Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-07-16 00:00:00.000 197 33826.00 280.39 17118.78 37911.99 2019-07-16 00:00:01.000 197 33826.00 280.37 17118.81 88888.00 2019-07-16 00:00:02.000 197 33825.99 280.39 17118.81 88888.00 2019-07-16 00:00:03.000 197 33826.00 280.38 17118.85 88888.00 2019-07-16 00:00:04.000 197 33826.00 280.36 17118.82 88888.00 2019-07-16 00:00:05.000 197 33826.01 280.36 17118.81 37912.04 2019-07-16 00:00:06.000 197 33826.02 280.35 17118.77 88888.00 2019-07-16 00:00:07.000 197 33826.03 280.35 17118.76 88888.00 2019-07-16 00:00:08.000 197 33826.06 280.34 17118.77 88888.00 2019-07-16 00:00:09.000 197 33826.08 280.33 17118.76 88888.00 2019-07-16 00:00:10.000 197 33826.07 280.32 17118.75 37912.10 2019-07-16 00:00:11.000 197 33826.07 280.28 17118.79 88888.00 2019-07-16 00:00:12.000 197 33826.04 280.32 17118.80 88888.00 2019-07-16 00:00:13.000 197 33826.04 280.32 17118.81 88888.00 2019-07-16 00:00:14.000 197 33826.00 280.34 17118.82 88888.00 2019-07-16 00:00:15.000 197 33826.00 280.32 17118.78 37912.10 2019-07-16 00:00:16.000 197 33826.01 280.32 17118.76 88888.00 2019-07-16 00:00:17.000 197 33826.00 280.33 17118.79 88888.00 2019-07-16 00:00:18.000 197 33826.00 280.35 17118.82 88888.00 2019-07-16 00:00:19.000 197 33825.96 280.36 17118.81 88888.00 2019-07-16 00:00:20.000 197 33825.97 280.39 17118.83 37912.07 2019-07-16 00:00:21.000 197 33826.01 280.38 17118.82 88888.00 2019-07-16 00:00:22.000 197 33825.99 280.37 17118.80 88888.00 2019-07-16 00:00:23.000 197 33825.97 280.34 17118.79 88888.00 2019-07-16 00:00:24.000 197 33825.99 280.37 17118.82 88888.00 2019-07-16 00:00:25.000 197 33826.00 280.34 17118.83 37911.98 2019-07-16 00:00:26.000 197 33826.03 280.34 17118.87 88888.00 2019-07-16 00:00:27.000 197 33826.07 280.36 17118.89 88888.00 2019-07-16 00:00:28.000 197 33826.06 280.34 17118.89 88888.00 2019-07-16 00:00:29.000 197 33826.04 280.34 17118.90 88888.00 2019-07-16 00:00:30.000 197 33826.06 280.34 17118.87 37912.19 2019-07-16 00:00:31.000 197 33826.06 280.35 17118.83 88888.00 2019-07-16 00:00:32.000 197 33826.07 280.35 17118.85 88888.00 2019-07-16 00:00:33.000 197 33826.06 280.32 17118.87 88888.00 2019-07-16 00:00:34.000 197 33826.07 280.31 17118.88 88888.00 2019-07-16 00:00:35.000 197 33826.09 280.33 17118.86 37912.17 2019-07-16 00:00:36.000 197 33826.09 280.33 17118.83 88888.00 2019-07-16 00:00:37.000 197 33826.10 280.34 17118.84 88888.00 2019-07-16 00:00:38.000 197 33826.15 280.35 17118.85 88888.00 2019-07-16 00:00:39.000 197 33826.13 280.35 17118.90 88888.00 2019-07-16 00:00:40.000 197 33826.09 280.33 17118.87 37912.07 2019-07-16 00:00:41.000 197 33826.10 280.37 17118.88 88888.00 2019-07-16 00:00:42.000 197 33826.09 280.38 17118.87 88888.00 2019-07-16 00:00:43.000 197 33826.08 280.35 17118.88 88888.00 2019-07-16 00:00:44.000 197 33826.11 280.33 17118.91 88888.00 2019-07-16 00:00:45.000 197 33826.16 280.37 17118.90 37912.23 2019-07-16 00:00:46.000 197 33826.16 280.38 17118.88 88888.00 2019-07-16 00:00:47.000 197 33826.14 280.35 17118.89 88888.00 2019-07-16 00:00:48.000 197 33826.15 280.40 17118.88 88888.00 2019-07-16 00:00:49.000 197 33826.14 280.42 17118.90 88888.00 2019-07-16 00:00:50.000 197 33826.11 280.42 17118.88 37912.26 2019-07-16 00:00:51.000 197 33826.10 280.40 17118.85 88888.00 2019-07-16 00:00:52.000 197 33826.11 280.43 17118.82 88888.00 2019-07-16 00:00:53.000 197 33826.11 280.43 17118.87 88888.00 2019-07-16 00:00:54.000 197 33826.09 280.38 17118.90 88888.00 2019-07-16 00:00:55.000 197 33826.07 280.37 17118.87 37912.14 2019-07-16 00:00:56.000 197 33826.02 280.37 17118.86 88888.00 2019-07-16 00:00:57.000 197 33826.05 280.35 17118.88 88888.00 2019-07-16 00:00:58.000 197 33826.05 280.40 17118.85 88888.00 2019-07-16 00:00:59.000 197 33826.05 280.45 17118.85 88888.00 2019-07-16 00:01:00.000 197 33826.04 280.45 17118.85 37912.21 2019-07-16 00:01:01.000 197 33826.06 280.39 17118.86 88888.00 2019-07-16 00:01:02.000 197 33826.04 280.35 17118.84 88888.00 2019-07-16 00:01:03.000 197 33826.02 280.38 17118.82 88888.00 2019-07-16 00:01:04.000 197 33826.04 280.40 17118.87 88888.00 2019-07-16 00:01:05.000 197 33826.01 280.42 17118.86 37912.12 2019-07-16 00:01:06.000 197 33825.98 280.41 17118.83 88888.00 2019-07-16 00:01:07.000 197 33825.97 280.40 17118.83 88888.00 2019-07-16 00:01:08.000 197 33825.97 280.39 17118.83 88888.00 2019-07-16 00:01:09.000 197 33825.95 280.39 17118.84 88888.00 2019-07-16 00:01:10.000 197 33825.95 280.34 17118.82 37912.06 2019-07-16 00:01:11.000 197 33825.92 280.33 17118.86 88888.00 2019-07-16 00:01:12.000 197 33825.92 280.34 17118.89 88888.00 2019-07-16 00:01:13.000 197 33825.94 280.30 17118.91 88888.00 2019-07-16 00:01:14.000 197 33825.98 280.29 17118.91 88888.00 2019-07-16 00:01:15.000 197 33826.01 280.27 17118.89 37912.13 2019-07-16 00:01:16.000 197 33826.03 280.26 17118.87 88888.00 2019-07-16 00:01:17.000 197 33826.01 280.24 17118.89 88888.00 2019-07-16 00:01:18.000 197 33826.01 280.23 17118.88 88888.00 2019-07-16 00:01:19.000 197 33826.02 280.20 17118.91 88888.00 2019-07-16 00:01:20.000 197 33826.02 280.22 17118.88 37911.99 2019-07-16 00:01:21.000 197 33826.03 280.25 17118.91 88888.00 2019-07-16 00:01:22.000 197 33826.03 280.25 17118.92 88888.00 2019-07-16 00:01:23.000 197 33826.06 280.25 17118.96 88888.00 2019-07-16 00:01:24.000 197 33826.07 280.27 17118.93 88888.00 2019-07-16 00:01:25.000 197 33826.10 280.32 17118.90 37912.07 2019-07-16 00:01:26.000 197 33826.11 280.29 17118.86 88888.00 2019-07-16 00:01:27.000 197 33826.09 280.29 17118.87 88888.00 2019-07-16 00:01:28.000 197 33826.08 280.32 17118.92 88888.00 2019-07-16 00:01:29.000 197 33826.11 280.34 17118.91 88888.00 2019-07-16 00:01:30.000 197 33826.11 280.34 17118.95 37912.16 2019-07-16 00:01:31.000 197 33826.12 280.34 17118.99 88888.00 2019-07-16 00:01:32.000 197 33826.15 280.35 17118.98 88888.00 2019-07-16 00:01:33.000 197 33826.15 280.36 17118.93 88888.00 2019-07-16 00:01:34.000 197 33826.16 280.31 17118.93 88888.00 2019-07-16 00:01:35.000 197 33826.13 280.31 17118.92 37912.09 2019-07-16 00:01:36.000 197 33826.13 280.34 17118.93 88888.00 2019-07-16 00:01:37.000 197 33826.13 280.36 17118.96 88888.00 2019-07-16 00:01:38.000 197 33826.12 280.35 17118.94 88888.00 2019-07-16 00:01:39.000 197 33826.16 280.35 17118.95 88888.00 2019-07-16 00:01:40.000 197 33826.14 280.33 17118.91 37912.18 2019-07-16 00:01:41.000 197 33826.18 280.33 17118.92 88888.00 2019-07-16 00:01:42.000 197 33826.15 280.35 17118.92 88888.00 2019-07-16 00:01:43.000 197 33826.17 280.30 17118.96 88888.00 2019-07-16 00:01:44.000 197 33826.15 280.29 17118.98 88888.00 2019-07-16 00:01:45.000 197 33826.14 280.31 17118.97 37912.29 2019-07-16 00:01:46.000 197 33826.17 280.30 17118.98 88888.00 2019-07-16 00:01:47.000 197 33826.15 280.33 17118.97 88888.00 2019-07-16 00:01:48.000 197 33826.12 280.33 17118.99 88888.00 2019-07-16 00:01:49.000 197 33826.11 280.31 17118.97 88888.00 2019-07-16 00:01:50.000 197 33826.14 280.34 17118.94 37912.13 2019-07-16 00:01:51.000 197 33826.16 280.32 17118.98 88888.00 2019-07-16 00:01:52.000 197 33826.16 280.36 17118.95 88888.00 2019-07-16 00:01:53.000 197 33826.15 280.36 17118.92 88888.00 2019-07-16 00:01:54.000 197 33826.14 280.32 17118.94 88888.00 2019-07-16 00:01:55.000 197 33826.14 280.30 17118.93 37912.19 2019-07-16 00:01:56.000 197 33826.15 280.34 17118.95 88888.00 2019-07-16 00:01:57.000 197 33826.12 280.37 17118.95 88888.00 2019-07-16 00:01:58.000 197 33826.12 280.35 17118.96 88888.00 2019-07-16 00:01:59.000 197 33826.10 280.34 17118.97 88888.00 2019-07-16 00:02:00.000 197 33826.12 280.34 17118.96 37912.24 2019-07-16 00:02:01.000 197 33826.10 280.32 17118.97 88888.00 2019-07-16 00:02:02.000 197 33826.07 280.33 17119.00 88888.00 2019-07-16 00:02:03.000 197 33826.00 280.34 17118.94 88888.00 2019-07-16 00:02:04.000 197 33826.03 280.32 17118.95 88888.00 2019-07-16 00:02:05.000 197 33826.06 280.34 17118.95 37912.21 2019-07-16 00:02:06.000 197 33826.07 280.36 17118.93 88888.00 2019-07-16 00:02:07.000 197 33826.09 280.39 17118.92 88888.00 2019-07-16 00:02:08.000 197 33826.08 280.36 17118.96 88888.00 2019-07-16 00:02:09.000 197 33826.07 280.36 17118.95 88888.00 2019-07-16 00:02:10.000 197 33826.08 280.38 17118.91 37912.20 2019-07-16 00:02:11.000 197 33826.10 280.37 17118.96 88888.00 2019-07-16 00:02:12.000 197 33826.07 280.36 17118.93 88888.00 2019-07-16 00:02:13.000 197 33826.15 280.37 17118.94 88888.00 2019-07-16 00:02:14.000 197 33826.13 280.39 17118.96 88888.00 2019-07-16 00:02:15.000 197 33826.12 280.42 17118.95 37912.26 2019-07-16 00:02:16.000 197 33826.11 280.40 17118.92 88888.00 2019-07-16 00:02:17.000 197 33826.15 280.39 17118.92 88888.00 2019-07-16 00:02:18.000 197 33826.13 280.41 17118.88 88888.00 2019-07-16 00:02:19.000 197 33826.11 280.42 17118.89 88888.00 2019-07-16 00:02:20.000 197 33826.12 280.41 17118.90 37912.19 2019-07-16 00:02:21.000 197 33826.13 280.44 17118.87 88888.00 2019-07-16 00:02:22.000 197 33826.11 280.40 17118.85 88888.00 2019-07-16 00:02:23.000 197 33826.11 280.39 17118.90 88888.00 2019-07-16 00:02:24.000 197 33826.12 280.42 17118.93 88888.00 2019-07-16 00:02:25.000 197 33826.15 280.41 17118.91 37912.25 2019-07-16 00:02:26.000 197 33826.16 280.40 17118.91 88888.00 2019-07-16 00:02:27.000 197 33826.15 280.37 17118.91 88888.00 2019-07-16 00:02:28.000 197 33826.13 280.36 17118.92 88888.00 2019-07-16 00:02:29.000 197 33826.12 280.42 17118.98 88888.00 2019-07-16 00:02:30.000 197 33826.11 280.40 17118.93 37912.30 2019-07-16 00:02:31.000 197 33826.12 280.37 17118.94 88888.00 2019-07-16 00:02:32.000 197 33826.14 280.35 17118.98 88888.00 2019-07-16 00:02:33.000 197 33826.17 280.36 17118.98 88888.00 2019-07-16 00:02:34.000 197 33826.16 280.37 17118.96 88888.00 2019-07-16 00:02:35.000 197 33826.16 280.38 17118.96 37912.32 2019-07-16 00:02:36.000 197 33826.15 280.39 17118.92 88888.00 2019-07-16 00:02:37.000 197 33826.17 280.38 17118.94 88888.00 2019-07-16 00:02:38.000 197 33826.18 280.37 17118.92 88888.00 2019-07-16 00:02:39.000 197 33826.19 280.35 17118.91 88888.00 2019-07-16 00:02:40.000 197 33826.18 280.35 17118.93 37912.26 2019-07-16 00:02:41.000 197 33826.15 280.38 17118.95 88888.00 2019-07-16 00:02:42.000 197 33826.17 280.35 17118.92 88888.00 2019-07-16 00:02:43.000 197 33826.17 280.35 17118.93 88888.00 2019-07-16 00:02:44.000 197 33826.14 280.39 17118.93 88888.00 2019-07-16 00:02:45.000 197 33826.15 280.41 17118.93 37912.30 2019-07-16 00:02:46.000 197 33826.15 280.33 17118.94 88888.00 2019-07-16 00:02:47.000 197 33826.12 280.36 17118.95 88888.00 2019-07-16 00:02:48.000 197 33826.12 280.40 17118.97 88888.00 2019-07-16 00:02:49.000 197 33826.13 280.36 17119.00 88888.00 2019-07-16 00:02:50.000 197 33826.14 280.34 17118.96 37912.26 2019-07-16 00:02:51.000 197 33826.12 280.32 17118.95 88888.00 2019-07-16 00:02:52.000 197 33826.13 280.29 17118.97 88888.00 2019-07-16 00:02:53.000 197 33826.15 280.33 17118.96 88888.00 2019-07-16 00:02:54.000 197 33826.13 280.37 17118.94 88888.00 2019-07-16 00:02:55.000 197 33826.12 280.36 17118.88 37912.24 2019-07-16 00:02:56.000 197 33826.13 280.32 17118.87 88888.00 2019-07-16 00:02:57.000 197 33826.16 280.35 17118.88 88888.00 2019-07-16 00:02:58.000 197 33826.18 280.36 17118.93 88888.00 2019-07-16 00:02:59.000 197 33826.15 280.37 17118.95 88888.00 2019-07-16 00:03:00.000 197 33826.13 280.38 17118.95 37912.20 2019-07-16 00:03:01.000 197 33826.14 280.36 17118.92 88888.00 2019-07-16 00:03:02.000 197 33826.08 280.33 17118.90 88888.00 2019-07-16 00:03:03.000 197 33826.07 280.34 17118.94 88888.00 2019-07-16 00:03:04.000 197 33826.07 280.29 17118.90 88888.00 2019-07-16 00:03:05.000 197 33826.08 280.27 17118.92 37912.27 2019-07-16 00:03:06.000 197 33826.10 280.28 17118.93 88888.00 2019-07-16 00:03:07.000 197 33826.13 280.29 17118.91 88888.00 2019-07-16 00:03:08.000 197 33826.10 280.34 17118.93 88888.00 2019-07-16 00:03:09.000 197 33826.10 280.34 17118.93 88888.00 2019-07-16 00:03:10.000 197 33826.10 280.32 17118.89 37912.23 2019-07-16 00:03:11.000 197 33826.16 280.31 17118.86 88888.00 2019-07-16 00:03:12.000 197 33826.17 280.29 17118.89 88888.00 2019-07-16 00:03:13.000 197 33826.19 280.31 17118.94 88888.00 2019-07-16 00:03:14.000 197 33826.21 280.28 17118.92 88888.00 2019-07-16 00:03:15.000 197 33826.25 280.23 17118.89 37912.27 2019-07-16 00:03:16.000 197 33826.21 280.21 17118.83 88888.00 2019-07-16 00:03:17.000 197 33826.24 280.24 17118.82 88888.00 2019-07-16 00:03:18.000 197 33826.24 280.27 17118.86 88888.00 2019-07-16 00:03:19.000 197 33826.25 280.27 17118.88 88888.00 2019-07-16 00:03:20.000 197 33826.23 280.21 17118.86 37912.20 2019-07-16 00:03:21.000 197 33826.20 280.26 17118.85 88888.00 2019-07-16 00:03:22.000 197 33826.19 280.26 17118.88 88888.00 2019-07-16 00:03:23.000 197 33826.22 280.26 17118.90 88888.00 2019-07-16 00:03:24.000 197 33826.24 280.27 17118.90 88888.00 2019-07-16 00:03:25.000 197 33826.24 280.25 17118.88 37912.29 2019-07-16 00:03:26.000 197 33826.21 280.23 17118.86 88888.00 2019-07-16 00:03:27.000 197 33826.23 280.26 17118.86 88888.00 2019-07-16 00:03:28.000 197 33826.15 280.29 17118.90 88888.00 2019-07-16 00:03:29.000 197 33826.15 280.32 17118.92 88888.00 2019-07-16 00:03:30.000 197 33826.21 280.31 17118.88 37912.33 2019-07-16 00:03:31.000 197 33826.19 280.34 17118.88 88888.00 2019-07-16 00:03:32.000 197 33826.20 280.32 17118.88 88888.00 2019-07-16 00:03:33.000 197 33826.21 280.32 17118.85 88888.00 2019-07-16 00:03:34.000 197 33826.19 280.34 17118.88 88888.00 2019-07-16 00:03:35.000 197 33826.16 280.34 17118.86 37912.19 2019-07-16 00:03:36.000 197 33826.17 280.33 17118.82 88888.00 2019-07-16 00:03:37.000 197 33826.17 280.32 17118.84 88888.00 2019-07-16 00:03:38.000 197 33826.17 280.30 17118.86 88888.00 2019-07-16 00:03:39.000 197 33826.18 280.32 17118.92 88888.00 2019-07-16 00:03:40.000 197 33826.17 280.33 17118.91 37912.28 2019-07-16 00:03:41.000 197 33826.14 280.39 17118.87 88888.00 2019-07-16 00:03:42.000 197 33826.12 280.39 17118.81 88888.00 2019-07-16 00:03:43.000 197 33826.18 280.36 17118.81 88888.00 2019-07-16 00:03:44.000 197 33826.13 280.32 17118.81 88888.00 2019-07-16 00:03:45.000 197 33826.16 280.32 17118.82 37912.26 2019-07-16 00:03:46.000 197 33826.15 280.29 17118.81 88888.00 2019-07-16 00:03:47.000 197 33826.15 280.29 17118.80 88888.00 2019-07-16 00:03:48.000 197 33826.15 280.33 17118.83 88888.00 2019-07-16 00:03:49.000 197 33826.16 280.35 17118.84 88888.00 2019-07-16 00:03:50.000 197 33826.15 280.36 17118.93 37912.28 2019-07-16 00:03:51.000 197 33826.16 280.38 17118.98 88888.00 2019-07-16 00:03:52.000 197 33826.17 280.38 17118.96 88888.00 2019-07-16 00:03:53.000 197 33826.19 280.38 17118.93 88888.00 2019-07-16 00:03:54.000 197 33826.13 280.37 17118.91 88888.00 2019-07-16 00:03:55.000 197 33826.11 280.32 17118.89 37912.15 2019-07-16 00:03:56.000 197 33826.10 280.27 17118.89 88888.00 2019-07-16 00:03:57.000 197 33826.12 280.27 17118.92 88888.00 2019-07-16 00:03:58.000 197 33826.15 280.26 17118.91 88888.00 2019-07-16 00:03:59.000 197 33826.11 280.30 17118.93 88888.00 2019-07-16 00:04:00.000 197 33826.14 280.32 17118.94 37912.20 2019-07-16 00:04:01.000 197 33826.16 280.32 17118.96 88888.00 2019-07-16 00:04:02.000 197 33826.16 280.34 17118.94 88888.00 2019-07-16 00:04:03.000 197 33826.11 280.35 17118.88 88888.00 2019-07-16 00:04:04.000 197 33826.10 280.34 17118.88 88888.00 2019-07-16 00:04:05.000 197 33826.07 280.37 17118.86 37912.19 2019-07-16 00:04:06.000 197 33826.05 280.35 17118.88 88888.00 2019-07-16 00:04:07.000 197 33826.07 280.36 17118.86 88888.00 2019-07-16 00:04:08.000 197 33826.08 280.34 17118.87 88888.00 2019-07-16 00:04:09.000 197 33826.06 280.32 17118.88 88888.00 2019-07-16 00:04:10.000 197 33826.02 280.33 17118.91 37912.26 2019-07-16 00:04:11.000 197 33826.02 280.34 17118.92 88888.00 2019-07-16 00:04:12.000 197 33826.04 280.34 17118.90 88888.00 2019-07-16 00:04:13.000 197 33826.06 280.33 17118.86 88888.00 2019-07-16 00:04:14.000 197 33826.08 280.33 17118.86 88888.00 2019-07-16 00:04:15.000 197 33826.11 280.33 17118.90 37912.26 2019-07-16 00:04:16.000 197 33826.10 280.32 17118.93 88888.00 2019-07-16 00:04:17.000 197 33826.11 280.34 17118.91 88888.00 2019-07-16 00:04:18.000 197 33826.10 280.35 17118.90 88888.00 2019-07-16 00:04:19.000 197 33826.02 280.34 17118.90 88888.00 2019-07-16 00:04:20.000 197 33826.01 280.42 17118.89 37912.24 2019-07-16 00:04:21.000 197 33826.04 280.41 17118.89 88888.00 2019-07-16 00:04:22.000 197 33826.03 280.40 17118.92 88888.00 2019-07-16 00:04:23.000 197 33826.04 280.36 17118.90 88888.00 2019-07-16 00:04:24.000 197 33826.06 280.37 17118.90 88888.00 2019-07-16 00:04:25.000 197 33826.03 280.38 17118.97 37912.23 2019-07-16 00:04:26.000 197 33826.02 280.35 17118.94 88888.00 2019-07-16 00:04:27.000 197 33826.07 280.36 17118.94 88888.00 2019-07-16 00:04:28.000 197 33826.04 280.33 17118.91 88888.00 2019-07-16 00:04:29.000 197 33825.99 280.34 17118.86 88888.00 2019-07-16 00:04:30.000 197 33825.97 280.35 17118.85 37912.20 2019-07-16 00:04:31.000 197 33826.00 280.32 17118.86 88888.00 2019-07-16 00:04:32.000 197 33826.03 280.34 17118.87 88888.00 2019-07-16 00:04:33.000 197 33826.06 280.34 17118.90 88888.00 2019-07-16 00:04:34.000 197 33826.05 280.34 17118.88 88888.00 2019-07-16 00:04:35.000 197 33826.08 280.33 17118.86 37912.26 2019-07-16 00:04:36.000 197 33826.06 280.33 17118.88 88888.00 2019-07-16 00:04:37.000 197 33826.04 280.32 17118.89 88888.00 2019-07-16 00:04:38.000 197 33826.08 280.29 17118.82 88888.00 2019-07-16 00:04:39.000 197 33826.04 280.31 17118.82 88888.00 2019-07-16 00:04:40.000 197 33826.07 280.34 17118.82 37912.30 2019-07-16 00:04:41.000 197 33826.11 280.34 17118.83 88888.00 2019-07-16 00:04:42.000 197 33826.12 280.30 17118.80 88888.00 2019-07-16 00:04:43.000 197 33826.11 280.29 17118.82 88888.00 2019-07-16 00:04:44.000 197 33826.13 280.33 17118.83 88888.00 2019-07-16 00:04:45.000 197 33826.10 280.34 17118.82 37912.23 2019-07-16 00:04:46.000 197 33826.09 280.30 17118.82 88888.00 2019-07-16 00:04:47.000 197 33826.12 280.30 17118.77 88888.00 2019-07-16 00:04:48.000 197 33826.11 280.31 17118.77 88888.00 2019-07-16 00:04:49.000 197 33826.11 280.33 17118.79 88888.00 2019-07-16 00:04:50.000 197 33826.12 280.33 17118.79 37912.32 2019-07-16 00:04:51.000 197 33826.14 280.34 17118.78 88888.00 2019-07-16 00:04:52.000 197 33826.19 280.32 17118.79 88888.00 2019-07-16 00:04:53.000 197 33826.22 280.32 17118.79 88888.00 2019-07-16 00:04:54.000 197 33826.24 280.30 17118.80 88888.00 2019-07-16 00:04:55.000 197 33826.28 280.31 17118.82 37912.32 2019-07-16 00:04:56.000 197 33826.30 280.32 17118.84 88888.00 2019-07-16 00:04:57.000 197 33826.30 280.33 17118.83 88888.00 2019-07-16 00:04:58.000 197 33826.30 280.40 17118.86 88888.00 2019-07-16 00:04:59.000 197 33826.32 280.39 17118.83 88888.00 2019-07-16 00:05:00.000 197 33826.28 280.35 17118.82 37912.36 2019-07-16 00:05:01.000 197 33826.27 280.34 17118.83 88888.00 2019-07-16 00:05:02.000 197 33826.28 280.34 17118.81 88888.00 2019-07-16 00:05:03.000 197 33826.29 280.28 17118.76 88888.00 2019-07-16 00:05:04.000 197 33826.31 280.27 17118.80 88888.00 2019-07-16 00:05:05.000 197 33826.29 280.30 17118.78 37912.38 2019-07-16 00:05:06.000 197 33826.28 280.31 17118.77 88888.00 2019-07-16 00:05:07.000 197 33826.25 280.32 17118.81 88888.00 2019-07-16 00:05:08.000 197 33826.22 280.30 17118.82 88888.00 2019-07-16 00:05:09.000 197 33826.21 280.35 17118.83 88888.00 2019-07-16 00:05:10.000 197 33826.20 280.37 17118.83 37912.29 2019-07-16 00:05:11.000 197 33826.19 280.37 17118.80 88888.00 2019-07-16 00:05:12.000 197 33826.22 280.36 17118.79 88888.00 2019-07-16 00:05:13.000 197 33826.19 280.40 17118.90 88888.00 2019-07-16 00:05:14.000 197 33826.17 280.41 17118.88 88888.00 2019-07-16 00:05:15.000 197 33826.17 280.42 17118.80 37912.21 2019-07-16 00:05:16.000 197 33826.15 280.43 17118.80 88888.00 2019-07-16 00:05:17.000 197 33826.12 280.40 17118.80 88888.00 2019-07-16 00:05:18.000 197 33826.13 280.40 17118.79 88888.00 2019-07-16 00:05:19.000 197 33826.10 280.40 17118.78 88888.00 2019-07-16 00:05:20.000 197 33826.07 280.39 17118.81 37912.28 2019-07-16 00:05:21.000 197 33826.11 280.37 17118.81 88888.00 2019-07-16 00:05:22.000 197 33826.13 280.36 17118.78 88888.00 2019-07-16 00:05:23.000 197 33826.10 280.38 17118.81 88888.00 2019-07-16 00:05:24.000 197 33826.09 280.42 17118.87 88888.00 2019-07-16 00:05:25.000 197 33826.07 280.42 17118.88 37912.29 2019-07-16 00:05:26.000 197 33826.02 280.41 17118.82 88888.00 2019-07-16 00:05:27.000 197 33826.02 280.44 17118.83 88888.00 2019-07-16 00:05:28.000 197 33825.98 280.44 17118.85 88888.00 2019-07-16 00:05:29.000 197 33825.98 280.47 17118.86 88888.00 2019-07-16 00:05:30.000 197 33826.07 280.43 17118.86 37912.22 2019-07-16 00:05:31.000 197 33826.10 280.43 17118.88 88888.00 2019-07-16 00:05:32.000 197 33826.07 280.47 17118.87 88888.00 2019-07-16 00:05:33.000 197 33826.05 280.47 17118.83 88888.00 2019-07-16 00:05:34.000 197 33826.04 280.41 17118.83 88888.00 2019-07-16 00:05:35.000 197 33826.04 280.44 17118.85 37912.22 2019-07-16 00:05:36.000 197 33826.02 280.40 17118.81 88888.00 2019-07-16 00:05:37.000 197 33826.02 280.37 17118.78 88888.00 2019-07-16 00:05:38.000 197 33826.03 280.34 17118.77 88888.00 2019-07-16 00:05:39.000 197 33826.04 280.38 17118.80 88888.00 2019-07-16 00:05:40.000 197 33826.06 280.40 17118.82 37912.14 2019-07-16 00:05:41.000 197 33826.07 280.37 17118.87 88888.00 2019-07-16 00:05:42.000 197 33826.09 280.35 17118.92 88888.00 2019-07-16 00:05:43.000 197 33826.14 280.39 17118.87 88888.00 2019-07-16 00:05:44.000 197 33826.15 280.36 17118.83 88888.00 2019-07-16 00:05:45.000 197 33826.14 280.38 17118.79 37912.20 2019-07-16 00:05:46.000 197 33826.13 280.40 17118.82 88888.00 2019-07-16 00:05:47.000 197 33826.11 280.45 17118.88 88888.00 2019-07-16 00:05:48.000 197 33826.11 280.47 17118.88 88888.00 2019-07-16 00:05:49.000 197 33826.10 280.46 17118.87 88888.00 2019-07-16 00:05:50.000 197 33826.10 280.42 17118.90 37912.28 2019-07-16 00:05:51.000 197 33826.15 280.40 17118.90 88888.00 2019-07-16 00:05:52.000 197 33826.13 280.40 17118.90 88888.00 2019-07-16 00:05:53.000 197 33826.12 280.39 17118.87 88888.00 2019-07-16 00:05:54.000 197 33826.09 280.39 17118.85 88888.00 2019-07-16 00:05:55.000 197 33826.09 280.40 17118.88 37912.24 2019-07-16 00:05:56.000 197 33826.12 280.40 17118.86 88888.00 2019-07-16 00:05:57.000 197 33826.16 280.43 17118.88 88888.00 2019-07-16 00:05:58.000 197 33826.15 280.41 17118.84 88888.00 2019-07-16 00:05:59.000 197 33826.11 280.41 17118.88 88888.00 2019-07-16 00:06:00.000 197 33826.10 280.40 17118.88 37912.31 2019-07-16 00:06:01.000 197 33826.09 280.39 17118.88 88888.00 2019-07-16 00:06:02.000 197 33826.08 280.41 17118.85 88888.00 2019-07-16 00:06:03.000 197 33826.07 280.40 17118.84 88888.00 2019-07-16 00:06:04.000 197 33826.11 280.42 17118.87 88888.00 2019-07-16 00:06:05.000 197 33826.16 280.46 17118.87 37912.32 2019-07-16 00:06:06.000 197 33826.13 280.39 17118.87 88888.00 2019-07-16 00:06:07.000 197 33826.17 280.43 17118.83 88888.00 2019-07-16 00:06:08.000 197 33826.19 280.48 17118.82 88888.00 2019-07-16 00:06:09.000 197 33826.18 280.46 17118.82 88888.00 2019-07-16 00:06:10.000 197 33826.18 280.46 17118.86 37912.25 2019-07-16 00:06:11.000 197 33826.18 280.43 17118.86 88888.00 2019-07-16 00:06:12.000 197 33826.17 280.42 17118.88 88888.00 2019-07-16 00:06:13.000 197 33826.19 280.43 17118.88 88888.00 2019-07-16 00:06:14.000 197 33826.14 280.48 17118.87 88888.00 2019-07-16 00:06:15.000 197 33826.13 280.48 17118.90 37912.26 2019-07-16 00:06:16.000 197 33826.17 280.45 17118.88 88888.00 2019-07-16 00:06:17.000 197 33826.13 280.44 17118.87 88888.00 2019-07-16 00:06:18.000 197 33826.10 280.43 17118.85 88888.00 2019-07-16 00:06:19.000 197 33826.12 280.43 17118.83 88888.00 2019-07-16 00:06:20.000 197 33826.12 280.45 17118.87 37912.27 2019-07-16 00:06:21.000 197 33826.08 280.43 17118.87 88888.00 2019-07-16 00:06:22.000 197 33826.06 280.44 17118.84 88888.00 2019-07-16 00:06:23.000 197 33826.08 280.48 17118.83 88888.00 2019-07-16 00:06:24.000 197 33826.08 280.48 17118.82 88888.00 2019-07-16 00:06:25.000 197 33826.06 280.45 17118.83 37912.19 2019-07-16 00:06:26.000 197 33826.10 280.45 17118.85 88888.00 2019-07-16 00:06:27.000 197 33826.07 280.48 17118.84 88888.00 2019-07-16 00:06:28.000 197 33826.04 280.50 17118.87 88888.00 2019-07-16 00:06:29.000 197 33826.08 280.51 17118.91 88888.00 2019-07-16 00:06:30.000 197 33826.10 280.51 17118.89 37912.23 2019-07-16 00:06:31.000 197 33826.09 280.52 17118.86 88888.00 2019-07-16 00:06:32.000 197 33826.10 280.49 17118.82 88888.00 2019-07-16 00:06:33.000 197 33826.07 280.51 17118.79 88888.00 2019-07-16 00:06:34.000 197 33826.06 280.48 17118.80 88888.00 2019-07-16 00:06:35.000 197 33826.09 280.48 17118.82 37912.17 2019-07-16 00:06:36.000 197 33826.13 280.53 17118.85 88888.00 2019-07-16 00:06:37.000 197 33826.16 280.51 17118.87 88888.00 2019-07-16 00:06:38.000 197 33826.17 280.50 17118.91 88888.00 2019-07-16 00:06:39.000 197 33826.12 280.45 17118.89 88888.00 2019-07-16 00:06:40.000 197 33826.09 280.42 17118.84 37912.14 2019-07-16 00:06:41.000 197 33826.12 280.44 17118.83 88888.00 2019-07-16 00:06:42.000 197 33826.11 280.51 17118.87 88888.00 2019-07-16 00:06:43.000 197 33826.10 280.53 17118.85 88888.00 2019-07-16 00:06:44.000 197 33826.11 280.55 17118.84 88888.00 2019-07-16 00:06:45.000 197 33826.11 280.51 17118.78 37912.10 2019-07-16 00:06:46.000 197 33826.14 280.48 17118.78 88888.00 2019-07-16 00:06:47.000 197 33826.13 280.50 17118.84 88888.00 2019-07-16 00:06:48.000 197 33826.14 280.53 17118.83 88888.00 2019-07-16 00:06:49.000 197 33826.15 280.58 17118.84 88888.00 2019-07-16 00:06:50.000 197 33826.17 280.57 17118.84 37912.24 2019-07-16 00:06:51.000 197 33826.19 280.59 17118.83 88888.00 2019-07-16 00:06:52.000 197 33826.16 280.57 17118.82 88888.00 2019-07-16 00:06:53.000 197 33826.16 280.55 17118.88 88888.00 2019-07-16 00:06:54.000 197 33826.16 280.60 17118.87 88888.00 2019-07-16 00:06:55.000 197 33826.22 280.57 17118.84 37912.26 2019-07-16 00:06:56.000 197 33826.20 280.57 17118.86 88888.00 2019-07-16 00:06:57.000 197 33826.22 280.59 17118.84 88888.00 2019-07-16 00:06:58.000 197 33826.26 280.57 17118.81 88888.00 2019-07-16 00:06:59.000 197 33826.26 280.55 17118.86 88888.00 2019-07-16 00:07:00.000 197 33826.24 280.60 17118.90 37912.25 2019-07-16 00:07:01.000 197 33826.27 280.59 17118.87 88888.00 2019-07-16 00:07:02.000 197 33826.26 280.59 17118.90 88888.00 2019-07-16 00:07:03.000 197 33826.27 280.61 17118.87 88888.00 2019-07-16 00:07:04.000 197 33826.28 280.59 17118.84 88888.00 2019-07-16 00:07:05.000 197 33826.27 280.57 17118.80 37912.33 2019-07-16 00:07:06.000 197 33826.29 280.60 17118.78 88888.00 2019-07-16 00:07:07.000 197 33826.29 280.63 17118.81 88888.00 2019-07-16 00:07:08.000 197 33826.28 280.63 17118.81 88888.00 2019-07-16 00:07:09.000 197 33826.30 280.62 17118.82 88888.00 2019-07-16 00:07:10.000 197 33826.30 280.59 17118.82 37912.24 2019-07-16 00:07:11.000 197 33826.29 280.57 17118.82 88888.00 2019-07-16 00:07:12.000 197 33826.31 280.58 17118.82 88888.00 2019-07-16 00:07:13.000 197 33826.29 280.61 17118.84 88888.00 2019-07-16 00:07:14.000 197 33826.30 280.61 17118.84 88888.00 2019-07-16 00:07:15.000 197 33826.32 280.61 17118.86 37912.40 2019-07-16 00:07:16.000 197 33826.28 280.64 17118.85 88888.00 2019-07-16 00:07:17.000 197 33826.30 280.60 17118.84 88888.00 2019-07-16 00:07:18.000 197 33826.29 280.66 17118.89 88888.00 2019-07-16 00:07:19.000 197 33826.32 280.69 17118.92 88888.00 2019-07-16 00:07:20.000 197 33826.26 280.66 17118.88 37912.36 2019-07-16 00:07:21.000 197 33826.25 280.62 17118.86 88888.00 2019-07-16 00:07:22.000 197 33826.23 280.61 17118.88 88888.00 2019-07-16 00:07:23.000 197 33826.22 280.63 17118.90 88888.00 2019-07-16 00:07:24.000 197 33826.23 280.63 17118.83 88888.00 2019-07-16 00:07:25.000 197 33826.23 280.66 17118.83 37912.34 2019-07-16 00:07:26.000 197 33826.22 280.63 17118.87 88888.00 2019-07-16 00:07:27.000 197 33826.21 280.68 17118.88 88888.00 2019-07-16 00:07:28.000 197 33826.18 280.69 17118.87 88888.00 2019-07-16 00:07:29.000 197 33826.17 280.64 17118.85 88888.00 2019-07-16 00:07:30.000 197 33826.21 280.61 17118.85 37912.30 2019-07-16 00:07:31.000 197 33826.18 280.61 17118.87 88888.00 2019-07-16 00:07:32.000 197 33826.17 280.62 17118.82 88888.00 2019-07-16 00:07:33.000 197 33826.18 280.62 17118.81 88888.00 2019-07-16 00:07:34.000 197 33826.18 280.65 17118.84 88888.00 2019-07-16 00:07:35.000 197 33826.19 280.63 17118.82 37912.27 2019-07-16 00:07:36.000 197 33826.19 280.61 17118.85 88888.00 2019-07-16 00:07:37.000 197 33826.19 280.58 17118.85 88888.00 2019-07-16 00:07:38.000 197 33826.19 280.57 17118.83 88888.00 2019-07-16 00:07:39.000 197 33826.17 280.55 17118.85 88888.00 2019-07-16 00:07:40.000 197 33826.17 280.50 17118.85 37912.21 2019-07-16 00:07:41.000 197 33826.19 280.55 17118.85 88888.00 2019-07-16 00:07:42.000 197 33826.19 280.55 17118.83 88888.00 2019-07-16 00:07:43.000 197 33826.20 280.51 17118.84 88888.00 2019-07-16 00:07:44.000 197 33826.17 280.49 17118.81 88888.00 2019-07-16 00:07:45.000 197 33826.16 280.48 17118.85 37912.12 2019-07-16 00:07:46.000 197 33826.15 280.46 17118.86 88888.00 2019-07-16 00:07:47.000 197 33826.11 280.47 17118.86 88888.00 2019-07-16 00:07:48.000 197 33826.13 280.50 17118.83 88888.00 2019-07-16 00:07:49.000 197 33826.18 280.51 17118.81 88888.00 2019-07-16 00:07:50.000 197 33826.18 280.50 17118.82 37912.20 2019-07-16 00:07:51.000 197 33826.17 280.50 17118.84 88888.00 2019-07-16 00:07:52.000 197 33826.14 280.50 17118.83 88888.00 2019-07-16 00:07:53.000 197 33826.18 280.48 17118.82 88888.00 2019-07-16 00:07:54.000 197 33826.17 280.50 17118.85 88888.00 2019-07-16 00:07:55.000 197 33826.18 280.51 17118.87 37912.20 2019-07-16 00:07:56.000 197 33826.16 280.51 17118.85 88888.00 2019-07-16 00:07:57.000 197 33826.19 280.48 17118.84 88888.00 2019-07-16 00:07:58.000 197 33826.21 280.51 17118.84 88888.00 2019-07-16 00:07:59.000 197 33826.20 280.52 17118.85 88888.00 2019-07-16 00:08:00.000 197 33826.23 280.51 17118.89 37912.31 2019-07-16 00:08:01.000 197 33826.27 280.56 17118.86 88888.00 2019-07-16 00:08:02.000 197 33826.29 280.58 17118.83 88888.00 2019-07-16 00:08:03.000 197 33826.29 280.59 17118.81 88888.00 2019-07-16 00:08:04.000 197 33826.26 280.56 17118.83 88888.00 2019-07-16 00:08:05.000 197 33826.23 280.59 17118.89 37912.37 2019-07-16 00:08:06.000 197 33826.25 280.62 17118.85 88888.00 2019-07-16 00:08:07.000 197 33826.30 280.61 17118.88 88888.00 2019-07-16 00:08:08.000 197 33826.31 280.61 17118.91 88888.00 2019-07-16 00:08:09.000 197 33826.35 280.60 17118.89 88888.00 2019-07-16 00:08:10.000 197 33826.37 280.59 17118.89 37912.42 2019-07-16 00:08:11.000 197 33826.31 280.63 17118.89 88888.00 2019-07-16 00:08:12.000 197 33826.35 280.63 17118.88 88888.00 2019-07-16 00:08:13.000 197 33826.37 280.62 17118.80 88888.00 2019-07-16 00:08:14.000 197 33826.36 280.62 17118.82 88888.00 2019-07-16 00:08:15.000 197 33826.36 280.63 17118.85 37912.40 2019-07-16 00:08:16.000 197 33826.37 280.65 17118.86 88888.00 2019-07-16 00:08:17.000 197 33826.38 280.64 17118.87 88888.00 2019-07-16 00:08:18.000 197 33826.39 280.63 17118.85 88888.00 2019-07-16 00:08:19.000 197 33826.41 280.65 17118.88 88888.00 2019-07-16 00:08:20.000 197 33826.37 280.66 17118.91 37912.45 2019-07-16 00:08:21.000 197 33826.33 280.66 17118.89 88888.00 2019-07-16 00:08:22.000 197 33826.31 280.70 17118.89 88888.00 2019-07-16 00:08:23.000 197 33826.36 280.75 17118.89 88888.00 2019-07-16 00:08:24.000 197 33826.33 280.73 17118.83 88888.00 2019-07-16 00:08:25.000 197 33826.30 280.71 17118.86 37912.40 2019-07-16 00:08:26.000 197 33826.28 280.69 17118.83 88888.00 2019-07-16 00:08:27.000 197 33826.27 280.67 17118.83 88888.00 2019-07-16 00:08:28.000 197 33826.27 280.67 17118.85 88888.00 2019-07-16 00:08:29.000 197 33826.25 280.72 17118.87 88888.00 2019-07-16 00:08:30.000 197 33826.25 280.70 17118.82 37912.39 2019-07-16 00:08:31.000 197 33826.28 280.72 17118.85 88888.00 2019-07-16 00:08:32.000 197 33826.27 280.75 17118.88 88888.00 2019-07-16 00:08:33.000 197 33826.26 280.74 17118.88 88888.00 2019-07-16 00:08:34.000 197 33826.30 280.74 17118.91 88888.00 2019-07-16 00:08:35.000 197 33826.34 280.75 17118.90 37912.34 2019-07-16 00:08:36.000 197 33826.34 280.75 17118.89 88888.00 2019-07-16 00:08:37.000 197 33826.31 280.76 17118.90 88888.00 2019-07-16 00:08:38.000 197 33826.30 280.76 17118.86 88888.00 2019-07-16 00:08:39.000 197 33826.27 280.78 17118.86 88888.00 2019-07-16 00:08:40.000 197 33826.26 280.79 17118.85 37912.35 2019-07-16 00:08:41.000 197 33826.25 280.80 17118.90 88888.00 2019-07-16 00:08:42.000 197 33826.30 280.76 17118.89 88888.00 2019-07-16 00:08:43.000 197 33826.35 280.77 17118.87 88888.00 2019-07-16 00:08:44.000 197 33826.32 280.76 17118.85 88888.00 2019-07-16 00:08:45.000 197 33826.33 280.72 17118.88 37912.40 2019-07-16 00:08:46.000 197 33826.35 280.71 17118.84 88888.00 2019-07-16 00:08:47.000 197 33826.34 280.75 17118.87 88888.00 2019-07-16 00:08:48.000 197 33826.34 280.75 17118.92 88888.00 2019-07-16 00:08:49.000 197 33826.30 280.75 17118.88 88888.00 2019-07-16 00:08:50.000 197 33826.30 280.75 17118.91 37912.36 2019-07-16 00:08:51.000 197 33826.33 280.76 17118.85 88888.00 2019-07-16 00:08:52.000 197 33826.32 280.73 17118.83 88888.00 2019-07-16 00:08:53.000 197 33826.35 280.71 17118.83 88888.00 2019-07-16 00:08:54.000 197 33826.37 280.73 17118.84 88888.00 2019-07-16 00:08:55.000 197 33826.38 280.72 17118.87 37912.43 2019-07-16 00:08:56.000 197 33826.34 280.70 17118.86 88888.00 2019-07-16 00:08:57.000 197 33826.37 280.72 17118.82 88888.00 2019-07-16 00:08:58.000 197 33826.36 280.75 17118.85 88888.00 2019-07-16 00:08:59.000 197 33826.38 280.71 17118.82 88888.00 2019-07-16 00:09:00.000 197 33826.42 280.71 17118.81 37912.43 2019-07-16 00:09:01.000 197 33826.45 280.73 17118.84 88888.00 2019-07-16 00:09:02.000 197 33826.44 280.69 17118.87 88888.00 2019-07-16 00:09:03.000 197 33826.45 280.69 17118.90 88888.00 2019-07-16 00:09:04.000 197 33826.42 280.66 17118.91 88888.00 2019-07-16 00:09:05.000 197 33826.41 280.66 17118.89 37912.41 2019-07-16 00:09:06.000 197 33826.43 280.68 17118.84 88888.00 2019-07-16 00:09:07.000 197 33826.38 280.71 17118.82 88888.00 2019-07-16 00:09:08.000 197 33826.41 280.69 17118.83 88888.00 2019-07-16 00:09:09.000 197 33826.37 280.67 17118.80 88888.00 2019-07-16 00:09:10.000 197 33826.35 280.68 17118.80 37912.44 2019-07-16 00:09:11.000 197 33826.38 280.69 17118.82 88888.00 2019-07-16 00:09:12.000 197 33826.39 280.69 17118.86 88888.00 2019-07-16 00:09:13.000 197 33826.42 280.70 17118.84 88888.00 2019-07-16 00:09:14.000 197 33826.39 280.69 17118.80 88888.00 2019-07-16 00:09:15.000 197 33826.43 280.70 17118.78 37912.41 2019-07-16 00:09:16.000 197 33826.42 280.73 17118.80 88888.00 2019-07-16 00:09:17.000 197 33826.43 280.69 17118.86 88888.00 2019-07-16 00:09:18.000 197 33826.42 280.72 17118.84 88888.00 2019-07-16 00:09:19.000 197 33826.38 280.70 17118.82 88888.00 2019-07-16 00:09:20.000 197 33826.43 280.70 17118.84 37912.41 2019-07-16 00:09:21.000 197 33826.46 280.72 17118.81 88888.00 2019-07-16 00:09:22.000 197 33826.44 280.73 17118.83 88888.00 2019-07-16 00:09:23.000 197 33826.45 280.76 17118.86 88888.00 2019-07-16 00:09:24.000 197 33826.42 280.79 17118.84 88888.00 2019-07-16 00:09:25.000 197 33826.48 280.81 17118.85 37912.48 2019-07-16 00:09:26.000 197 33826.45 280.84 17118.89 88888.00 2019-07-16 00:09:27.000 197 33826.44 280.77 17118.90 88888.00 2019-07-16 00:09:28.000 197 33826.38 280.77 17118.86 88888.00 2019-07-16 00:09:29.000 197 33826.41 280.80 17118.82 88888.00 2019-07-16 00:09:30.000 197 33826.45 280.82 17118.83 37912.39 2019-07-16 00:09:31.000 197 33826.45 280.83 17118.88 88888.00 2019-07-16 00:09:32.000 197 33826.44 280.81 17118.83 88888.00 2019-07-16 00:09:33.000 197 33826.47 280.80 17118.84 88888.00 2019-07-16 00:09:34.000 197 33826.47 280.80 17118.84 88888.00 2019-07-16 00:09:35.000 197 33826.46 280.81 17118.81 37912.47 2019-07-16 00:09:36.000 197 33826.47 280.78 17118.79 88888.00 2019-07-16 00:09:37.000 197 33826.46 280.79 17118.83 88888.00 2019-07-16 00:09:38.000 197 33826.45 280.81 17118.84 88888.00 2019-07-16 00:09:39.000 197 33826.43 280.81 17118.79 88888.00 2019-07-16 00:09:40.000 197 33826.40 280.80 17118.82 37912.54 2019-07-16 00:09:41.000 197 33826.40 280.80 17118.83 88888.00 2019-07-16 00:09:42.000 197 33826.38 280.79 17118.83 88888.00 2019-07-16 00:09:43.000 197 33826.40 280.83 17118.86 88888.00 2019-07-16 00:09:44.000 197 33826.36 280.85 17118.82 88888.00 2019-07-16 00:09:45.000 197 33826.35 280.80 17118.81 37912.42 2019-07-16 00:09:46.000 197 33826.35 280.76 17118.81 88888.00 2019-07-16 00:09:47.000 197 33826.33 280.78 17118.80 88888.00 2019-07-16 00:09:48.000 197 33826.35 280.80 17118.83 88888.00 2019-07-16 00:09:49.000 197 33826.36 280.80 17118.82 88888.00 2019-07-16 00:09:50.000 197 33826.38 280.81 17118.85 37912.46 2019-07-16 00:09:51.000 197 33826.40 280.80 17118.85 88888.00 2019-07-16 00:09:52.000 197 33826.40 280.82 17118.85 88888.00 2019-07-16 00:09:53.000 197 33826.38 280.82 17118.87 88888.00 2019-07-16 00:09:54.000 197 33826.40 280.82 17118.88 88888.00 2019-07-16 00:09:55.000 197 33826.41 280.83 17118.88 37912.45 2019-07-16 00:09:56.000 197 33826.40 280.84 17118.85 88888.00 2019-07-16 00:09:57.000 197 33826.40 280.89 17118.83 88888.00 2019-07-16 00:09:58.000 197 33826.41 280.90 17118.83 88888.00 2019-07-16 00:09:59.000 197 33826.38 280.86 17118.84 88888.00 2019-07-16 00:10:00.000 197 33826.30 280.85 17118.80 37912.39 2019-07-16 00:10:01.000 197 33826.32 280.82 17118.83 88888.00 2019-07-16 00:10:02.000 197 33826.33 280.84 17118.82 88888.00 2019-07-16 00:10:03.000 197 33826.33 280.83 17118.84 88888.00 2019-07-16 00:10:04.000 197 33826.36 280.83 17118.86 88888.00 2019-07-16 00:10:05.000 197 33826.34 280.83 17118.81 37912.44 2019-07-16 00:10:06.000 197 33826.37 280.86 17118.83 88888.00 2019-07-16 00:10:07.000 197 33826.36 280.86 17118.81 88888.00 2019-07-16 00:10:08.000 197 33826.38 280.84 17118.81 88888.00 2019-07-16 00:10:09.000 197 33826.39 280.85 17118.78 88888.00 2019-07-16 00:10:10.000 197 33826.40 280.85 17118.80 37912.44 2019-07-16 00:10:11.000 197 33826.38 280.81 17118.83 88888.00 2019-07-16 00:10:12.000 197 33826.38 280.79 17118.86 88888.00 2019-07-16 00:10:13.000 197 33826.39 280.84 17118.83 88888.00 2019-07-16 00:10:14.000 197 33826.35 280.80 17118.78 88888.00 2019-07-16 00:10:15.000 197 33826.36 280.75 17118.80 37912.49 2019-07-16 00:10:16.000 197 33826.39 280.76 17118.81 88888.00 2019-07-16 00:10:17.000 197 33826.38 280.83 17118.80 88888.00 2019-07-16 00:10:18.000 197 33826.37 280.82 17118.82 88888.00 2019-07-16 00:10:19.000 197 33826.39 280.86 17118.84 88888.00 2019-07-16 00:10:20.000 197 33826.40 280.87 17118.83 37912.42 2019-07-16 00:10:21.000 197 33826.46 280.82 17118.85 88888.00 2019-07-16 00:10:22.000 197 33826.45 280.77 17118.83 88888.00 2019-07-16 00:10:23.000 197 33826.45 280.80 17118.83 88888.00 2019-07-16 00:10:24.000 197 33826.42 280.86 17118.80 88888.00 2019-07-16 00:10:25.000 197 33826.42 280.87 17118.76 37912.45 2019-07-16 00:10:26.000 197 33826.43 280.86 17118.76 88888.00 2019-07-16 00:10:27.000 197 33826.42 280.86 17118.77 88888.00 2019-07-16 00:10:28.000 197 33826.44 280.90 17118.80 88888.00 2019-07-16 00:10:29.000 197 33826.47 280.88 17118.81 88888.00 2019-07-16 00:10:30.000 197 33826.50 280.89 17118.86 37912.54 2019-07-16 00:10:31.000 197 33826.52 280.92 17118.89 88888.00 2019-07-16 00:10:32.000 197 33826.54 280.96 17118.83 88888.00 2019-07-16 00:10:33.000 197 33826.52 280.96 17118.81 88888.00 2019-07-16 00:10:34.000 197 33826.49 280.96 17118.84 88888.00 2019-07-16 00:10:35.000 197 33826.45 280.91 17118.81 37912.52 2019-07-16 00:10:36.000 197 33826.47 280.94 17118.81 88888.00 2019-07-16 00:10:37.000 197 33826.53 280.94 17118.80 88888.00 2019-07-16 00:10:38.000 197 33826.50 280.91 17118.79 88888.00 2019-07-16 00:10:39.000 197 33826.54 280.89 17118.79 88888.00 2019-07-16 00:10:40.000 197 33826.57 280.93 17118.83 37912.59 2019-07-16 00:10:41.000 197 33826.56 280.94 17118.82 88888.00 2019-07-16 00:10:42.000 197 33826.53 280.95 17118.80 88888.00 2019-07-16 00:10:43.000 197 33826.56 280.95 17118.82 88888.00 2019-07-16 00:10:44.000 197 33826.57 280.94 17118.82 88888.00 2019-07-16 00:10:45.000 197 33826.55 280.95 17118.79 37912.56 2019-07-16 00:10:46.000 197 33826.58 280.98 17118.80 88888.00 2019-07-16 00:10:47.000 197 33826.57 280.92 17118.80 88888.00 2019-07-16 00:10:48.000 197 33826.51 280.89 17118.78 88888.00 2019-07-16 00:10:49.000 197 33826.49 280.94 17118.76 88888.00 2019-07-16 00:10:50.000 197 33826.50 280.89 17118.76 37912.60 2019-07-16 00:10:51.000 197 33826.54 280.90 17118.77 88888.00 2019-07-16 00:10:52.000 197 33826.53 280.90 17118.74 88888.00 2019-07-16 00:10:53.000 197 33826.55 280.91 17118.79 88888.00 2019-07-16 00:10:54.000 197 33826.53 280.92 17118.81 88888.00 2019-07-16 00:10:55.000 197 33826.49 280.92 17118.80 37912.63 2019-07-16 00:10:56.000 197 33826.47 280.90 17118.76 88888.00 2019-07-16 00:10:57.000 197 33826.50 280.87 17118.81 88888.00 2019-07-16 00:10:58.000 197 33826.49 280.91 17118.82 88888.00 2019-07-16 00:10:59.000 197 33826.47 280.94 17118.83 88888.00 2019-07-16 00:11:00.000 197 33826.49 280.94 17118.84 37912.57 2019-07-16 00:11:01.000 197 33826.49 280.97 17118.85 88888.00 2019-07-16 00:11:02.000 197 33826.48 280.97 17118.83 88888.00 2019-07-16 00:11:03.000 197 33826.46 280.94 17118.82 88888.00 2019-07-16 00:11:04.000 197 33826.46 280.90 17118.83 88888.00 2019-07-16 00:11:05.000 197 33826.51 280.86 17118.86 37912.54 2019-07-16 00:11:06.000 197 33826.51 280.89 17118.88 88888.00 2019-07-16 00:11:07.000 197 33826.47 280.90 17118.87 88888.00 2019-07-16 00:11:08.000 197 33826.44 280.86 17118.86 88888.00 2019-07-16 00:11:09.000 197 33826.45 280.84 17118.85 88888.00 2019-07-16 00:11:10.000 197 33826.47 280.82 17118.88 37912.56 2019-07-16 00:11:11.000 197 33826.50 280.82 17118.88 88888.00 2019-07-16 00:11:12.000 197 33826.54 280.80 17118.87 88888.00 2019-07-16 00:11:13.000 197 33826.52 280.82 17118.85 88888.00 2019-07-16 00:11:14.000 197 33826.52 280.84 17118.88 88888.00 2019-07-16 00:11:15.000 197 33826.47 280.84 17118.88 37912.46 2019-07-16 00:11:16.000 197 33826.48 280.85 17118.85 88888.00 2019-07-16 00:11:17.000 197 33826.49 280.88 17118.83 88888.00 2019-07-16 00:11:18.000 197 33826.51 280.89 17118.85 88888.00 2019-07-16 00:11:19.000 197 33826.49 280.90 17118.87 88888.00 2019-07-16 00:11:20.000 197 33826.48 280.89 17118.84 37912.52 2019-07-16 00:11:21.000 197 33826.48 280.95 17118.80 88888.00 2019-07-16 00:11:22.000 197 33826.47 280.95 17118.82 88888.00 2019-07-16 00:11:23.000 197 33826.44 280.92 17118.83 88888.00 2019-07-16 00:11:24.000 197 33826.43 280.97 17118.86 88888.00 2019-07-16 00:11:25.000 197 33826.46 280.96 17118.88 37912.55 2019-07-16 00:11:26.000 197 33826.47 281.00 17118.85 88888.00 2019-07-16 00:11:27.000 197 33826.48 280.99 17118.85 88888.00 2019-07-16 00:11:28.000 197 33826.49 280.96 17118.79 88888.00 2019-07-16 00:11:29.000 197 33826.51 280.90 17118.79 88888.00 2019-07-16 00:11:30.000 197 33826.49 280.89 17118.78 37912.60 2019-07-16 00:11:31.000 197 33826.52 280.91 17118.75 88888.00 2019-07-16 00:11:32.000 197 33826.53 280.94 17118.77 88888.00 2019-07-16 00:11:33.000 197 33826.56 280.96 17118.76 88888.00 2019-07-16 00:11:34.000 197 33826.54 280.95 17118.76 88888.00 2019-07-16 00:11:35.000 197 33826.57 280.97 17118.78 37912.69 2019-07-16 00:11:36.000 197 33826.60 280.98 17118.76 88888.00 2019-07-16 00:11:37.000 197 33826.61 280.97 17118.73 88888.00 2019-07-16 00:11:38.000 197 33826.60 280.97 17118.75 88888.00 2019-07-16 00:11:39.000 197 33826.58 280.96 17118.80 88888.00 2019-07-16 00:11:40.000 197 33826.60 280.94 17118.78 37912.56 2019-07-16 00:11:41.000 197 33826.62 280.95 17118.76 88888.00 2019-07-16 00:11:42.000 197 33826.63 280.97 17118.79 88888.00 2019-07-16 00:11:43.000 197 33826.63 280.96 17118.79 88888.00 2019-07-16 00:11:44.000 197 33826.64 280.91 17118.80 88888.00 2019-07-16 00:11:45.000 197 33826.64 280.93 17118.79 37912.59 2019-07-16 00:11:46.000 197 33826.65 280.90 17118.75 88888.00 2019-07-16 00:11:47.000 197 33826.64 280.91 17118.76 88888.00 2019-07-16 00:11:48.000 197 33826.62 280.96 17118.72 88888.00 2019-07-16 00:11:49.000 197 33826.63 281.00 17118.73 88888.00 2019-07-16 00:11:50.000 197 33826.59 280.96 17118.75 37912.67 2019-07-16 00:11:51.000 197 33826.53 281.01 17118.79 88888.00 2019-07-16 00:11:52.000 197 33826.57 280.98 17118.78 88888.00 2019-07-16 00:11:53.000 197 33826.58 280.95 17118.77 88888.00 2019-07-16 00:11:54.000 197 33826.57 280.97 17118.81 88888.00 2019-07-16 00:11:55.000 197 33826.53 280.97 17118.81 37912.65 2019-07-16 00:11:56.000 197 33826.54 280.97 17118.79 88888.00 2019-07-16 00:11:57.000 197 33826.50 280.97 17118.74 88888.00 2019-07-16 00:11:58.000 197 33826.48 280.97 17118.71 88888.00 2019-07-16 00:11:59.000 197 33826.48 280.97 17118.71 88888.00 2019-07-16 00:12:00.000 197 33826.49 280.95 17118.70 37912.63 2019-07-16 00:12:01.000 197 33826.46 280.97 17118.69 88888.00 2019-07-16 00:12:02.000 197 33826.47 281.01 17118.69 88888.00 2019-07-16 00:12:03.000 197 33826.50 280.98 17118.71 88888.00 2019-07-16 00:12:04.000 197 33826.50 280.98 17118.74 88888.00 2019-07-16 00:12:05.000 197 33826.49 280.97 17118.78 37912.52 2019-07-16 00:12:06.000 197 33826.46 280.96 17118.77 88888.00 2019-07-16 00:12:07.000 197 33826.44 280.96 17118.74 88888.00 2019-07-16 00:12:08.000 197 33826.43 280.94 17118.72 88888.00 2019-07-16 00:12:09.000 197 33826.47 280.90 17118.72 88888.00 2019-07-16 00:12:10.000 197 33826.43 280.88 17118.66 37912.54 2019-07-16 00:12:11.000 197 33826.35 280.91 17118.69 88888.00 2019-07-16 00:12:12.000 197 33826.35 280.93 17118.71 88888.00 2019-07-16 00:12:13.000 197 33826.40 280.97 17118.72 88888.00 2019-07-16 00:12:14.000 197 33826.39 280.95 17118.72 88888.00 2019-07-16 00:12:15.000 197 33826.44 280.91 17118.73 37912.50 2019-07-16 00:12:16.000 197 33826.45 280.91 17118.75 88888.00 2019-07-16 00:12:17.000 197 33826.43 280.97 17118.71 88888.00 2019-07-16 00:12:18.000 197 33826.41 281.00 17118.75 88888.00 2019-07-16 00:12:19.000 197 33826.44 280.96 17118.75 88888.00 2019-07-16 00:12:20.000 197 33826.47 280.95 17118.73 37912.53 2019-07-16 00:12:21.000 197 33826.47 280.95 17118.76 88888.00 2019-07-16 00:12:22.000 197 33826.46 280.94 17118.72 88888.00 2019-07-16 00:12:23.000 197 33826.47 280.91 17118.75 88888.00 2019-07-16 00:12:24.000 197 33826.47 280.89 17118.76 88888.00 2019-07-16 00:12:25.000 197 33826.49 280.96 17118.75 37912.56 2019-07-16 00:12:26.000 197 33826.52 280.98 17118.77 88888.00 2019-07-16 00:12:27.000 197 33826.51 280.95 17118.79 88888.00 2019-07-16 00:12:28.000 197 33826.51 280.96 17118.81 88888.00 2019-07-16 00:12:29.000 197 33826.49 280.95 17118.81 88888.00 2019-07-16 00:12:30.000 197 33826.47 280.96 17118.81 37912.60 2019-07-16 00:12:31.000 197 33826.47 281.00 17118.79 88888.00 2019-07-16 00:12:32.000 197 33826.53 281.04 17118.83 88888.00 2019-07-16 00:12:33.000 197 33826.57 281.03 17118.85 88888.00 2019-07-16 00:12:34.000 197 33826.51 281.02 17118.81 88888.00 2019-07-16 00:12:35.000 197 33826.53 281.00 17118.83 37912.53 2019-07-16 00:12:36.000 197 33826.54 281.04 17118.86 88888.00 2019-07-16 00:12:37.000 197 33826.52 281.10 17118.83 88888.00 2019-07-16 00:12:38.000 197 33826.51 281.12 17118.80 88888.00 2019-07-16 00:12:39.000 197 33826.51 281.06 17118.83 88888.00 2019-07-16 00:12:40.000 197 33826.52 281.04 17118.81 37912.63 2019-07-16 00:12:41.000 197 33826.51 281.04 17118.81 88888.00 2019-07-16 00:12:42.000 197 33826.54 281.03 17118.78 88888.00 2019-07-16 00:12:43.000 197 33826.53 281.08 17118.78 88888.00 2019-07-16 00:12:44.000 197 33826.55 281.10 17118.81 88888.00 2019-07-16 00:12:45.000 197 33826.57 281.05 17118.84 37912.53 2019-07-16 00:12:46.000 197 33826.54 281.02 17118.83 88888.00 2019-07-16 00:12:47.000 197 33826.56 281.00 17118.76 88888.00 2019-07-16 00:12:48.000 197 33826.54 281.02 17118.77 88888.00 2019-07-16 00:12:49.000 197 33826.52 281.02 17118.81 88888.00 2019-07-16 00:12:50.000 197 33826.50 281.02 17118.79 37912.58 2019-07-16 00:12:51.000 197 33826.47 281.03 17118.79 88888.00 2019-07-16 00:12:52.000 197 33826.44 280.96 17118.82 88888.00 2019-07-16 00:12:53.000 197 33826.43 280.98 17118.77 88888.00 2019-07-16 00:12:54.000 197 33826.41 281.02 17118.75 88888.00 2019-07-16 00:12:55.000 197 33826.40 281.00 17118.78 37912.52 2019-07-16 00:12:56.000 197 33826.41 280.98 17118.74 88888.00 2019-07-16 00:12:57.000 197 33826.42 280.98 17118.76 88888.00 2019-07-16 00:12:58.000 197 33826.42 280.98 17118.74 88888.00 2019-07-16 00:12:59.000 197 33826.39 280.93 17118.75 88888.00 2019-07-16 00:13:00.000 197 33826.46 280.96 17118.73 37912.54 2019-07-16 00:13:01.000 197 33826.47 280.96 17118.74 88888.00 2019-07-16 00:13:02.000 197 33826.45 280.97 17118.72 88888.00 2019-07-16 00:13:03.000 197 33826.44 280.97 17118.70 88888.00 2019-07-16 00:13:04.000 197 33826.44 280.98 17118.73 88888.00 2019-07-16 00:13:05.000 197 33826.44 281.00 17118.77 37912.49 2019-07-16 00:13:06.000 197 33826.47 280.99 17118.81 88888.00 2019-07-16 00:13:07.000 197 33826.45 280.97 17118.81 88888.00 2019-07-16 00:13:08.000 197 33826.48 280.94 17118.77 88888.00 2019-07-16 00:13:09.000 197 33826.50 280.92 17118.76 88888.00 2019-07-16 00:13:10.000 197 33826.47 280.96 17118.71 37912.62 2019-07-16 00:13:11.000 197 33826.48 280.95 17118.71 88888.00 2019-07-16 00:13:12.000 197 33826.49 280.97 17118.72 88888.00 2019-07-16 00:13:13.000 197 33826.51 280.94 17118.75 88888.00 2019-07-16 00:13:14.000 197 33826.54 280.92 17118.79 88888.00 2019-07-16 00:13:15.000 197 33826.57 280.95 17118.80 37912.59 2019-07-16 00:13:16.000 197 33826.56 280.96 17118.78 88888.00 2019-07-16 00:13:17.000 197 33826.55 280.98 17118.74 88888.00 2019-07-16 00:13:18.000 197 33826.55 280.96 17118.70 88888.00 2019-07-16 00:13:19.000 197 33826.59 280.94 17118.70 88888.00 2019-07-16 00:13:20.000 197 33826.59 281.01 17118.70 37912.67 2019-07-16 00:13:21.000 197 33826.60 281.02 17118.70 88888.00 2019-07-16 00:13:22.000 197 33826.59 281.02 17118.74 88888.00 2019-07-16 00:13:23.000 197 33826.61 281.01 17118.73 88888.00 2019-07-16 00:13:24.000 197 33826.64 281.00 17118.75 88888.00 2019-07-16 00:13:25.000 197 33826.67 281.01 17118.78 37912.70 2019-07-16 00:13:26.000 197 33826.64 281.03 17118.72 88888.00 2019-07-16 00:13:27.000 197 33826.66 280.97 17118.70 88888.00 2019-07-16 00:13:28.000 197 33826.68 280.99 17118.73 88888.00 2019-07-16 00:13:29.000 197 33826.73 281.00 17118.73 88888.00 2019-07-16 00:13:30.000 197 33826.69 281.02 17118.74 37912.65 2019-07-16 00:13:31.000 197 33826.66 280.99 17118.76 88888.00 2019-07-16 00:13:32.000 197 33826.67 281.04 17118.76 88888.00 2019-07-16 00:13:33.000 197 33826.68 281.02 17118.76 88888.00 2019-07-16 00:13:34.000 197 33826.64 281.01 17118.71 88888.00 2019-07-16 00:13:35.000 197 33826.63 280.95 17118.69 37912.68 2019-07-16 00:13:36.000 197 33826.63 280.98 17118.71 88888.00 2019-07-16 00:13:37.000 197 33826.64 281.04 17118.78 88888.00 2019-07-16 00:13:38.000 197 33826.63 281.05 17118.78 88888.00 2019-07-16 00:13:39.000 197 33826.63 281.02 17118.75 88888.00 2019-07-16 00:13:40.000 197 33826.60 280.99 17118.76 37912.71 2019-07-16 00:13:41.000 197 33826.61 281.03 17118.77 88888.00 2019-07-16 00:13:42.000 197 33826.61 281.04 17118.79 88888.00 2019-07-16 00:13:43.000 197 33826.60 281.04 17118.76 88888.00 2019-07-16 00:13:44.000 197 33826.54 281.04 17118.76 88888.00 2019-07-16 00:13:45.000 197 33826.54 281.04 17118.75 37912.68 2019-07-16 00:13:46.000 197 33826.52 281.04 17118.79 88888.00 2019-07-16 00:13:47.000 197 33826.48 281.04 17118.76 88888.00 2019-07-16 00:13:48.000 197 33826.49 281.04 17118.74 88888.00 2019-07-16 00:13:49.000 197 33826.49 281.04 17118.72 88888.00 2019-07-16 00:13:50.000 197 33826.49 281.02 17118.69 37912.65 2019-07-16 00:13:51.000 197 33826.49 281.05 17118.75 88888.00 2019-07-16 00:13:52.000 197 33826.47 281.08 17118.78 88888.00 2019-07-16 00:13:53.000 197 33826.47 281.09 17118.75 88888.00 2019-07-16 00:13:54.000 197 33826.46 281.06 17118.73 88888.00 2019-07-16 00:13:55.000 197 33826.46 281.02 17118.75 37912.54 2019-07-16 00:13:56.000 197 33826.43 281.04 17118.76 88888.00 2019-07-16 00:13:57.000 197 33826.46 281.03 17118.73 88888.00 2019-07-16 00:13:58.000 197 33826.47 281.03 17118.69 88888.00 2019-07-16 00:13:59.000 197 33826.48 281.04 17118.71 88888.00 2019-07-16 00:14:00.000 197 33826.43 281.07 17118.69 37912.62 2019-07-16 00:14:01.000 197 33826.45 281.07 17118.75 88888.00 2019-07-16 00:14:02.000 197 33826.47 281.05 17118.76 88888.00 2019-07-16 00:14:03.000 197 33826.47 281.03 17118.75 88888.00 2019-07-16 00:14:04.000 197 33826.53 281.04 17118.79 88888.00 2019-07-16 00:14:05.000 197 33826.50 281.08 17118.76 37912.61 2019-07-16 00:14:06.000 197 33826.48 281.05 17118.77 88888.00 2019-07-16 00:14:07.000 197 33826.50 281.04 17118.76 88888.00 2019-07-16 00:14:08.000 197 33826.50 281.05 17118.75 88888.00 2019-07-16 00:14:09.000 197 33826.52 281.06 17118.74 88888.00 2019-07-16 00:14:10.000 197 33826.49 281.04 17118.75 37912.65 2019-07-16 00:14:11.000 197 33826.49 281.00 17118.72 88888.00 2019-07-16 00:14:12.000 197 33826.48 281.02 17118.69 88888.00 2019-07-16 00:14:13.000 197 33826.48 281.03 17118.68 88888.00 2019-07-16 00:14:14.000 197 33826.51 280.99 17118.70 88888.00 2019-07-16 00:14:15.000 197 33826.54 281.03 17118.78 37912.62 2019-07-16 00:14:16.000 197 33826.54 281.00 17118.78 88888.00 2019-07-16 00:14:17.000 197 33826.55 281.02 17118.78 88888.00 2019-07-16 00:14:18.000 197 33826.54 281.01 17118.77 88888.00 2019-07-16 00:14:19.000 197 33826.56 280.98 17118.79 88888.00 2019-07-16 00:14:20.000 197 33826.55 281.01 17118.78 37912.57 2019-07-16 00:14:21.000 197 33826.56 281.03 17118.80 88888.00 2019-07-16 00:14:22.000 197 33826.55 281.08 17118.81 88888.00 2019-07-16 00:14:23.000 197 33826.54 281.08 17118.81 88888.00 2019-07-16 00:14:24.000 197 33826.56 281.05 17118.77 88888.00 2019-07-16 00:14:25.000 197 33826.58 281.04 17118.80 37912.67 2019-07-16 00:14:26.000 197 33826.60 281.04 17118.81 88888.00 2019-07-16 00:14:27.000 197 33826.57 281.05 17118.80 88888.00 2019-07-16 00:14:28.000 197 33826.56 281.02 17118.78 88888.00 2019-07-16 00:14:29.000 197 33826.58 281.04 17118.80 88888.00 2019-07-16 00:14:30.000 197 33826.57 281.03 17118.74 37912.60 2019-07-16 00:14:31.000 197 33826.59 281.03 17118.74 88888.00 2019-07-16 00:14:32.000 197 33826.60 281.06 17118.75 88888.00 2019-07-16 00:14:33.000 197 33826.65 281.04 17118.75 88888.00 2019-07-16 00:14:34.000 197 33826.65 281.01 17118.76 88888.00 2019-07-16 00:14:35.000 197 33826.63 281.01 17118.72 37912.65 2019-07-16 00:14:36.000 197 33826.64 281.01 17118.71 88888.00 2019-07-16 00:14:37.000 197 33826.62 281.04 17118.69 88888.00 2019-07-16 00:14:38.000 197 33826.59 281.04 17118.68 88888.00 2019-07-16 00:14:39.000 197 33826.60 281.06 17118.72 88888.00 2019-07-16 00:14:40.000 197 33826.61 281.07 17118.71 37912.69 2019-07-16 00:14:41.000 197 33826.65 281.07 17118.69 88888.00 2019-07-16 00:14:42.000 197 33826.62 281.06 17118.71 88888.00 2019-07-16 00:14:43.000 197 33826.60 281.08 17118.72 88888.00 2019-07-16 00:14:44.000 197 33826.59 281.11 17118.69 88888.00 2019-07-16 00:14:45.000 197 33826.58 281.11 17118.79 37912.63 2019-07-16 00:14:46.000 197 33826.60 281.13 17118.80 88888.00 2019-07-16 00:14:47.000 197 33826.62 281.13 17118.79 88888.00 2019-07-16 00:14:48.000 197 33826.57 281.12 17118.74 88888.00 2019-07-16 00:14:49.000 197 33826.56 281.15 17118.76 88888.00 2019-07-16 00:14:50.000 197 33826.64 281.16 17118.74 37912.67 2019-07-16 00:14:51.000 197 33826.67 281.14 17118.71 88888.00 2019-07-16 00:14:52.000 197 33826.66 281.07 17118.68 88888.00 2019-07-16 00:14:53.000 197 33826.65 281.04 17118.73 88888.00 2019-07-16 00:14:54.000 197 33826.61 281.05 17118.75 88888.00 2019-07-16 00:14:55.000 197 33826.60 281.09 17118.78 37912.71 2019-07-16 00:14:56.000 197 33826.65 281.12 17118.74 88888.00 2019-07-16 00:14:57.000 197 33826.61 281.13 17118.73 88888.00 2019-07-16 00:14:58.000 197 33826.61 281.14 17118.74 88888.00 2019-07-16 00:14:59.000 197 33826.64 281.12 17118.72 88888.00 2019-07-16 00:15:00.000 197 33826.65 281.11 17118.75 37912.70 2019-07-16 00:15:01.000 197 33826.65 281.10 17118.72 88888.00 2019-07-16 00:15:02.000 197 33826.65 281.08 17118.74 88888.00 2019-07-16 00:15:03.000 197 33826.63 281.03 17118.73 88888.00 2019-07-16 00:15:04.000 197 33826.64 281.00 17118.73 88888.00 2019-07-16 00:15:05.000 197 33826.65 281.02 17118.71 37912.79 2019-07-16 00:15:06.000 197 33826.71 281.05 17118.69 88888.00 2019-07-16 00:15:07.000 197 33826.66 281.08 17118.71 88888.00 2019-07-16 00:15:08.000 197 33826.63 281.05 17118.69 88888.00 2019-07-16 00:15:09.000 197 33826.63 281.02 17118.70 88888.00 2019-07-16 00:15:10.000 197 33826.63 280.98 17118.72 37912.75 2019-07-16 00:15:11.000 197 33826.63 281.02 17118.72 88888.00 2019-07-16 00:15:12.000 197 33826.64 281.04 17118.77 88888.00 2019-07-16 00:15:13.000 197 33826.60 281.03 17118.77 88888.00 2019-07-16 00:15:14.000 197 33826.61 281.04 17118.72 88888.00 2019-07-16 00:15:15.000 197 33826.64 281.03 17118.74 37912.67 2019-07-16 00:15:16.000 197 33826.60 280.95 17118.76 88888.00 2019-07-16 00:15:17.000 197 33826.58 280.97 17118.76 88888.00 2019-07-16 00:15:18.000 197 33826.55 280.98 17118.76 88888.00 2019-07-16 00:15:19.000 197 33826.58 281.00 17118.77 88888.00 2019-07-16 00:15:20.000 197 33826.61 281.00 17118.77 37912.71 2019-07-16 00:15:21.000 197 33826.62 280.97 17118.75 88888.00 2019-07-16 00:15:22.000 197 33826.58 280.95 17118.76 88888.00 2019-07-16 00:15:23.000 197 33826.57 280.97 17118.75 88888.00 2019-07-16 00:15:24.000 197 33826.59 280.99 17118.74 88888.00 2019-07-16 00:15:25.000 197 33826.67 281.03 17118.70 37912.62 2019-07-16 00:15:26.000 197 33826.68 281.02 17118.71 88888.00 2019-07-16 00:15:27.000 197 33826.63 281.02 17118.76 88888.00 2019-07-16 00:15:28.000 197 33826.61 281.00 17118.73 88888.00 2019-07-16 00:15:29.000 197 33826.62 280.96 17118.77 88888.00 2019-07-16 00:15:30.000 197 33826.66 280.92 17118.78 37912.69 2019-07-16 00:15:31.000 197 33826.68 280.92 17118.79 88888.00 2019-07-16 00:15:32.000 197 33826.66 280.96 17118.76 88888.00 2019-07-16 00:15:33.000 197 33826.67 281.00 17118.76 88888.00 2019-07-16 00:15:34.000 197 33826.71 281.00 17118.74 88888.00 2019-07-16 00:15:35.000 197 33826.72 281.07 17118.74 37912.66 2019-07-16 00:15:36.000 197 33826.70 281.10 17118.75 88888.00 2019-07-16 00:15:37.000 197 33826.68 281.08 17118.78 88888.00 2019-07-16 00:15:38.000 197 33826.67 281.04 17118.78 88888.00 2019-07-16 00:15:39.000 197 33826.64 280.98 17118.78 88888.00 2019-07-16 00:15:40.000 197 33826.65 280.93 17118.74 37912.69 2019-07-16 00:15:41.000 197 33826.68 280.97 17118.73 88888.00 2019-07-16 00:15:42.000 197 33826.71 281.02 17118.76 88888.00 2019-07-16 00:15:43.000 197 33826.75 281.03 17118.76 88888.00 2019-07-16 00:15:44.000 197 33826.74 281.05 17118.77 88888.00 2019-07-16 00:15:45.000 197 33826.72 281.09 17118.77 37912.77 2019-07-16 00:15:46.000 197 33826.72 281.10 17118.76 88888.00 2019-07-16 00:15:47.000 197 33826.72 281.15 17118.75 88888.00 2019-07-16 00:15:48.000 197 33826.67 281.13 17118.75 88888.00 2019-07-16 00:15:49.000 197 33826.72 281.14 17118.73 88888.00 2019-07-16 00:15:50.000 197 33826.77 281.14 17118.74 37912.77 2019-07-16 00:15:51.000 197 33826.76 281.16 17118.73 88888.00 2019-07-16 00:15:52.000 197 33826.73 281.20 17118.71 88888.00 2019-07-16 00:15:53.000 197 33826.73 281.21 17118.71 88888.00 2019-07-16 00:15:54.000 197 33826.71 281.17 17118.71 88888.00 2019-07-16 00:15:55.000 197 33826.76 281.20 17118.70 37912.84 2019-07-16 00:15:56.000 197 33826.77 281.19 17118.72 88888.00 2019-07-16 00:15:57.000 197 33826.76 281.21 17118.76 88888.00 2019-07-16 00:15:58.000 197 33826.76 281.18 17118.78 88888.00 2019-07-16 00:15:59.000 197 33826.78 281.19 17118.82 88888.00 2019-07-16 00:16:00.000 197 33826.75 281.19 17118.83 37912.81 2019-07-16 00:16:01.000 197 33826.73 281.20 17118.81 88888.00 2019-07-16 00:16:02.000 197 33826.74 281.18 17118.76 88888.00 2019-07-16 00:16:03.000 197 33826.75 281.17 17118.74 88888.00 2019-07-16 00:16:04.000 197 33826.75 281.18 17118.74 88888.00 2019-07-16 00:16:05.000 197 33826.76 281.15 17118.78 37912.82 2019-07-16 00:16:06.000 197 33826.76 281.18 17118.77 88888.00 2019-07-16 00:16:07.000 197 33826.72 281.19 17118.73 88888.00 2019-07-16 00:16:08.000 197 33826.73 281.19 17118.72 88888.00 2019-07-16 00:16:09.000 197 33826.69 281.18 17118.73 88888.00 2019-07-16 00:16:10.000 197 33826.66 281.15 17118.72 37912.76 2019-07-16 00:16:11.000 197 33826.67 281.14 17118.73 88888.00 2019-07-16 00:16:12.000 197 33826.65 281.15 17118.75 88888.00 2019-07-16 00:16:13.000 197 33826.65 281.11 17118.76 88888.00 2019-07-16 00:16:14.000 197 33826.62 281.13 17118.72 88888.00 2019-07-16 00:16:15.000 197 33826.63 281.14 17118.75 37912.66 2019-07-16 00:16:16.000 197 33826.63 281.12 17118.71 88888.00 2019-07-16 00:16:17.000 197 33826.61 281.09 17118.74 88888.00 2019-07-16 00:16:18.000 197 33826.59 281.09 17118.72 88888.00 2019-07-16 00:16:19.000 197 33826.57 281.10 17118.71 88888.00 2019-07-16 00:16:20.000 197 33826.61 281.10 17118.74 37912.61 2019-07-16 00:16:21.000 197 33826.60 281.09 17118.76 88888.00 2019-07-16 00:16:22.000 197 33826.62 281.06 17118.72 88888.00 2019-07-16 00:16:23.000 197 33826.60 281.02 17118.69 88888.00 2019-07-16 00:16:24.000 197 33826.62 281.02 17118.75 88888.00 2019-07-16 00:16:25.000 197 33826.59 281.04 17118.77 37912.59 2019-07-16 00:16:26.000 197 33826.61 281.04 17118.76 88888.00 2019-07-16 00:16:27.000 197 33826.64 281.01 17118.75 88888.00 2019-07-16 00:16:28.000 197 33826.64 280.99 17118.74 88888.00 2019-07-16 00:16:29.000 197 33826.64 280.98 17118.74 88888.00 2019-07-16 00:16:30.000 197 33826.63 280.96 17118.70 37912.62 2019-07-16 00:16:31.000 197 33826.67 280.94 17118.68 88888.00 2019-07-16 00:16:32.000 197 33826.64 280.95 17118.64 88888.00 2019-07-16 00:16:33.000 197 33826.64 280.93 17118.64 88888.00 2019-07-16 00:16:34.000 197 33826.65 280.94 17118.63 88888.00 2019-07-16 00:16:35.000 197 33826.67 281.02 17118.68 37912.66 2019-07-16 00:16:36.000 197 33826.69 281.06 17118.71 88888.00 2019-07-16 00:16:37.000 197 33826.72 281.03 17118.67 88888.00 2019-07-16 00:16:38.000 197 33826.69 281.03 17118.65 88888.00 2019-07-16 00:16:39.000 197 33826.66 281.09 17118.67 88888.00 2019-07-16 00:16:40.000 197 33826.65 281.05 17118.66 37912.68 2019-07-16 00:16:41.000 197 33826.70 281.04 17118.68 88888.00 2019-07-16 00:16:42.000 197 33826.69 281.06 17118.64 88888.00 2019-07-16 00:16:43.000 197 33826.70 281.06 17118.64 88888.00 2019-07-16 00:16:44.000 197 33826.71 281.07 17118.63 88888.00 2019-07-16 00:16:45.000 197 33826.73 281.05 17118.65 37912.77 2019-07-16 00:16:46.000 197 33826.75 281.08 17118.66 88888.00 2019-07-16 00:16:47.000 197 33826.78 281.11 17118.64 88888.00 2019-07-16 00:16:48.000 197 33826.78 281.12 17118.62 88888.00 2019-07-16 00:16:49.000 197 33826.82 281.08 17118.62 88888.00 2019-07-16 00:16:50.000 197 33826.84 281.10 17118.64 37912.76 2019-07-16 00:16:51.000 197 33826.83 281.06 17118.65 88888.00 2019-07-16 00:16:52.000 197 33826.81 281.09 17118.62 88888.00 2019-07-16 00:16:53.000 197 33826.78 281.12 17118.63 88888.00 2019-07-16 00:16:54.000 197 33826.79 281.10 17118.66 88888.00 2019-07-16 00:16:55.000 197 33826.80 281.13 17118.68 37912.84 2019-07-16 00:16:56.000 197 33826.82 281.10 17118.67 88888.00 2019-07-16 00:16:57.000 197 33826.81 281.12 17118.66 88888.00 2019-07-16 00:16:58.000 197 33826.79 281.13 17118.68 88888.00 2019-07-16 00:16:59.000 197 33826.82 281.15 17118.68 88888.00 2019-07-16 00:17:00.000 197 33826.84 281.12 17118.65 37912.75 2019-07-16 00:17:01.000 197 33826.87 281.14 17118.68 88888.00 2019-07-16 00:17:02.000 197 33826.84 281.11 17118.73 88888.00 2019-07-16 00:17:03.000 197 33826.85 281.08 17118.69 88888.00 2019-07-16 00:17:04.000 197 33826.87 281.09 17118.68 88888.00 2019-07-16 00:17:05.000 197 33826.85 281.06 17118.67 37912.71 2019-07-16 00:17:06.000 197 33826.84 281.10 17118.68 88888.00 2019-07-16 00:17:07.000 197 33826.80 281.10 17118.70 88888.00 2019-07-16 00:17:08.000 197 33826.77 281.12 17118.73 88888.00 2019-07-16 00:17:09.000 197 33826.78 281.12 17118.71 88888.00 2019-07-16 00:17:10.000 197 33826.77 281.12 17118.70 37912.79 2019-07-16 00:17:11.000 197 33826.76 281.13 17118.70 88888.00 2019-07-16 00:17:12.000 197 33826.75 281.13 17118.70 88888.00 2019-07-16 00:17:13.000 197 33826.79 281.09 17118.73 88888.00 2019-07-16 00:17:14.000 197 33826.72 281.07 17118.68 88888.00 2019-07-16 00:17:15.000 197 33826.76 281.09 17118.67 37912.74 2019-07-16 00:17:16.000 197 33826.77 281.08 17118.67 88888.00 2019-07-16 00:17:17.000 197 33826.79 281.04 17118.69 88888.00 2019-07-16 00:17:18.000 197 33826.81 281.06 17118.66 88888.00 2019-07-16 00:17:19.000 197 33826.76 281.08 17118.73 88888.00 2019-07-16 00:17:20.000 197 33826.75 281.08 17118.77 37912.71 2019-07-16 00:17:21.000 197 33826.74 281.07 17118.74 88888.00 2019-07-16 00:17:22.000 197 33826.74 281.06 17118.74 88888.00 2019-07-16 00:17:23.000 197 33826.74 281.02 17118.70 88888.00 2019-07-16 00:17:24.000 197 33826.73 280.99 17118.68 88888.00 2019-07-16 00:17:25.000 197 33826.74 280.96 17118.66 37912.76 2019-07-16 00:17:26.000 197 33826.73 281.01 17118.67 88888.00 2019-07-16 00:17:27.000 197 33826.73 280.97 17118.68 88888.00 2019-07-16 00:17:28.000 197 33826.69 280.97 17118.70 88888.00 2019-07-16 00:17:29.000 197 33826.70 281.03 17118.71 88888.00 2019-07-16 00:17:30.000 197 33826.70 281.02 17118.68 37912.77 2019-07-16 00:17:31.000 197 33826.74 280.99 17118.68 88888.00 2019-07-16 00:17:32.000 197 33826.77 281.01 17118.73 88888.00 2019-07-16 00:17:33.000 197 33826.76 280.97 17118.77 88888.00 2019-07-16 00:17:34.000 197 33826.77 280.93 17118.75 88888.00 2019-07-16 00:17:35.000 197 33826.77 280.97 17118.71 37912.73 2019-07-16 00:17:36.000 197 33826.78 281.01 17118.70 88888.00 2019-07-16 00:17:37.000 197 33826.79 280.98 17118.71 88888.00 2019-07-16 00:17:38.000 197 33826.82 280.97 17118.70 88888.00 2019-07-16 00:17:39.000 197 33826.85 280.97 17118.74 88888.00 2019-07-16 00:17:40.000 197 33826.84 280.99 17118.74 37912.79 2019-07-16 00:17:41.000 197 33826.82 281.00 17118.70 88888.00 2019-07-16 00:17:42.000 197 33826.85 281.05 17118.72 88888.00 2019-07-16 00:17:43.000 197 33826.88 281.08 17118.74 88888.00 2019-07-16 00:17:44.000 197 33826.87 281.04 17118.73 88888.00 2019-07-16 00:17:45.000 197 33826.86 281.06 17118.72 37912.81 2019-07-16 00:17:46.000 197 33826.86 281.07 17118.73 88888.00 2019-07-16 00:17:47.000 197 33826.83 281.06 17118.72 88888.00 2019-07-16 00:17:48.000 197 33826.85 281.05 17118.71 88888.00 2019-07-16 00:17:49.000 197 33826.86 281.05 17118.68 88888.00 2019-07-16 00:17:50.000 197 33826.87 281.07 17118.71 37912.76 2019-07-16 00:17:51.000 197 33826.83 281.07 17118.69 88888.00 2019-07-16 00:17:52.000 197 33826.78 281.10 17118.70 88888.00 2019-07-16 00:17:53.000 197 33826.81 281.12 17118.68 88888.00 2019-07-16 00:17:54.000 197 33826.82 281.11 17118.66 88888.00 2019-07-16 00:17:55.000 197 33826.83 281.14 17118.66 37912.79 2019-07-16 00:17:56.000 197 33826.84 281.16 17118.67 88888.00 2019-07-16 00:17:57.000 197 33826.82 281.15 17118.72 88888.00 2019-07-16 00:17:58.000 197 33826.84 281.15 17118.70 88888.00 2019-07-16 00:17:59.000 197 33826.85 281.11 17118.71 88888.00 2019-07-16 00:18:00.000 197 33826.83 281.11 17118.72 37912.79 2019-07-16 00:18:01.000 197 33826.85 281.11 17118.70 88888.00 2019-07-16 00:18:02.000 197 33826.82 281.11 17118.70 88888.00 2019-07-16 00:18:03.000 197 33826.83 281.12 17118.70 88888.00 2019-07-16 00:18:04.000 197 33826.81 281.09 17118.72 88888.00 2019-07-16 00:18:05.000 197 33826.78 281.06 17118.72 37912.77 2019-07-16 00:18:06.000 197 33826.78 281.02 17118.75 88888.00 2019-07-16 00:18:07.000 197 33826.75 281.04 17118.72 88888.00 2019-07-16 00:18:08.000 197 33826.68 281.06 17118.75 88888.00 2019-07-16 00:18:09.000 197 33826.69 281.05 17118.74 88888.00 2019-07-16 00:18:10.000 197 33826.74 281.04 17118.73 37912.78 2019-07-16 00:18:11.000 197 33826.73 281.07 17118.74 88888.00 2019-07-16 00:18:12.000 197 33826.76 281.05 17118.71 88888.00 2019-07-16 00:18:13.000 197 33826.76 281.03 17118.69 88888.00 2019-07-16 00:18:14.000 197 33826.71 280.99 17118.70 88888.00 2019-07-16 00:18:15.000 197 33826.69 280.98 17118.70 37912.68 2019-07-16 00:18:16.000 197 33826.68 280.98 17118.72 88888.00 2019-07-16 00:18:17.000 197 33826.72 280.99 17118.73 88888.00 2019-07-16 00:18:18.000 197 33826.72 281.02 17118.71 88888.00 2019-07-16 00:18:19.000 197 33826.78 281.00 17118.71 88888.00 2019-07-16 00:18:20.000 197 33826.75 280.99 17118.67 37912.74 2019-07-16 00:18:21.000 197 33826.72 280.95 17118.71 88888.00 2019-07-16 00:18:22.000 197 33826.76 280.94 17118.71 88888.00 2019-07-16 00:18:23.000 197 33826.77 280.93 17118.69 88888.00 2019-07-16 00:18:24.000 197 33826.74 280.95 17118.70 88888.00 2019-07-16 00:18:25.000 197 33826.77 280.96 17118.67 37912.74 2019-07-16 00:18:26.000 197 33826.79 280.94 17118.67 88888.00 2019-07-16 00:18:27.000 197 33826.80 280.92 17118.66 88888.00 2019-07-16 00:18:28.000 197 33826.81 280.92 17118.69 88888.00 2019-07-16 00:18:29.000 197 33826.81 280.91 17118.67 88888.00 2019-07-16 00:18:30.000 197 33826.76 280.95 17118.63 37912.74 2019-07-16 00:18:31.000 197 33826.78 280.94 17118.66 88888.00 2019-07-16 00:18:32.000 197 33826.82 280.95 17118.70 88888.00 2019-07-16 00:18:33.000 197 33826.83 280.91 17118.67 88888.00 2019-07-16 00:18:34.000 197 33826.81 280.93 17118.69 88888.00 2019-07-16 00:18:35.000 197 33826.84 280.91 17118.77 37912.73 2019-07-16 00:18:36.000 197 33826.86 280.92 17118.78 88888.00 2019-07-16 00:18:37.000 197 33826.84 280.95 17118.77 88888.00 2019-07-16 00:18:38.000 197 33826.85 280.96 17118.75 88888.00 2019-07-16 00:18:39.000 197 33826.85 281.00 17118.75 88888.00 2019-07-16 00:18:40.000 197 33826.87 281.01 17118.73 37912.80 2019-07-16 00:18:41.000 197 33826.87 281.01 17118.71 88888.00 2019-07-16 00:18:42.000 197 33826.90 281.05 17118.75 88888.00 2019-07-16 00:18:43.000 197 33826.90 281.05 17118.78 88888.00 2019-07-16 00:18:44.000 197 33826.92 281.05 17118.78 88888.00 2019-07-16 00:18:45.000 197 33826.93 281.04 17118.76 37912.79 2019-07-16 00:18:46.000 197 33826.91 281.06 17118.77 88888.00 2019-07-16 00:18:47.000 197 33826.95 281.06 17118.77 88888.00 2019-07-16 00:18:48.000 197 33826.98 281.06 17118.80 88888.00 2019-07-16 00:18:49.000 197 33826.95 281.07 17118.77 88888.00 2019-07-16 00:18:50.000 197 33826.90 281.08 17118.79 37912.77 2019-07-16 00:18:51.000 197 33826.86 281.09 17118.77 88888.00 2019-07-16 00:18:52.000 197 33826.89 281.07 17118.77 88888.00 2019-07-16 00:18:53.000 197 33826.91 281.04 17118.78 88888.00 2019-07-16 00:18:54.000 197 33826.89 281.03 17118.79 88888.00 2019-07-16 00:18:55.000 197 33826.89 281.04 17118.82 37912.88 2019-07-16 00:18:56.000 197 33826.93 281.06 17118.82 88888.00 2019-07-16 00:18:57.000 197 33826.90 281.10 17118.85 88888.00 2019-07-16 00:18:58.000 197 33826.89 281.09 17118.83 88888.00 2019-07-16 00:18:59.000 197 33826.88 281.07 17118.77 88888.00 2019-07-16 00:19:00.000 197 33826.84 281.11 17118.83 37912.82 2019-07-16 00:19:01.000 197 33826.90 281.11 17118.84 88888.00 2019-07-16 00:19:02.000 197 33826.93 281.06 17118.87 88888.00 2019-07-16 00:19:03.000 197 33826.91 281.05 17118.86 88888.00 2019-07-16 00:19:04.000 197 33826.88 281.03 17118.89 88888.00 2019-07-16 00:19:05.000 197 33826.88 281.03 17118.88 37912.90 2019-07-16 00:19:06.000 197 33826.89 281.03 17118.88 88888.00 2019-07-16 00:19:07.000 197 33826.87 281.05 17118.84 88888.00 2019-07-16 00:19:08.000 197 33826.82 281.09 17118.80 88888.00 2019-07-16 00:19:09.000 197 33826.82 281.08 17118.80 88888.00 2019-07-16 00:19:10.000 197 33826.83 281.06 17118.79 37912.75 2019-07-16 00:19:11.000 197 33826.82 281.07 17118.79 88888.00 2019-07-16 00:19:12.000 197 33826.85 281.07 17118.77 88888.00 2019-07-16 00:19:13.000 197 33826.83 281.10 17118.83 88888.00 2019-07-16 00:19:14.000 197 33826.85 281.06 17118.83 88888.00 2019-07-16 00:19:15.000 197 33826.82 281.06 17118.84 37912.79 2019-07-16 00:19:16.000 197 33826.82 281.08 17118.83 88888.00 2019-07-16 00:19:17.000 197 33826.83 281.09 17118.79 88888.00 2019-07-16 00:19:18.000 197 33826.85 281.05 17118.80 88888.00 2019-07-16 00:19:19.000 197 33826.86 280.99 17118.81 88888.00 2019-07-16 00:19:20.000 197 33826.81 280.97 17118.78 37912.87 2019-07-16 00:19:21.000 197 33826.80 280.98 17118.81 88888.00 2019-07-16 00:19:22.000 197 33826.76 280.99 17118.82 88888.00 2019-07-16 00:19:23.000 197 33826.81 281.04 17118.75 88888.00 2019-07-16 00:19:24.000 197 33826.84 281.09 17118.77 88888.00 2019-07-16 00:19:25.000 197 33826.87 281.12 17118.77 37912.84 2019-07-16 00:19:26.000 197 33826.90 281.11 17118.79 88888.00 2019-07-16 00:19:27.000 197 33826.94 281.05 17118.83 88888.00 2019-07-16 00:19:28.000 197 33826.93 281.03 17118.85 88888.00 2019-07-16 00:19:29.000 197 33826.94 281.03 17118.82 88888.00 2019-07-16 00:19:30.000 197 33826.93 281.03 17118.83 37912.90 2019-07-16 00:19:31.000 197 33826.94 281.05 17118.88 88888.00 2019-07-16 00:19:32.000 197 33826.92 281.09 17118.84 88888.00 2019-07-16 00:19:33.000 197 33826.93 281.03 17118.80 88888.00 2019-07-16 00:19:34.000 197 33826.95 281.01 17118.82 88888.00 2019-07-16 00:19:35.000 197 33826.99 281.07 17118.83 37912.83 2019-07-16 00:19:36.000 197 33826.99 281.09 17118.85 88888.00 2019-07-16 00:19:37.000 197 33826.98 281.04 17118.84 88888.00 2019-07-16 00:19:38.000 197 33826.95 280.99 17118.81 88888.00 2019-07-16 00:19:39.000 197 33826.92 281.00 17118.79 88888.00 2019-07-16 00:19:40.000 197 33826.96 281.02 17118.78 37912.92 2019-07-16 00:19:41.000 197 33826.93 281.02 17118.81 88888.00 2019-07-16 00:19:42.000 197 33826.94 281.06 17118.81 88888.00 2019-07-16 00:19:43.000 197 33826.94 281.02 17118.81 88888.00 2019-07-16 00:19:44.000 197 33826.96 281.08 17118.84 88888.00 2019-07-16 00:19:45.000 197 33826.95 281.06 17118.81 37912.81 2019-07-16 00:19:46.000 197 33826.95 281.05 17118.78 88888.00 2019-07-16 00:19:47.000 197 33826.99 281.07 17118.81 88888.00 2019-07-16 00:19:48.000 197 33826.97 281.07 17118.80 88888.00 2019-07-16 00:19:49.000 197 33826.98 281.07 17118.80 88888.00 2019-07-16 00:19:50.000 197 33827.01 281.06 17118.78 37912.98 2019-07-16 00:19:51.000 197 33827.01 281.04 17118.75 88888.00 2019-07-16 00:19:52.000 197 33826.99 281.07 17118.73 88888.00 2019-07-16 00:19:53.000 197 33826.98 281.08 17118.72 88888.00 2019-07-16 00:19:54.000 197 33827.01 281.08 17118.75 88888.00 2019-07-16 00:19:55.000 197 33827.01 281.09 17118.76 37912.89 2019-07-16 00:19:56.000 197 33827.02 281.10 17118.78 88888.00 2019-07-16 00:19:57.000 197 33827.05 281.14 17118.75 88888.00 2019-07-16 00:19:58.000 197 33827.06 281.11 17118.77 88888.00 2019-07-16 00:19:59.000 197 33827.04 281.08 17118.73 88888.00 2019-07-16 00:20:00.000 197 33827.04 281.10 17118.71 37912.96 2019-07-16 00:20:01.000 197 33827.02 281.11 17118.75 88888.00 2019-07-16 00:20:02.000 197 33827.01 281.12 17118.80 88888.00 2019-07-16 00:20:03.000 197 33827.02 281.11 17118.82 88888.00 2019-07-16 00:20:04.000 197 33827.01 281.11 17118.81 88888.00 2019-07-16 00:20:05.000 197 33827.02 281.06 17118.80 37912.88 2019-07-16 00:20:06.000 197 33827.02 281.08 17118.85 88888.00 2019-07-16 00:20:07.000 197 33826.98 281.13 17118.86 88888.00 2019-07-16 00:20:08.000 197 33826.99 281.12 17118.79 88888.00 2019-07-16 00:20:09.000 197 33827.03 281.11 17118.75 88888.00 2019-07-16 00:20:10.000 197 33827.01 281.11 17118.72 37912.97 2019-07-16 00:20:11.000 197 33826.99 281.13 17118.77 88888.00 2019-07-16 00:20:12.000 197 33827.00 281.09 17118.82 88888.00 2019-07-16 00:20:13.000 197 33827.02 281.09 17118.84 88888.00 2019-07-16 00:20:14.000 197 33827.02 281.11 17118.85 88888.00 2019-07-16 00:20:15.000 197 33826.95 281.06 17118.85 37912.95 2019-07-16 00:20:16.000 197 33826.95 281.04 17118.84 88888.00 2019-07-16 00:20:17.000 197 33826.97 281.07 17118.84 88888.00 2019-07-16 00:20:18.000 197 33826.97 281.07 17118.84 88888.00 2019-07-16 00:20:19.000 197 33827.00 281.06 17118.86 88888.00 2019-07-16 00:20:20.000 197 33826.99 281.05 17118.88 37912.98 2019-07-16 00:20:21.000 197 33826.99 281.05 17118.86 88888.00 2019-07-16 00:20:22.000 197 33826.99 281.07 17118.84 88888.00 2019-07-16 00:20:23.000 197 33826.99 281.09 17118.86 88888.00 2019-07-16 00:20:24.000 197 33826.99 281.07 17118.86 88888.00 2019-07-16 00:20:25.000 197 33826.98 281.07 17118.85 37912.96 2019-07-16 00:20:26.000 197 33826.95 281.05 17118.83 88888.00 2019-07-16 00:20:27.000 197 33826.97 281.15 17118.83 88888.00 2019-07-16 00:20:28.000 197 33827.01 281.15 17118.84 88888.00 2019-07-16 00:20:29.000 197 33827.01 281.14 17118.84 88888.00 2019-07-16 00:20:30.000 197 33826.99 281.12 17118.90 37912.95 2019-07-16 00:20:31.000 197 33827.03 281.12 17118.92 88888.00 2019-07-16 00:20:32.000 197 33827.02 281.09 17118.89 88888.00 2019-07-16 00:20:33.000 197 33827.03 281.11 17118.85 88888.00 2019-07-16 00:20:34.000 197 33827.06 281.13 17118.85 88888.00 2019-07-16 00:20:35.000 197 33827.05 281.11 17118.82 37912.89 2019-07-16 00:20:36.000 197 33827.03 281.15 17118.85 88888.00 2019-07-16 00:20:37.000 197 33827.02 281.13 17118.81 88888.00 2019-07-16 00:20:38.000 197 33826.97 281.12 17118.80 88888.00 2019-07-16 00:20:39.000 197 33826.98 281.13 17118.80 88888.00 2019-07-16 00:20:40.000 197 33827.01 281.08 17118.85 37912.98 2019-07-16 00:20:41.000 197 33827.01 281.09 17118.85 88888.00 2019-07-16 00:20:42.000 197 33827.03 281.17 17118.85 88888.00 2019-07-16 00:20:43.000 197 33827.03 281.19 17118.85 88888.00 2019-07-16 00:20:44.000 197 33827.01 281.20 17118.83 88888.00 2019-07-16 00:20:45.000 197 33827.06 281.22 17118.78 37912.95 2019-07-16 00:20:46.000 197 33827.06 281.24 17118.84 88888.00 2019-07-16 00:20:47.000 197 33827.05 281.24 17118.83 88888.00 2019-07-16 00:20:48.000 197 33827.04 281.23 17118.80 88888.00 2019-07-16 00:20:49.000 197 33827.05 281.26 17118.80 88888.00 2019-07-16 00:20:50.000 197 33827.02 281.23 17118.81 37913.03 2019-07-16 00:20:51.000 197 33827.04 281.20 17118.82 88888.00 2019-07-16 00:20:52.000 197 33827.04 281.23 17118.85 88888.00 2019-07-16 00:20:53.000 197 33827.03 281.27 17118.86 88888.00 2019-07-16 00:20:54.000 197 33827.01 281.30 17118.81 88888.00 2019-07-16 00:20:55.000 197 33827.04 281.32 17118.77 37912.97 2019-07-16 00:20:56.000 197 33827.05 281.28 17118.78 88888.00 2019-07-16 00:20:57.000 197 33827.02 281.25 17118.78 88888.00 2019-07-16 00:20:58.000 197 33827.00 281.26 17118.76 88888.00 2019-07-16 00:20:59.000 197 33827.01 281.28 17118.77 88888.00 2019-07-16 00:21:00.000 197 33827.00 281.23 17118.76 37912.93 2019-07-16 00:21:01.000 197 33827.03 281.24 17118.77 88888.00 2019-07-16 00:21:02.000 197 33827.02 281.24 17118.76 88888.00 2019-07-16 00:21:03.000 197 33827.01 281.28 17118.77 88888.00 2019-07-16 00:21:04.000 197 33827.03 281.29 17118.79 88888.00 2019-07-16 00:21:05.000 197 33827.02 281.27 17118.77 37912.97 2019-07-16 00:21:06.000 197 33827.02 281.30 17118.76 88888.00 2019-07-16 00:21:07.000 197 33827.04 281.34 17118.75 88888.00 2019-07-16 00:21:08.000 197 33827.01 281.33 17118.79 88888.00 2019-07-16 00:21:09.000 197 33826.98 281.31 17118.82 88888.00 2019-07-16 00:21:10.000 197 33826.98 281.32 17118.83 37912.98 2019-07-16 00:21:11.000 197 33826.99 281.30 17118.81 88888.00 2019-07-16 00:21:12.000 197 33826.95 281.28 17118.82 88888.00 2019-07-16 00:21:13.000 197 33826.97 281.33 17118.84 88888.00 2019-07-16 00:21:14.000 197 33826.94 281.27 17118.83 88888.00 2019-07-16 00:21:15.000 197 33826.94 281.24 17118.81 37912.93 2019-07-16 00:21:16.000 197 33826.97 281.25 17118.83 88888.00 2019-07-16 00:21:17.000 197 33826.98 281.28 17118.84 88888.00 2019-07-16 00:21:18.000 197 33826.94 281.25 17118.83 88888.00 2019-07-16 00:21:19.000 197 33826.95 281.24 17118.82 88888.00 2019-07-16 00:21:20.000 197 33826.93 281.21 17118.81 37912.94 2019-07-16 00:21:21.000 197 33826.92 281.25 17118.81 88888.00 2019-07-16 00:21:22.000 197 33826.92 281.26 17118.80 88888.00 2019-07-16 00:21:23.000 197 33826.99 281.25 17118.79 88888.00 2019-07-16 00:21:24.000 197 33826.96 281.23 17118.76 88888.00 2019-07-16 00:21:25.000 197 33826.98 281.19 17118.77 37912.90 2019-07-16 00:21:26.000 197 33826.99 281.17 17118.78 88888.00 2019-07-16 00:21:27.000 197 33827.01 281.20 17118.76 88888.00 2019-07-16 00:21:28.000 197 33827.01 281.22 17118.76 88888.00 2019-07-16 00:21:29.000 197 33827.03 281.25 17118.75 88888.00 2019-07-16 00:21:30.000 197 33827.02 281.25 17118.77 37912.99 2019-07-16 00:21:31.000 197 33827.01 281.23 17118.80 88888.00 2019-07-16 00:21:32.000 197 33826.98 281.21 17118.77 88888.00 2019-07-16 00:21:33.000 197 33826.95 281.18 17118.72 88888.00 2019-07-16 00:21:34.000 197 33826.97 281.20 17118.73 88888.00 2019-07-16 00:21:35.000 197 33826.98 281.21 17118.71 37912.94 2019-07-16 00:21:36.000 197 33827.00 281.16 17118.72 88888.00 2019-07-16 00:21:37.000 197 33827.00 281.18 17118.70 88888.00 2019-07-16 00:21:38.000 197 33827.00 281.21 17118.70 88888.00 2019-07-16 00:21:39.000 197 33827.01 281.19 17118.72 88888.00 2019-07-16 00:21:40.000 197 33827.01 281.20 17118.71 37912.97 2019-07-16 00:21:41.000 197 33826.97 281.18 17118.74 88888.00 2019-07-16 00:21:42.000 197 33827.01 281.16 17118.73 88888.00 2019-07-16 00:21:43.000 197 33827.03 281.21 17118.74 88888.00 2019-07-16 00:21:44.000 197 33827.02 281.28 17118.75 88888.00 2019-07-16 00:21:45.000 197 33827.06 281.25 17118.73 37912.89 2019-07-16 00:21:46.000 197 33827.08 281.25 17118.74 88888.00 2019-07-16 00:21:47.000 197 33827.03 281.20 17118.74 88888.00 2019-07-16 00:21:48.000 197 33827.05 281.19 17118.76 88888.00 2019-07-16 00:21:49.000 197 33827.09 281.19 17118.77 88888.00 2019-07-16 00:21:50.000 197 33827.07 281.18 17118.78 37912.96 2019-07-16 00:21:51.000 197 33827.09 281.19 17118.81 88888.00 2019-07-16 00:21:52.000 197 33827.16 281.17 17118.81 88888.00 2019-07-16 00:21:53.000 197 33827.14 281.14 17118.80 88888.00 2019-07-16 00:21:54.000 197 33827.16 281.15 17118.82 88888.00 2019-07-16 00:21:55.000 197 33827.15 281.20 17118.86 37912.97 2019-07-16 00:21:56.000 197 33827.10 281.20 17118.83 88888.00 2019-07-16 00:21:57.000 197 33827.09 281.16 17118.81 88888.00 2019-07-16 00:21:58.000 197 33827.14 281.20 17118.83 88888.00 2019-07-16 00:21:59.000 197 33827.15 281.23 17118.80 88888.00 2019-07-16 00:22:00.000 197 33827.12 281.27 17118.85 37913.00 2019-07-16 00:22:01.000 197 33827.09 281.26 17118.81 88888.00 2019-07-16 00:22:02.000 197 33827.12 281.22 17118.79 88888.00 2019-07-16 00:22:03.000 197 33827.15 281.19 17118.78 88888.00 2019-07-16 00:22:04.000 197 33827.11 281.19 17118.79 88888.00 2019-07-16 00:22:05.000 197 33827.12 281.20 17118.75 37913.07 2019-07-16 00:22:06.000 197 33827.12 281.21 17118.79 88888.00 2019-07-16 00:22:07.000 197 33827.16 281.22 17118.83 88888.00 2019-07-16 00:22:08.000 197 33827.13 281.22 17118.78 88888.00 2019-07-16 00:22:09.000 197 33827.09 281.25 17118.76 88888.00 2019-07-16 00:22:10.000 197 33827.09 281.23 17118.73 37913.04 2019-07-16 00:22:11.000 197 33827.10 281.21 17118.74 88888.00 2019-07-16 00:22:12.000 197 33827.11 281.23 17118.78 88888.00 2019-07-16 00:22:13.000 197 33827.09 281.22 17118.79 88888.00 2019-07-16 00:22:14.000 197 33827.09 281.17 17118.80 88888.00 2019-07-16 00:22:15.000 197 33827.10 281.20 17118.80 37913.03 2019-07-16 00:22:16.000 197 33827.09 281.23 17118.80 88888.00 2019-07-16 00:22:17.000 197 33827.11 281.20 17118.85 88888.00 2019-07-16 00:22:18.000 197 33827.12 281.19 17118.83 88888.00 2019-07-16 00:22:19.000 197 33827.12 281.16 17118.78 88888.00 2019-07-16 00:22:20.000 197 33827.10 281.16 17118.79 37913.02 2019-07-16 00:22:21.000 197 33827.13 281.17 17118.82 88888.00 2019-07-16 00:22:22.000 197 33827.16 281.14 17118.79 88888.00 2019-07-16 00:22:23.000 197 33827.14 281.14 17118.77 88888.00 2019-07-16 00:22:24.000 197 33827.12 281.13 17118.80 88888.00 2019-07-16 00:22:25.000 197 33827.11 281.15 17118.84 37913.03 2019-07-16 00:22:26.000 197 33827.12 281.15 17118.84 88888.00 2019-07-16 00:22:27.000 197 33827.11 281.10 17118.84 88888.00 2019-07-16 00:22:28.000 197 33827.10 281.10 17118.83 88888.00 2019-07-16 00:22:29.000 197 33827.09 281.12 17118.85 88888.00 2019-07-16 00:22:30.000 197 33827.11 281.10 17118.82 37913.00 2019-07-16 00:22:31.000 197 33827.13 281.10 17118.84 88888.00 2019-07-16 00:22:32.000 197 33827.13 281.09 17118.83 88888.00 2019-07-16 00:22:33.000 197 33827.09 281.11 17118.81 88888.00 2019-07-16 00:22:34.000 197 33827.07 281.09 17118.83 88888.00 2019-07-16 00:22:35.000 197 33827.11 281.09 17118.79 37912.91 2019-07-16 00:22:36.000 197 33827.12 281.12 17118.84 88888.00 2019-07-16 00:22:37.000 197 33827.08 281.14 17118.84 88888.00 2019-07-16 00:22:38.000 197 33827.04 281.12 17118.85 88888.00 2019-07-16 00:22:39.000 197 33827.05 281.11 17118.82 88888.00 2019-07-16 00:22:40.000 197 33827.09 281.13 17118.82 37913.00 2019-07-16 00:22:41.000 197 33827.04 281.14 17118.81 88888.00 2019-07-16 00:22:42.000 197 33827.06 281.12 17118.77 88888.00 2019-07-16 00:22:43.000 197 33827.13 281.13 17118.79 88888.00 2019-07-16 00:22:44.000 197 33827.16 281.18 17118.79 88888.00 2019-07-16 00:22:45.000 197 33827.16 281.18 17118.80 37913.05 2019-07-16 00:22:46.000 197 33827.17 281.15 17118.82 88888.00 2019-07-16 00:22:47.000 197 33827.17 281.16 17118.80 88888.00 2019-07-16 00:22:48.000 197 33827.14 281.15 17118.80 88888.00 2019-07-16 00:22:49.000 197 33827.19 281.13 17118.82 88888.00 2019-07-16 00:22:50.000 197 33827.20 281.13 17118.79 37912.95 2019-07-16 00:22:51.000 197 33827.20 281.14 17118.78 88888.00 2019-07-16 00:22:52.000 197 33827.20 281.14 17118.80 88888.00 2019-07-16 00:22:53.000 197 33827.21 281.19 17118.78 88888.00 2019-07-16 00:22:54.000 197 33827.24 281.21 17118.77 88888.00 2019-07-16 00:22:55.000 197 33827.20 281.21 17118.80 37913.12 2019-07-16 00:22:56.000 197 33827.17 281.21 17118.81 88888.00 2019-07-16 00:22:57.000 197 33827.18 281.20 17118.78 88888.00 2019-07-16 00:22:58.000 197 33827.20 281.15 17118.74 88888.00 2019-07-16 00:22:59.000 197 33827.22 281.16 17118.76 88888.00 2019-07-16 00:23:00.000 197 33827.21 281.19 17118.78 37913.12 2019-07-16 00:23:01.000 197 33827.16 281.20 17118.79 88888.00 2019-07-16 00:23:02.000 197 33827.15 281.20 17118.78 88888.00 2019-07-16 00:23:03.000 197 33827.17 281.16 17118.77 88888.00 2019-07-16 00:23:04.000 197 33827.16 281.17 17118.75 88888.00 2019-07-16 00:23:05.000 197 33827.14 281.17 17118.80 37913.12 2019-07-16 00:23:06.000 197 33827.14 281.19 17118.77 88888.00 2019-07-16 00:23:07.000 197 33827.18 281.18 17118.74 88888.00 2019-07-16 00:23:08.000 197 33827.19 281.14 17118.82 88888.00 2019-07-16 00:23:09.000 197 33827.18 281.14 17118.84 88888.00 2019-07-16 00:23:10.000 197 33827.13 281.15 17118.79 37913.06 2019-07-16 00:23:11.000 197 33827.12 281.15 17118.77 88888.00 2019-07-16 00:23:12.000 197 33827.14 281.16 17118.78 88888.00 2019-07-16 00:23:13.000 197 33827.15 281.17 17118.75 88888.00 2019-07-16 00:23:14.000 197 33827.15 281.14 17118.74 88888.00 2019-07-16 00:23:15.000 197 33827.15 281.13 17118.77 37913.14 2019-07-16 00:23:16.000 197 33827.14 281.12 17118.81 88888.00 2019-07-16 00:23:17.000 197 33827.16 281.13 17118.83 88888.00 2019-07-16 00:23:18.000 197 33827.17 281.13 17118.82 88888.00 2019-07-16 00:23:19.000 197 33827.17 281.10 17118.79 88888.00 2019-07-16 00:23:20.000 197 33827.18 281.08 17118.77 37913.15 2019-07-16 00:23:21.000 197 33827.15 281.12 17118.79 88888.00 2019-07-16 00:23:22.000 197 33827.12 281.08 17118.80 88888.00 2019-07-16 00:23:23.000 197 33827.11 281.02 17118.84 88888.00 2019-07-16 00:23:24.000 197 33827.16 281.05 17118.83 88888.00 2019-07-16 00:23:25.000 197 33827.18 281.06 17118.81 37913.12 2019-07-16 00:23:26.000 197 33827.16 281.08 17118.80 88888.00 2019-07-16 00:23:27.000 197 33827.18 281.05 17118.80 88888.00 2019-07-16 00:23:28.000 197 33827.18 281.02 17118.79 88888.00 2019-07-16 00:23:29.000 197 33827.25 281.04 17118.81 88888.00 2019-07-16 00:23:30.000 197 33827.21 281.09 17118.82 37913.11 2019-07-16 00:23:31.000 197 33827.20 281.07 17118.82 88888.00 2019-07-16 00:23:32.000 197 33827.20 281.06 17118.80 88888.00 2019-07-16 00:23:33.000 197 33827.26 281.06 17118.80 88888.00 2019-07-16 00:23:34.000 197 33827.26 281.04 17118.77 88888.00 2019-07-16 00:23:35.000 197 33827.23 281.07 17118.77 37913.10 2019-07-16 00:23:36.000 197 33827.23 281.08 17118.84 88888.00 2019-07-16 00:23:37.000 197 33827.25 281.04 17118.84 88888.00 2019-07-16 00:23:38.000 197 33827.22 281.05 17118.79 88888.00 2019-07-16 00:23:39.000 197 33827.22 281.06 17118.79 88888.00 2019-07-16 00:23:40.000 197 33827.19 281.06 17118.81 37913.10 2019-07-16 00:23:41.000 197 33827.19 281.05 17118.77 88888.00 2019-07-16 00:23:42.000 197 33827.20 281.03 17118.77 88888.00 2019-07-16 00:23:43.000 197 33827.20 281.00 17118.80 88888.00 2019-07-16 00:23:44.000 197 33827.24 281.02 17118.81 88888.00 2019-07-16 00:23:45.000 197 33827.27 281.01 17118.80 37913.21 2019-07-16 00:23:46.000 197 33827.29 280.99 17118.77 88888.00 2019-07-16 00:23:47.000 197 33827.29 281.04 17118.78 88888.00 2019-07-16 00:23:48.000 197 33827.28 281.06 17118.84 88888.00 2019-07-16 00:23:49.000 197 33827.26 281.03 17118.84 88888.00 2019-07-16 00:23:50.000 197 33827.24 281.01 17118.86 37913.22 2019-07-16 00:23:51.000 197 33827.22 281.00 17118.86 88888.00 2019-07-16 00:23:52.000 197 33827.17 281.00 17118.83 88888.00 2019-07-16 00:23:53.000 197 33827.15 281.03 17118.86 88888.00 2019-07-16 00:23:54.000 197 33827.12 281.03 17118.86 88888.00 2019-07-16 00:23:55.000 197 33827.14 281.05 17118.89 37913.15 2019-07-16 00:23:56.000 197 33827.13 281.02 17118.87 88888.00 2019-07-16 00:23:57.000 197 33827.12 281.00 17118.82 88888.00 2019-07-16 00:23:58.000 197 33827.12 280.99 17118.84 88888.00 2019-07-16 00:23:59.000 197 33827.14 281.04 17118.82 88888.00 2019-07-16 00:24:00.000 197 33827.15 281.07 17118.85 37913.11 2019-07-16 00:24:01.000 197 33827.12 281.05 17118.86 88888.00 2019-07-16 00:24:02.000 197 33827.10 281.05 17118.84 88888.00 2019-07-16 00:24:03.000 197 33827.09 281.03 17118.84 88888.00 2019-07-16 00:24:04.000 197 33827.12 280.98 17118.79 88888.00 2019-07-16 00:24:05.000 197 33827.18 280.99 17118.75 37913.11 2019-07-16 00:24:06.000 197 33827.14 281.00 17118.79 88888.00 2019-07-16 00:24:07.000 197 33827.09 281.02 17118.83 88888.00 2019-07-16 00:24:08.000 197 33827.09 281.06 17118.85 88888.00 2019-07-16 00:24:09.000 197 33827.05 281.06 17118.79 88888.00 2019-07-16 00:24:10.000 197 33827.04 281.08 17118.78 37913.15 2019-07-16 00:24:11.000 197 33827.09 281.17 17118.79 88888.00 2019-07-16 00:24:12.000 197 33827.05 281.16 17118.82 88888.00 2019-07-16 00:24:13.000 197 33827.11 281.12 17118.83 88888.00 2019-07-16 00:24:14.000 197 33827.14 281.14 17118.80 88888.00 2019-07-16 00:24:15.000 197 33827.12 281.17 17118.80 37913.12 2019-07-16 00:24:16.000 197 33827.13 281.14 17118.77 88888.00 2019-07-16 00:24:17.000 197 33827.13 281.09 17118.81 88888.00 2019-07-16 00:24:18.000 197 33827.15 281.10 17118.81 88888.00 2019-07-16 00:24:19.000 197 33827.13 281.09 17118.83 88888.00 2019-07-16 00:24:20.000 197 33827.09 281.07 17118.82 37913.08 2019-07-16 00:24:21.000 197 33827.06 281.08 17118.78 88888.00 2019-07-16 00:24:22.000 197 33827.09 281.11 17118.81 88888.00 2019-07-16 00:24:23.000 197 33827.12 281.09 17118.81 88888.00 2019-07-16 00:24:24.000 197 33827.14 281.09 17118.83 88888.00 2019-07-16 00:24:25.000 197 33827.18 281.14 17118.85 37913.12 2019-07-16 00:24:26.000 197 33827.19 281.14 17118.88 88888.00 2019-07-16 00:24:27.000 197 33827.16 281.15 17118.89 88888.00 2019-07-16 00:24:28.000 197 33827.12 281.16 17118.91 88888.00 2019-07-16 00:24:29.000 197 33827.17 281.16 17118.90 88888.00 2019-07-16 00:24:30.000 197 33827.18 281.15 17118.84 37913.12 2019-07-16 00:24:31.000 197 33827.20 281.19 17118.82 88888.00 2019-07-16 00:24:32.000 197 33827.12 281.18 17118.83 88888.00 2019-07-16 00:24:33.000 197 33827.14 281.15 17118.85 88888.00 2019-07-16 00:24:34.000 197 33827.17 281.11 17118.86 88888.00 2019-07-16 00:24:35.000 197 33827.21 281.14 17118.87 37913.16 2019-07-16 00:24:36.000 197 33827.17 281.15 17118.82 88888.00 2019-07-16 00:24:37.000 197 33827.21 281.18 17118.82 88888.00 2019-07-16 00:24:38.000 197 33827.22 281.18 17118.82 88888.00 2019-07-16 00:24:39.000 197 33827.17 281.15 17118.81 88888.00 2019-07-16 00:24:40.000 197 33827.15 281.16 17118.77 37913.22 2019-07-16 00:24:41.000 197 33827.19 281.16 17118.78 88888.00 2019-07-16 00:24:42.000 197 33827.18 281.14 17118.81 88888.00 2019-07-16 00:24:43.000 197 33827.17 281.15 17118.83 88888.00 2019-07-16 00:24:44.000 197 33827.14 281.15 17118.80 88888.00 2019-07-16 00:24:45.000 197 33827.16 281.17 17118.82 37913.12 2019-07-16 00:24:46.000 197 33827.14 281.14 17118.82 88888.00 2019-07-16 00:24:47.000 197 33827.13 281.07 17118.77 88888.00 2019-07-16 00:24:48.000 197 33827.18 281.11 17118.74 88888.00 2019-07-16 00:24:49.000 197 33827.17 281.18 17118.76 88888.00 2019-07-16 00:24:50.000 197 33827.20 281.18 17118.82 37913.11 2019-07-16 00:24:51.000 197 33827.17 281.20 17118.80 88888.00 2019-07-16 00:24:52.000 197 33827.16 281.19 17118.77 88888.00 2019-07-16 00:24:53.000 197 33827.15 281.17 17118.79 88888.00 2019-07-16 00:24:54.000 197 33827.15 281.18 17118.81 88888.00 2019-07-16 00:24:55.000 197 33827.17 281.17 17118.79 37913.17 2019-07-16 00:24:56.000 197 33827.15 281.16 17118.80 88888.00 2019-07-16 00:24:57.000 197 33827.17 281.15 17118.84 88888.00 2019-07-16 00:24:58.000 197 33827.17 281.11 17118.81 88888.00 2019-07-16 00:24:59.000 197 33827.18 281.11 17118.80 88888.00 2019-07-16 00:25:00.000 197 33827.16 281.11 17118.79 37913.21 2019-07-16 00:25:01.000 197 33827.12 281.12 17118.79 88888.00 2019-07-16 00:25:02.000 197 33827.12 281.11 17118.79 88888.00 2019-07-16 00:25:03.000 197 33827.20 281.11 17118.80 88888.00 2019-07-16 00:25:04.000 197 33827.20 281.13 17118.79 88888.00 2019-07-16 00:25:05.000 197 33827.20 281.17 17118.78 37913.15 2019-07-16 00:25:06.000 197 33827.20 281.16 17118.83 88888.00 2019-07-16 00:25:07.000 197 33827.22 281.16 17118.82 88888.00 2019-07-16 00:25:08.000 197 33827.23 281.16 17118.80 88888.00 2019-07-16 00:25:09.000 197 33827.24 281.14 17118.80 88888.00 2019-07-16 00:25:10.000 197 33827.21 281.14 17118.82 37913.19 2019-07-16 00:25:11.000 197 33827.20 281.15 17118.82 88888.00 2019-07-16 00:25:12.000 197 33827.22 281.15 17118.80 88888.00 2019-07-16 00:25:13.000 197 33827.20 281.17 17118.83 88888.00 2019-07-16 00:25:14.000 197 33827.18 281.12 17118.81 88888.00 2019-07-16 00:25:15.000 197 33827.21 281.08 17118.76 37913.18 2019-07-16 00:25:16.000 197 33827.21 281.10 17118.80 88888.00 2019-07-16 00:25:17.000 197 33827.26 281.12 17118.80 88888.00 2019-07-16 00:25:18.000 197 33827.27 281.16 17118.85 88888.00 2019-07-16 00:25:19.000 197 33827.23 281.13 17118.81 88888.00 2019-07-16 00:25:20.000 197 33827.24 281.13 17118.82 37913.19 2019-07-16 00:25:21.000 197 33827.24 281.11 17118.83 88888.00 2019-07-16 00:25:22.000 197 33827.25 281.12 17118.84 88888.00 2019-07-16 00:25:23.000 197 33827.28 281.13 17118.86 88888.00 2019-07-16 00:25:24.000 197 33827.20 281.15 17118.84 88888.00 2019-07-16 00:25:25.000 197 33827.19 281.16 17118.83 37913.25 2019-07-16 00:25:26.000 197 33827.20 281.15 17118.78 88888.00 2019-07-16 00:25:27.000 197 33827.19 281.14 17118.80 88888.00 2019-07-16 00:25:28.000 197 33827.20 281.16 17118.81 88888.00 2019-07-16 00:25:29.000 197 33827.22 281.17 17118.85 88888.00 2019-07-16 00:25:30.000 197 33827.20 281.13 17118.83 37913.22 2019-07-16 00:25:31.000 197 33827.19 281.15 17118.78 88888.00 2019-07-16 00:25:32.000 197 33827.21 281.18 17118.81 88888.00 2019-07-16 00:25:33.000 197 33827.22 281.16 17118.82 88888.00 2019-07-16 00:25:34.000 197 33827.17 281.15 17118.78 88888.00 2019-07-16 00:25:35.000 197 33827.18 281.13 17118.80 37913.28 2019-07-16 00:25:36.000 197 33827.22 281.12 17118.84 88888.00 2019-07-16 00:25:37.000 197 33827.23 281.11 17118.83 88888.00 2019-07-16 00:25:38.000 197 33827.20 281.13 17118.82 88888.00 2019-07-16 00:25:39.000 197 33827.21 281.15 17118.82 88888.00 2019-07-16 00:25:40.000 197 33827.22 281.20 17118.85 37913.11 2019-07-16 00:25:41.000 197 33827.18 281.21 17118.83 88888.00 2019-07-16 00:25:42.000 197 33827.21 281.19 17118.85 88888.00 2019-07-16 00:25:43.000 197 33827.21 281.19 17118.86 88888.00 2019-07-16 00:25:44.000 197 33827.20 281.16 17118.86 88888.00 2019-07-16 00:25:45.000 197 33827.26 281.19 17118.88 37913.21 2019-07-16 00:25:46.000 197 33827.26 281.19 17118.86 88888.00 2019-07-16 00:25:47.000 197 33827.23 281.19 17118.84 88888.00 2019-07-16 00:25:48.000 197 33827.20 281.25 17118.84 88888.00 2019-07-16 00:25:49.000 197 33827.20 281.19 17118.81 88888.00 2019-07-16 00:25:50.000 197 33827.20 281.14 17118.82 37913.14 2019-07-16 00:25:51.000 197 33827.24 281.16 17118.83 88888.00 2019-07-16 00:25:52.000 197 33827.26 281.21 17118.86 88888.00 2019-07-16 00:25:53.000 197 33827.24 281.22 17118.83 88888.00 2019-07-16 00:25:54.000 197 33827.22 281.18 17118.83 88888.00 2019-07-16 00:25:55.000 197 33827.25 281.18 17118.80 37913.24 2019-07-16 00:25:56.000 197 33827.17 281.14 17118.79 88888.00 2019-07-16 00:25:57.000 197 33827.18 281.14 17118.81 88888.00 2019-07-16 00:25:58.000 197 33827.25 281.16 17118.84 88888.00 2019-07-16 00:25:59.000 197 33827.25 281.19 17118.84 88888.00 2019-07-16 00:26:00.000 197 33827.25 281.19 17118.84 37913.19 2019-07-16 00:26:01.000 197 33827.24 281.19 17118.90 88888.00 2019-07-16 00:26:02.000 197 33827.24 281.20 17118.91 88888.00 2019-07-16 00:26:03.000 197 33827.26 281.18 17118.89 88888.00 2019-07-16 00:26:04.000 197 33827.29 281.20 17118.85 88888.00 2019-07-16 00:26:05.000 197 33827.26 281.25 17118.88 37913.29 2019-07-16 00:26:06.000 197 33827.24 281.23 17118.89 88888.00 2019-07-16 00:26:07.000 197 33827.28 281.20 17118.91 88888.00 2019-07-16 00:26:08.000 197 33827.32 281.21 17118.90 88888.00 2019-07-16 00:26:09.000 197 33827.33 281.21 17118.89 88888.00 2019-07-16 00:26:10.000 197 33827.33 281.24 17118.86 37913.20 2019-07-16 00:26:11.000 197 33827.36 281.25 17118.86 88888.00 2019-07-16 00:26:12.000 197 33827.31 281.26 17118.89 88888.00 2019-07-16 00:26:13.000 197 33827.31 281.25 17118.87 88888.00 2019-07-16 00:26:14.000 197 33827.34 281.23 17118.90 88888.00 2019-07-16 00:26:15.000 197 33827.35 281.23 17118.88 37913.26 2019-07-16 00:26:16.000 197 33827.34 281.17 17118.84 88888.00 2019-07-16 00:26:17.000 197 33827.36 281.18 17118.86 88888.00 2019-07-16 00:26:18.000 197 33827.36 281.19 17118.88 88888.00 2019-07-16 00:26:19.000 197 33827.35 281.18 17118.86 88888.00 2019-07-16 00:26:20.000 197 33827.37 281.18 17118.84 37913.19 2019-07-16 00:26:21.000 197 33827.37 281.18 17118.82 88888.00 2019-07-16 00:26:22.000 197 33827.38 281.21 17118.79 88888.00 2019-07-16 00:26:23.000 197 33827.34 281.21 17118.83 88888.00 2019-07-16 00:26:24.000 197 33827.32 281.25 17118.85 88888.00 2019-07-16 00:26:25.000 197 33827.33 281.26 17118.83 37913.27 2019-07-16 00:26:26.000 197 33827.29 281.22 17118.80 88888.00 2019-07-16 00:26:27.000 197 33827.28 281.19 17118.84 88888.00 2019-07-16 00:26:28.000 197 33827.28 281.18 17118.86 88888.00 2019-07-16 00:26:29.000 197 33827.28 281.22 17118.84 88888.00 2019-07-16 00:26:30.000 197 33827.31 281.21 17118.89 37913.30 2019-07-16 00:26:31.000 197 33827.31 281.17 17118.85 88888.00 2019-07-16 00:26:32.000 197 33827.32 281.14 17118.86 88888.00 2019-07-16 00:26:33.000 197 33827.29 281.20 17118.88 88888.00 2019-07-16 00:26:34.000 197 33827.27 281.21 17118.85 88888.00 2019-07-16 00:26:35.000 197 33827.24 281.19 17118.84 37913.23 2019-07-16 00:26:36.000 197 33827.24 281.17 17118.81 88888.00 2019-07-16 00:26:37.000 197 33827.29 281.15 17118.83 88888.00 2019-07-16 00:26:38.000 197 33827.34 281.11 17118.82 88888.00 2019-07-16 00:26:39.000 197 33827.34 281.11 17118.81 88888.00 2019-07-16 00:26:40.000 197 33827.37 281.12 17118.82 37913.20 2019-07-16 00:26:41.000 197 33827.37 281.15 17118.84 88888.00 2019-07-16 00:26:42.000 197 33827.33 281.14 17118.80 88888.00 2019-07-16 00:26:43.000 197 33827.31 281.15 17118.81 88888.00 2019-07-16 00:26:44.000 197 33827.30 281.13 17118.83 88888.00 2019-07-16 00:26:45.000 197 33827.29 281.12 17118.81 37913.23 2019-07-16 00:26:46.000 197 33827.30 281.09 17118.77 88888.00 2019-07-16 00:26:47.000 197 33827.35 281.09 17118.76 88888.00 2019-07-16 00:26:48.000 197 33827.33 281.09 17118.76 88888.00 2019-07-16 00:26:49.000 197 33827.32 281.07 17118.77 88888.00 2019-07-16 00:26:50.000 197 33827.29 281.09 17118.77 37913.22 2019-07-16 00:26:51.000 197 33827.33 281.09 17118.82 88888.00 2019-07-16 00:26:52.000 197 33827.37 281.11 17118.77 88888.00 2019-07-16 00:26:53.000 197 33827.37 281.12 17118.82 88888.00 2019-07-16 00:26:54.000 197 33827.36 281.14 17118.83 88888.00 2019-07-16 00:26:55.000 197 33827.39 281.13 17118.82 37913.32 2019-07-16 00:26:56.000 197 33827.40 281.09 17118.81 88888.00 2019-07-16 00:26:57.000 197 33827.39 281.09 17118.81 88888.00 2019-07-16 00:26:58.000 197 33827.34 281.06 17118.80 88888.00 2019-07-16 00:26:59.000 197 33827.36 281.07 17118.82 88888.00 2019-07-16 00:27:00.000 197 33827.38 281.11 17118.83 37913.33 2019-07-16 00:27:01.000 197 33827.39 281.13 17118.80 88888.00 2019-07-16 00:27:02.000 197 33827.38 281.15 17118.78 88888.00 2019-07-16 00:27:03.000 197 33827.37 281.17 17118.80 88888.00 2019-07-16 00:27:04.000 197 33827.39 281.16 17118.81 88888.00 2019-07-16 00:27:05.000 197 33827.39 281.18 17118.80 37913.24 2019-07-16 00:27:06.000 197 33827.41 281.15 17118.82 88888.00 2019-07-16 00:27:07.000 197 33827.42 281.17 17118.79 88888.00 2019-07-16 00:27:08.000 197 33827.38 281.20 17118.76 88888.00 2019-07-16 00:27:09.000 197 33827.38 281.22 17118.79 88888.00 2019-07-16 00:27:10.000 197 33827.39 281.21 17118.77 37913.36 2019-07-16 00:27:11.000 197 33827.43 281.19 17118.78 88888.00 2019-07-16 00:27:12.000 197 33827.43 281.21 17118.82 88888.00 2019-07-16 00:27:13.000 197 33827.39 281.21 17118.75 88888.00 2019-07-16 00:27:14.000 197 33827.33 281.19 17118.72 88888.00 2019-07-16 00:27:15.000 197 33827.35 281.15 17118.77 37913.36 2019-07-16 00:27:16.000 197 33827.40 281.16 17118.74 88888.00 2019-07-16 00:27:17.000 197 33827.46 281.12 17118.72 88888.00 2019-07-16 00:27:18.000 197 33827.42 281.14 17118.73 88888.00 2019-07-16 00:27:19.000 197 33827.40 281.13 17118.73 88888.00 2019-07-16 00:27:20.000 197 33827.40 281.15 17118.77 37913.38 2019-07-16 00:27:21.000 197 33827.39 281.15 17118.77 88888.00 2019-07-16 00:27:22.000 197 33827.37 281.14 17118.74 88888.00 2019-07-16 00:27:23.000 197 33827.35 281.14 17118.77 88888.00 2019-07-16 00:27:24.000 197 33827.37 281.14 17118.76 88888.00 2019-07-16 00:27:25.000 197 33827.39 281.12 17118.76 37913.37 2019-07-16 00:27:26.000 197 33827.35 281.15 17118.75 88888.00 2019-07-16 00:27:27.000 197 33827.31 281.16 17118.75 88888.00 2019-07-16 00:27:28.000 197 33827.28 281.19 17118.77 88888.00 2019-07-16 00:27:29.000 197 33827.31 281.20 17118.75 88888.00 2019-07-16 00:27:30.000 197 33827.28 281.20 17118.72 37913.27 2019-07-16 00:27:31.000 197 33827.27 281.20 17118.66 88888.00 2019-07-16 00:27:32.000 197 33827.27 281.16 17118.70 88888.00 2019-07-16 00:27:33.000 197 33827.27 281.15 17118.74 88888.00 2019-07-16 00:27:34.000 197 33827.30 281.17 17118.78 88888.00 2019-07-16 00:27:35.000 197 33827.24 281.19 17118.81 37913.23 2019-07-16 00:27:36.000 197 33827.23 281.15 17118.79 88888.00 2019-07-16 00:27:37.000 197 33827.21 281.15 17118.75 88888.00 2019-07-16 00:27:38.000 197 33827.20 281.12 17118.75 88888.00 2019-07-16 00:27:39.000 197 33827.24 281.14 17118.77 88888.00 2019-07-16 00:27:40.000 197 33827.20 281.16 17118.76 37913.19 2019-07-16 00:27:41.000 197 33827.17 281.14 17118.80 88888.00 2019-07-16 00:27:42.000 197 33827.21 281.13 17118.83 88888.00 2019-07-16 00:27:43.000 197 33827.23 281.12 17118.86 88888.00 2019-07-16 00:27:44.000 197 33827.24 281.15 17118.84 88888.00 2019-07-16 00:27:45.000 197 33827.22 281.17 17118.81 37913.18 2019-07-16 00:27:46.000 197 33827.21 281.16 17118.83 88888.00 2019-07-16 00:27:47.000 197 33827.20 281.18 17118.80 88888.00 2019-07-16 00:27:48.000 197 33827.25 281.15 17118.81 88888.00 2019-07-16 00:27:49.000 197 33827.29 281.16 17118.79 88888.00 2019-07-16 00:27:50.000 197 33827.29 281.15 17118.81 37913.20 2019-07-16 00:27:51.000 197 33827.24 281.16 17118.83 88888.00 2019-07-16 00:27:52.000 197 33827.24 281.15 17118.81 88888.00 2019-07-16 00:27:53.000 197 33827.22 281.16 17118.83 88888.00 2019-07-16 00:27:54.000 197 33827.18 281.16 17118.82 88888.00 2019-07-16 00:27:55.000 197 33827.16 281.13 17118.82 37913.18 2019-07-16 00:27:56.000 197 33827.22 281.08 17118.83 88888.00 2019-07-16 00:27:57.000 197 33827.23 281.10 17118.84 88888.00 2019-07-16 00:27:58.000 197 33827.22 281.14 17118.83 88888.00 2019-07-16 00:27:59.000 197 33827.27 281.15 17118.82 88888.00 2019-07-16 00:28:00.000 197 33827.27 281.13 17118.87 37913.10 2019-07-16 00:28:01.000 197 33827.25 281.07 17118.88 88888.00 2019-07-16 00:28:02.000 197 33827.22 281.08 17118.88 88888.00 2019-07-16 00:28:03.000 197 33827.21 281.12 17118.87 88888.00 2019-07-16 00:28:04.000 197 33827.20 281.14 17118.84 88888.00 2019-07-16 00:28:05.000 197 33827.23 281.14 17118.85 37913.12 2019-07-16 00:28:06.000 197 33827.24 281.14 17118.86 88888.00 2019-07-16 00:28:07.000 197 33827.24 281.16 17118.87 88888.00 2019-07-16 00:28:08.000 197 33827.23 281.15 17118.86 88888.00 2019-07-16 00:28:09.000 197 33827.21 281.10 17118.89 88888.00 2019-07-16 00:28:10.000 197 33827.19 281.09 17118.91 37913.22 2019-07-16 00:28:11.000 197 33827.23 281.11 17118.91 88888.00 2019-07-16 00:28:12.000 197 33827.28 281.11 17118.93 88888.00 2019-07-16 00:28:13.000 197 33827.25 281.16 17118.96 88888.00 2019-07-16 00:28:14.000 197 33827.20 281.17 17118.90 88888.00 2019-07-16 00:28:15.000 197 33827.17 281.17 17118.86 37913.28 2019-07-16 00:28:16.000 197 33827.21 281.15 17118.85 88888.00 2019-07-16 00:28:17.000 197 33827.19 281.15 17118.84 88888.00 2019-07-16 00:28:18.000 197 33827.20 281.14 17118.84 88888.00 2019-07-16 00:28:19.000 197 33827.22 281.14 17118.88 88888.00 2019-07-16 00:28:20.000 197 33827.23 281.16 17118.85 37913.18 2019-07-16 00:28:21.000 197 33827.24 281.13 17118.82 88888.00 2019-07-16 00:28:22.000 197 33827.21 281.11 17118.82 88888.00 2019-07-16 00:28:23.000 197 33827.22 281.07 17118.85 88888.00 2019-07-16 00:28:24.000 197 33827.19 281.07 17118.87 88888.00 2019-07-16 00:28:25.000 197 33827.20 281.12 17118.87 37913.14 2019-07-16 00:28:26.000 197 33827.18 281.10 17118.89 88888.00 2019-07-16 00:28:27.000 197 33827.20 281.06 17118.87 88888.00 2019-07-16 00:28:28.000 197 33827.17 281.06 17118.89 88888.00 2019-07-16 00:28:29.000 197 33827.17 281.01 17118.92 88888.00 2019-07-16 00:28:30.000 197 33827.20 280.98 17118.88 37913.18 2019-07-16 00:28:31.000 197 33827.21 280.97 17118.87 88888.00 2019-07-16 00:28:32.000 197 33827.20 281.00 17118.91 88888.00 2019-07-16 00:28:33.000 197 33827.16 280.95 17118.91 88888.00 2019-07-16 00:28:34.000 197 33827.16 280.97 17118.91 88888.00 2019-07-16 00:28:35.000 197 33827.20 280.98 17118.90 37913.18 2019-07-16 00:28:36.000 197 33827.23 280.96 17118.91 88888.00 2019-07-16 00:28:37.000 197 33827.22 280.98 17118.92 88888.00 2019-07-16 00:28:38.000 197 33827.24 280.99 17118.91 88888.00 2019-07-16 00:28:39.000 197 33827.23 281.00 17118.91 88888.00 2019-07-16 00:28:40.000 197 33827.25 281.03 17118.88 37913.20 2019-07-16 00:28:41.000 197 33827.23 281.05 17118.87 88888.00 2019-07-16 00:28:42.000 197 33827.23 281.03 17118.93 88888.00 2019-07-16 00:28:43.000 197 33827.25 281.03 17118.91 88888.00 2019-07-16 00:28:44.000 197 33827.24 281.04 17118.86 88888.00 2019-07-16 00:28:45.000 197 33827.24 281.04 17118.83 37913.12 2019-07-16 00:28:46.000 197 33827.27 280.98 17118.86 88888.00 2019-07-16 00:28:47.000 197 33827.23 280.97 17118.84 88888.00 2019-07-16 00:28:48.000 197 33827.20 280.99 17118.83 88888.00 2019-07-16 00:28:49.000 197 33827.19 280.99 17118.85 88888.00 2019-07-16 00:28:50.000 197 33827.19 281.01 17118.87 37913.20 2019-07-16 00:28:51.000 197 33827.23 281.02 17118.87 88888.00 2019-07-16 00:28:52.000 197 33827.21 281.01 17118.91 88888.00 2019-07-16 00:28:53.000 197 33827.22 281.01 17118.93 88888.00 2019-07-16 00:28:54.000 197 33827.22 281.03 17118.91 88888.00 2019-07-16 00:28:55.000 197 33827.22 280.99 17118.92 37913.22 2019-07-16 00:28:56.000 197 33827.23 280.95 17118.89 88888.00 2019-07-16 00:28:57.000 197 33827.25 280.98 17118.89 88888.00 2019-07-16 00:28:58.000 197 33827.23 280.97 17118.90 88888.00 2019-07-16 00:28:59.000 197 33827.17 280.94 17118.89 88888.00 2019-07-16 00:29:00.000 197 33827.22 280.93 17118.88 37913.17 2019-07-16 00:29:01.000 197 33827.23 280.95 17118.87 88888.00 2019-07-16 00:29:02.000 197 33827.22 280.97 17118.86 88888.00 2019-07-16 00:29:03.000 197 33827.20 281.00 17118.85 88888.00 2019-07-16 00:29:04.000 197 33827.17 281.00 17118.84 88888.00 2019-07-16 00:29:05.000 197 33827.17 281.00 17118.83 37913.29 2019-07-16 00:29:06.000 197 33827.17 280.98 17118.87 88888.00 2019-07-16 00:29:07.000 197 33827.15 280.99 17118.91 88888.00 2019-07-16 00:29:08.000 197 33827.15 281.06 17118.89 88888.00 2019-07-16 00:29:09.000 197 33827.12 281.00 17118.86 88888.00 2019-07-16 00:29:10.000 197 33827.12 280.99 17118.91 37913.13 2019-07-16 00:29:11.000 197 33827.13 281.01 17118.93 88888.00 2019-07-16 00:29:12.000 197 33827.12 281.04 17118.91 88888.00 2019-07-16 00:29:13.000 197 33827.16 281.04 17118.93 88888.00 2019-07-16 00:29:14.000 197 33827.17 281.05 17118.92 88888.00 2019-07-16 00:29:15.000 197 33827.16 281.04 17118.93 37913.15 2019-07-16 00:29:16.000 197 33827.15 281.06 17118.87 88888.00 2019-07-16 00:29:17.000 197 33827.14 281.07 17118.85 88888.00 2019-07-16 00:29:18.000 197 33827.11 281.04 17118.83 88888.00 2019-07-16 00:29:19.000 197 33827.09 281.03 17118.86 88888.00 2019-07-16 00:29:20.000 197 33827.08 281.00 17118.84 37913.10 2019-07-16 00:29:21.000 197 33827.12 281.00 17118.89 88888.00 2019-07-16 00:29:22.000 197 33827.10 281.02 17118.91 88888.00 2019-07-16 00:29:23.000 197 33827.09 280.97 17118.91 88888.00 2019-07-16 00:29:24.000 197 33827.10 280.96 17118.92 88888.00 2019-07-16 00:29:25.000 197 33827.07 280.99 17118.89 37913.07 2019-07-16 00:29:26.000 197 33827.11 281.02 17118.90 88888.00 2019-07-16 00:29:27.000 197 33827.08 281.03 17118.94 88888.00 2019-07-16 00:29:28.000 197 33827.10 280.99 17118.92 88888.00 2019-07-16 00:29:29.000 197 33827.12 280.99 17118.91 88888.00 2019-07-16 00:29:30.000 197 33827.11 280.98 17118.90 37913.04 2019-07-16 00:29:31.000 197 33827.13 280.96 17118.87 88888.00 2019-07-16 00:29:32.000 197 33827.07 280.95 17118.90 88888.00 2019-07-16 00:29:33.000 197 33827.07 281.02 17118.88 88888.00 2019-07-16 00:29:34.000 197 33827.07 281.01 17118.86 88888.00 2019-07-16 00:29:35.000 197 33827.05 280.99 17118.92 37913.07 2019-07-16 00:29:36.000 197 33826.97 281.01 17118.91 88888.00 2019-07-16 00:29:37.000 197 33826.96 281.04 17118.90 88888.00 2019-07-16 00:29:38.000 197 33826.99 281.08 17118.93 88888.00 2019-07-16 00:29:39.000 197 33826.96 281.07 17118.93 88888.00 2019-07-16 00:29:40.000 197 33826.98 281.03 17118.94 37913.00 2019-07-16 00:29:41.000 197 33826.97 281.05 17118.94 88888.00 2019-07-16 00:29:42.000 197 33826.99 281.04 17118.93 88888.00 2019-07-16 00:29:43.000 197 33826.95 281.03 17118.92 88888.00 2019-07-16 00:29:44.000 197 33826.94 281.06 17118.90 88888.00 2019-07-16 00:29:45.000 197 33826.95 281.07 17118.90 37912.99 2019-07-16 00:29:46.000 197 33826.94 281.09 17118.94 88888.00 2019-07-16 00:29:47.000 197 33826.96 281.07 17118.91 88888.00 2019-07-16 00:29:48.000 197 33826.99 281.08 17118.91 88888.00 2019-07-16 00:29:49.000 197 33827.00 281.06 17118.93 88888.00 2019-07-16 00:29:50.000 197 33826.99 281.07 17118.97 37912.97 2019-07-16 00:29:51.000 197 33826.94 281.07 17118.97 88888.00 2019-07-16 00:29:52.000 197 33826.95 281.03 17118.93 88888.00 2019-07-16 00:29:53.000 197 33826.95 281.07 17118.95 88888.00 2019-07-16 00:29:54.000 197 33826.92 281.11 17118.91 88888.00 2019-07-16 00:29:55.000 197 33826.95 281.05 17118.89 37913.01 2019-07-16 00:29:56.000 197 33826.92 281.00 17118.94 88888.00 2019-07-16 00:29:57.000 197 33826.94 281.05 17118.94 88888.00 2019-07-16 00:29:58.000 197 33826.94 281.07 17118.91 88888.00 2019-07-16 00:29:59.000 197 33826.93 281.09 17118.91 88888.00 2019-07-16 00:30:00.000 197 33826.90 281.08 17118.93 37913.05 2019-07-16 00:30:01.000 197 33826.92 281.07 17118.96 88888.00 2019-07-16 00:30:02.000 197 33826.93 281.07 17118.94 88888.00 2019-07-16 00:30:03.000 197 33826.95 281.08 17118.95 88888.00 2019-07-16 00:30:04.000 197 33826.96 281.09 17118.96 88888.00 2019-07-16 00:30:05.000 197 33827.01 281.10 17118.97 37912.95 2019-07-16 00:30:06.000 197 33827.02 281.10 17118.93 88888.00 2019-07-16 00:30:07.000 197 33826.97 281.15 17118.91 88888.00 2019-07-16 00:30:08.000 197 33826.97 281.12 17118.92 88888.00 2019-07-16 00:30:09.000 197 33827.01 281.11 17118.96 88888.00 2019-07-16 00:30:10.000 197 33826.96 281.15 17118.96 37913.02 2019-07-16 00:30:11.000 197 33826.92 281.14 17118.91 88888.00 2019-07-16 00:30:12.000 197 33826.92 281.14 17118.91 88888.00 2019-07-16 00:30:13.000 197 33826.96 281.11 17118.92 88888.00 2019-07-16 00:30:14.000 197 33826.97 281.12 17118.94 88888.00 2019-07-16 00:30:15.000 197 33827.00 281.09 17118.95 37912.97 2019-07-16 00:30:16.000 197 33827.01 281.10 17118.97 88888.00 2019-07-16 00:30:17.000 197 33827.07 281.10 17118.96 88888.00 2019-07-16 00:30:18.000 197 33827.08 281.12 17118.99 88888.00 2019-07-16 00:30:19.000 197 33827.06 281.16 17118.97 88888.00 2019-07-16 00:30:20.000 197 33827.03 281.15 17118.97 37913.11 2019-07-16 00:30:21.000 197 33827.04 281.14 17118.96 88888.00 2019-07-16 00:30:22.000 197 33827.07 281.11 17118.93 88888.00 2019-07-16 00:30:23.000 197 33827.06 281.13 17118.93 88888.00 2019-07-16 00:30:24.000 197 33827.04 281.18 17118.89 88888.00 2019-07-16 00:30:25.000 197 33827.03 281.16 17118.90 37913.03 2019-07-16 00:30:26.000 197 33827.03 281.17 17118.93 88888.00 2019-07-16 00:30:27.000 197 33827.05 281.16 17118.92 88888.00 2019-07-16 00:30:28.000 197 33827.07 281.16 17118.90 88888.00 2019-07-16 00:30:29.000 197 33827.06 281.17 17118.93 88888.00 2019-07-16 00:30:30.000 197 33827.01 281.13 17118.96 37913.09 2019-07-16 00:30:31.000 197 33827.04 281.12 17118.98 88888.00 2019-07-16 00:30:32.000 197 33826.97 281.14 17118.93 88888.00 2019-07-16 00:30:33.000 197 33827.00 281.14 17118.93 88888.00 2019-07-16 00:30:34.000 197 33827.03 281.11 17118.93 88888.00 2019-07-16 00:30:35.000 197 33827.04 281.07 17118.96 37913.00 2019-07-16 00:30:36.000 197 33827.03 281.04 17119.00 88888.00 2019-07-16 00:30:37.000 197 33827.03 281.07 17119.01 88888.00 2019-07-16 00:30:38.000 197 33827.03 281.09 17118.99 88888.00 2019-07-16 00:30:39.000 197 33827.00 281.15 17118.94 88888.00 2019-07-16 00:30:40.000 197 33826.97 281.13 17118.92 37913.00 2019-07-16 00:30:41.000 197 33826.96 281.14 17118.90 88888.00 2019-07-16 00:30:42.000 197 33826.97 281.16 17118.96 88888.00 2019-07-16 00:30:43.000 197 33827.01 281.10 17118.98 88888.00 2019-07-16 00:30:44.000 197 33827.03 281.09 17118.98 88888.00 2019-07-16 00:30:45.000 197 33827.03 281.08 17118.94 37913.03 2019-07-16 00:30:46.000 197 33827.00 281.12 17118.92 88888.00 2019-07-16 00:30:47.000 197 33827.00 281.15 17118.93 88888.00 2019-07-16 00:30:48.000 197 33827.00 281.12 17118.94 88888.00 2019-07-16 00:30:49.000 197 33827.05 281.13 17118.92 88888.00 2019-07-16 00:30:50.000 197 33827.05 281.09 17118.92 37913.06 2019-07-16 00:30:51.000 197 33827.03 281.07 17118.92 88888.00 2019-07-16 00:30:52.000 197 33827.05 281.07 17118.91 88888.00 2019-07-16 00:30:53.000 197 33827.06 281.09 17118.91 88888.00 2019-07-16 00:30:54.000 197 33827.07 281.14 17118.92 88888.00 2019-07-16 00:30:55.000 197 33827.06 281.11 17118.92 37913.01 2019-07-16 00:30:56.000 197 33827.04 281.15 17118.92 88888.00 2019-07-16 00:30:57.000 197 33827.04 281.17 17118.88 88888.00 2019-07-16 00:30:58.000 197 33827.06 281.15 17118.87 88888.00 2019-07-16 00:30:59.000 197 33827.07 281.19 17118.91 88888.00 2019-07-16 00:31:00.000 197 33827.10 281.16 17118.86 37913.06 2019-07-16 00:31:01.000 197 33827.11 281.15 17118.87 88888.00 2019-07-16 00:31:02.000 197 33827.11 281.19 17118.85 88888.00 2019-07-16 00:31:03.000 197 33827.07 281.22 17118.82 88888.00 2019-07-16 00:31:04.000 197 33827.11 281.19 17118.86 88888.00 2019-07-16 00:31:05.000 197 33827.11 281.19 17118.89 37913.12 2019-07-16 00:31:06.000 197 33827.09 281.16 17118.87 88888.00 2019-07-16 00:31:07.000 197 33827.06 281.18 17118.85 88888.00 2019-07-16 00:31:08.000 197 33827.04 281.17 17118.83 88888.00 2019-07-16 00:31:09.000 197 33827.10 281.17 17118.86 88888.00 2019-07-16 00:31:10.000 197 33827.14 281.20 17118.87 37913.12 2019-07-16 00:31:11.000 197 33827.13 281.16 17118.87 88888.00 2019-07-16 00:31:12.000 197 33827.09 281.18 17118.91 88888.00 2019-07-16 00:31:13.000 197 33827.07 281.17 17118.89 88888.00 2019-07-16 00:31:14.000 197 33827.04 281.14 17118.89 88888.00 2019-07-16 00:31:15.000 197 33827.08 281.14 17118.87 37913.06 2019-07-16 00:31:16.000 197 33827.12 281.18 17118.87 88888.00 2019-07-16 00:31:17.000 197 33827.11 281.16 17118.91 88888.00 2019-07-16 00:31:18.000 197 33827.07 281.16 17118.96 88888.00 2019-07-16 00:31:19.000 197 33827.07 281.13 17118.98 88888.00 2019-07-16 00:31:20.000 197 33827.07 281.14 17118.96 37913.06 2019-07-16 00:31:21.000 197 33827.05 281.13 17118.93 88888.00 2019-07-16 00:31:22.000 197 33827.07 281.13 17118.93 88888.00 2019-07-16 00:31:23.000 197 33827.05 281.12 17118.96 88888.00 2019-07-16 00:31:24.000 197 33827.01 281.12 17118.93 88888.00 2019-07-16 00:31:25.000 197 33826.98 281.10 17118.93 37912.92 2019-07-16 00:31:26.000 197 33827.00 281.05 17118.93 88888.00 2019-07-16 00:31:27.000 197 33826.96 281.06 17118.97 88888.00 2019-07-16 00:31:28.000 197 33826.93 281.08 17118.95 88888.00 2019-07-16 00:31:29.000 197 33826.97 281.06 17118.92 88888.00 2019-07-16 00:31:30.000 197 33827.00 281.07 17118.96 37912.92 2019-07-16 00:31:31.000 197 33826.99 281.10 17118.96 88888.00 2019-07-16 00:31:32.000 197 33826.98 281.08 17118.94 88888.00 2019-07-16 00:31:33.000 197 33826.97 281.07 17118.93 88888.00 2019-07-16 00:31:34.000 197 33826.99 281.11 17118.92 88888.00 2019-07-16 00:31:35.000 197 33827.02 281.11 17118.90 37912.99 2019-07-16 00:31:36.000 197 33827.00 281.10 17118.93 88888.00 2019-07-16 00:31:37.000 197 33827.01 281.10 17118.91 88888.00 2019-07-16 00:31:38.000 197 33827.00 281.14 17118.92 88888.00 2019-07-16 00:31:39.000 197 33827.02 281.15 17118.91 88888.00 2019-07-16 00:31:40.000 197 33827.04 281.12 17118.93 37912.83 2019-07-16 00:31:41.000 197 33827.07 281.15 17118.97 88888.00 2019-07-16 00:31:42.000 197 33827.04 281.12 17118.90 88888.00 2019-07-16 00:31:43.000 197 33827.05 281.09 17118.95 88888.00 2019-07-16 00:31:44.000 197 33827.06 281.09 17118.99 88888.00 2019-07-16 00:31:45.000 197 33827.07 281.09 17118.96 37912.96 2019-07-16 00:31:46.000 197 33827.06 281.11 17118.93 88888.00 2019-07-16 00:31:47.000 197 33827.05 281.06 17118.90 88888.00 2019-07-16 00:31:48.000 197 33827.07 281.06 17118.85 88888.00 2019-07-16 00:31:49.000 197 33827.07 281.08 17118.87 88888.00 2019-07-16 00:31:50.000 197 33827.10 281.08 17118.82 37913.00 2019-07-16 00:31:51.000 197 33827.07 281.08 17118.82 88888.00 2019-07-16 00:31:52.000 197 33827.07 281.11 17118.86 88888.00 2019-07-16 00:31:53.000 197 33827.07 281.08 17118.87 88888.00 2019-07-16 00:31:54.000 197 33827.11 281.07 17118.90 88888.00 2019-07-16 00:31:55.000 197 33827.12 281.11 17118.89 37912.97 2019-07-16 00:31:56.000 197 33827.12 281.11 17118.90 88888.00 2019-07-16 00:31:57.000 197 33827.05 281.11 17118.90 88888.00 2019-07-16 00:31:58.000 197 33827.05 281.10 17118.90 88888.00 2019-07-16 00:31:59.000 197 33827.04 281.08 17118.92 88888.00 2019-07-16 00:32:00.000 197 33827.05 281.07 17118.91 37913.04 2019-07-16 00:32:01.000 197 33827.08 281.10 17118.87 88888.00 2019-07-16 00:32:02.000 197 33827.10 281.07 17118.87 88888.00 2019-07-16 00:32:03.000 197 33827.09 281.01 17118.91 88888.00 2019-07-16 00:32:04.000 197 33827.07 281.04 17118.89 88888.00 2019-07-16 00:32:05.000 197 33827.05 281.06 17118.89 37912.99 2019-07-16 00:32:06.000 197 33827.07 281.09 17118.86 88888.00 2019-07-16 00:32:07.000 197 33827.09 281.04 17118.82 88888.00 2019-07-16 00:32:08.000 197 33827.07 280.98 17118.80 88888.00 2019-07-16 00:32:09.000 197 33827.08 280.99 17118.84 88888.00 2019-07-16 00:32:10.000 197 33827.04 281.02 17118.86 37913.03 2019-07-16 00:32:11.000 197 33827.01 281.02 17118.86 88888.00 2019-07-16 00:32:12.000 197 33827.01 281.04 17118.86 88888.00 2019-07-16 00:32:13.000 197 33827.02 281.06 17118.82 88888.00 2019-07-16 00:32:14.000 197 33826.97 281.03 17118.84 88888.00 2019-07-16 00:32:15.000 197 33826.99 281.02 17118.85 37912.96 2019-07-16 00:32:16.000 197 33826.98 281.00 17118.84 88888.00 2019-07-16 00:32:17.000 197 33826.96 280.99 17118.84 88888.00 2019-07-16 00:32:18.000 197 33826.96 280.99 17118.84 88888.00 2019-07-16 00:32:19.000 197 33826.98 281.02 17118.83 88888.00 2019-07-16 00:32:20.000 197 33826.97 281.02 17118.84 37912.96 2019-07-16 00:32:21.000 197 33826.97 280.99 17118.84 88888.00 2019-07-16 00:32:22.000 197 33826.99 280.98 17118.83 88888.00 2019-07-16 00:32:23.000 197 33826.97 280.97 17118.87 88888.00 2019-07-16 00:32:24.000 197 33826.97 280.98 17118.89 88888.00 2019-07-16 00:32:25.000 197 33826.92 280.99 17118.86 37912.99 2019-07-16 00:32:26.000 197 33826.90 281.02 17118.86 88888.00 2019-07-16 00:32:27.000 197 33826.93 281.00 17118.87 88888.00 2019-07-16 00:32:28.000 197 33826.93 280.96 17118.86 88888.00 2019-07-16 00:32:29.000 197 33826.94 280.93 17118.87 88888.00 2019-07-16 00:32:30.000 197 33826.94 280.94 17118.89 37912.94 2019-07-16 00:32:31.000 197 33826.94 280.95 17118.91 88888.00 2019-07-16 00:32:32.000 197 33826.94 280.94 17118.90 88888.00 2019-07-16 00:32:33.000 197 33826.96 280.95 17118.85 88888.00 2019-07-16 00:32:34.000 197 33826.94 280.90 17118.88 88888.00 2019-07-16 00:32:35.000 197 33826.93 280.91 17118.89 37912.98 2019-07-16 00:32:36.000 197 33826.96 280.93 17118.87 88888.00 2019-07-16 00:32:37.000 197 33826.99 280.94 17118.90 88888.00 2019-07-16 00:32:38.000 197 33827.01 280.95 17118.89 88888.00 2019-07-16 00:32:39.000 197 33827.02 280.97 17118.82 88888.00 2019-07-16 00:32:40.000 197 33826.96 280.98 17118.86 37912.85 2019-07-16 00:32:41.000 197 33826.97 280.98 17118.85 88888.00 2019-07-16 00:32:42.000 197 33826.99 280.95 17118.85 88888.00 2019-07-16 00:32:43.000 197 33827.01 280.96 17118.88 88888.00 2019-07-16 00:32:44.000 197 33827.03 280.99 17118.91 88888.00 2019-07-16 00:32:45.000 197 33827.01 280.96 17118.87 37912.99 2019-07-16 00:32:46.000 197 33827.04 280.98 17118.85 88888.00 2019-07-16 00:32:47.000 197 33827.03 281.03 17118.84 88888.00 2019-07-16 00:32:48.000 197 33827.06 281.01 17118.80 88888.00 2019-07-16 00:32:49.000 197 33827.07 281.06 17118.79 88888.00 2019-07-16 00:32:50.000 197 33827.07 281.01 17118.79 37912.94 2019-07-16 00:32:51.000 197 33827.07 280.99 17118.77 88888.00 2019-07-16 00:32:52.000 197 33827.05 281.02 17118.79 88888.00 2019-07-16 00:32:53.000 197 33827.03 281.02 17118.85 88888.00 2019-07-16 00:32:54.000 197 33827.01 280.99 17118.84 88888.00 2019-07-16 00:32:55.000 197 33827.00 281.02 17118.81 37912.90 2019-07-16 00:32:56.000 197 33827.03 281.05 17118.87 88888.00 2019-07-16 00:32:57.000 197 33827.04 281.07 17118.87 88888.00 2019-07-16 00:32:58.000 197 33827.04 281.02 17118.84 88888.00 2019-07-16 00:32:59.000 197 33827.02 281.00 17118.82 88888.00 2019-07-16 00:33:00.000 197 33827.02 281.02 17118.85 37912.94 2019-07-16 00:33:01.000 197 33826.99 281.06 17118.84 88888.00 2019-07-16 00:33:02.000 197 33826.97 281.03 17118.83 88888.00 2019-07-16 00:33:03.000 197 33826.96 281.04 17118.86 88888.00 2019-07-16 00:33:04.000 197 33826.91 281.02 17118.84 88888.00 2019-07-16 00:33:05.000 197 33826.90 280.98 17118.85 37912.90 2019-07-16 00:33:06.000 197 33826.93 280.98 17118.90 88888.00 2019-07-16 00:33:07.000 197 33826.96 281.02 17118.88 88888.00 2019-07-16 00:33:08.000 197 33827.00 281.01 17118.89 88888.00 2019-07-16 00:33:09.000 197 33827.00 281.00 17118.90 88888.00 2019-07-16 00:33:10.000 197 33826.98 280.97 17118.89 37912.89 2019-07-16 00:33:11.000 197 33826.98 280.99 17118.88 88888.00 2019-07-16 00:33:12.000 197 33827.00 281.00 17118.90 88888.00 2019-07-16 00:33:13.000 197 33826.96 280.97 17118.85 88888.00 2019-07-16 00:33:14.000 197 33826.97 280.95 17118.86 88888.00 2019-07-16 00:33:15.000 197 33826.99 280.89 17118.89 37912.98 2019-07-16 00:33:16.000 197 33826.92 280.93 17118.87 88888.00 2019-07-16 00:33:17.000 197 33826.89 280.91 17118.84 88888.00 2019-07-16 00:33:18.000 197 33826.91 280.91 17118.86 88888.00 2019-07-16 00:33:19.000 197 33826.91 280.91 17118.89 88888.00 2019-07-16 00:33:20.000 197 33826.91 280.87 17118.85 37912.96 2019-07-16 00:33:21.000 197 33826.90 280.87 17118.86 88888.00 2019-07-16 00:33:22.000 197 33826.88 280.93 17118.85 88888.00 2019-07-16 00:33:23.000 197 33826.88 280.96 17118.88 88888.00 2019-07-16 00:33:24.000 197 33826.88 280.97 17118.85 88888.00 2019-07-16 00:33:25.000 197 33826.87 280.95 17118.84 37912.88 2019-07-16 00:33:26.000 197 33826.87 280.93 17118.85 88888.00 2019-07-16 00:33:27.000 197 33826.88 280.93 17118.89 88888.00 2019-07-16 00:33:28.000 197 33826.87 280.89 17118.93 88888.00 2019-07-16 00:33:29.000 197 33826.89 280.91 17118.94 88888.00 2019-07-16 00:33:30.000 197 33826.93 280.90 17118.97 37912.92 2019-07-16 00:33:31.000 197 33826.92 280.90 17118.93 88888.00 2019-07-16 00:33:32.000 197 33826.92 280.92 17118.89 88888.00 2019-07-16 00:33:33.000 197 33826.93 280.89 17118.87 88888.00 2019-07-16 00:33:34.000 197 33826.94 280.92 17118.87 88888.00 2019-07-16 00:33:35.000 197 33826.99 280.95 17118.90 37912.88 2019-07-16 00:33:36.000 197 33827.00 280.99 17118.93 88888.00 2019-07-16 00:33:37.000 197 33826.98 280.97 17118.90 88888.00 2019-07-16 00:33:38.000 197 33826.99 280.95 17118.87 88888.00 2019-07-16 00:33:39.000 197 33827.01 280.97 17118.88 88888.00 2019-07-16 00:33:40.000 197 33826.99 280.99 17118.84 37912.92 2019-07-16 00:33:41.000 197 33826.99 280.99 17118.86 88888.00 2019-07-16 00:33:42.000 197 33826.97 280.97 17118.87 88888.00 2019-07-16 00:33:43.000 197 33826.95 280.98 17118.87 88888.00 2019-07-16 00:33:44.000 197 33826.95 280.99 17118.87 88888.00 2019-07-16 00:33:45.000 197 33826.92 280.97 17118.87 37912.88 2019-07-16 00:33:46.000 197 33826.91 280.99 17118.88 88888.00 2019-07-16 00:33:47.000 197 33826.94 281.04 17118.89 88888.00 2019-07-16 00:33:48.000 197 33826.96 281.03 17118.84 88888.00 2019-07-16 00:33:49.000 197 33826.96 281.03 17118.81 88888.00 2019-07-16 00:33:50.000 197 33826.95 281.03 17118.82 37912.96 2019-07-16 00:33:51.000 197 33826.95 281.03 17118.80 88888.00 2019-07-16 00:33:52.000 197 33826.92 281.04 17118.84 88888.00 2019-07-16 00:33:53.000 197 33826.91 281.01 17118.84 88888.00 2019-07-16 00:33:54.000 197 33826.91 281.00 17118.83 88888.00 2019-07-16 00:33:55.000 197 33826.91 281.00 17118.84 37913.00 2019-07-16 00:33:56.000 197 33826.91 280.99 17118.86 88888.00 2019-07-16 00:33:57.000 197 33826.91 281.01 17118.91 88888.00 2019-07-16 00:33:58.000 197 33826.93 281.02 17118.91 88888.00 2019-07-16 00:33:59.000 197 33826.97 281.02 17118.89 88888.00 2019-07-16 00:34:00.000 197 33826.97 281.00 17118.88 37912.93 2019-07-16 00:34:01.000 197 33826.96 281.04 17118.88 88888.00 2019-07-16 00:34:02.000 197 33826.96 281.02 17118.88 88888.00 2019-07-16 00:34:03.000 197 33826.94 281.06 17118.90 88888.00 2019-07-16 00:34:04.000 197 33826.95 281.06 17118.96 88888.00 2019-07-16 00:34:05.000 197 33826.92 281.06 17118.96 37912.96 2019-07-16 00:34:06.000 197 33826.90 281.02 17118.95 88888.00 2019-07-16 00:34:07.000 197 33826.91 281.03 17118.96 88888.00 2019-07-16 00:34:08.000 197 33826.94 281.02 17118.95 88888.00 2019-07-16 00:34:09.000 197 33826.96 281.01 17118.94 88888.00 2019-07-16 00:34:10.000 197 33826.94 281.00 17118.90 37912.99 2019-07-16 00:34:11.000 197 33826.89 280.99 17118.94 88888.00 2019-07-16 00:34:12.000 197 33826.86 280.99 17118.90 88888.00 2019-07-16 00:34:13.000 197 33826.89 280.99 17118.87 88888.00 2019-07-16 00:34:14.000 197 33826.88 280.96 17118.87 88888.00 2019-07-16 00:34:15.000 197 33826.91 280.92 17118.82 37912.89 2019-07-16 00:34:16.000 197 33826.94 280.90 17118.83 88888.00 2019-07-16 00:34:17.000 197 33826.92 280.91 17118.82 88888.00 2019-07-16 00:34:18.000 197 33826.91 280.92 17118.81 88888.00 2019-07-16 00:34:19.000 197 33826.90 280.90 17118.80 88888.00 2019-07-16 00:34:20.000 197 33826.88 280.93 17118.84 37912.92 2019-07-16 00:34:21.000 197 33826.89 280.93 17118.86 88888.00 2019-07-16 00:34:22.000 197 33826.91 280.92 17118.85 88888.00 2019-07-16 00:34:23.000 197 33826.86 280.94 17118.83 88888.00 2019-07-16 00:34:24.000 197 33826.87 280.94 17118.84 88888.00 2019-07-16 00:34:25.000 197 33826.84 280.98 17118.86 37912.92 2019-07-16 00:34:26.000 197 33826.84 280.97 17118.81 88888.00 2019-07-16 00:34:27.000 197 33826.87 280.98 17118.78 88888.00 2019-07-16 00:34:28.000 197 33826.88 280.96 17118.78 88888.00 2019-07-16 00:34:29.000 197 33826.89 280.94 17118.77 88888.00 2019-07-16 00:34:30.000 197 33826.89 280.95 17118.76 37912.83 2019-07-16 00:34:31.000 197 33826.92 280.98 17118.79 88888.00 2019-07-16 00:34:32.000 197 33826.96 280.97 17118.79 88888.00 2019-07-16 00:34:33.000 197 33826.97 280.97 17118.82 88888.00 2019-07-16 00:34:34.000 197 33826.94 281.01 17118.83 88888.00 2019-07-16 00:34:35.000 197 33826.91 281.03 17118.84 37912.80 2019-07-16 00:34:36.000 197 33826.92 281.03 17118.84 88888.00 2019-07-16 00:34:37.000 197 33826.92 281.01 17118.82 88888.00 2019-07-16 00:34:38.000 197 33826.94 281.03 17118.82 88888.00 2019-07-16 00:34:39.000 197 33826.94 281.04 17118.82 88888.00 2019-07-16 00:34:40.000 197 33826.97 281.06 17118.84 37912.87 2019-07-16 00:34:41.000 197 33826.97 281.04 17118.83 88888.00 2019-07-16 00:34:42.000 197 33826.99 281.02 17118.79 88888.00 2019-07-16 00:34:43.000 197 33827.00 280.99 17118.78 88888.00 2019-07-16 00:34:44.000 197 33827.04 280.98 17118.77 88888.00 2019-07-16 00:34:45.000 197 33827.02 280.98 17118.81 37912.97 2019-07-16 00:34:46.000 197 33826.98 280.99 17118.74 88888.00 2019-07-16 00:34:47.000 197 33826.96 280.98 17118.79 88888.00 2019-07-16 00:34:48.000 197 33826.99 281.01 17118.80 88888.00 2019-07-16 00:34:49.000 197 33827.01 280.99 17118.76 88888.00 2019-07-16 00:34:50.000 197 33826.98 280.95 17118.73 37913.05 2019-07-16 00:34:51.000 197 33826.97 280.94 17118.77 88888.00 2019-07-16 00:34:52.000 197 33827.00 280.96 17118.78 88888.00 2019-07-16 00:34:53.000 197 33827.04 280.97 17118.78 88888.00 2019-07-16 00:34:54.000 197 33827.03 280.99 17118.74 88888.00 2019-07-16 00:34:55.000 197 33827.04 280.96 17118.75 37912.99 2019-07-16 00:34:56.000 197 33826.98 280.95 17118.77 88888.00 2019-07-16 00:34:57.000 197 33826.98 280.99 17118.77 88888.00 2019-07-16 00:34:58.000 197 33827.03 280.99 17118.76 88888.00 2019-07-16 00:34:59.000 197 33827.00 280.98 17118.76 88888.00 2019-07-16 00:35:00.000 197 33826.94 280.97 17118.75 37913.01 2019-07-16 00:35:01.000 197 33826.91 280.96 17118.76 88888.00 2019-07-16 00:35:02.000 197 33826.94 280.95 17118.77 88888.00 2019-07-16 00:35:03.000 197 33826.97 280.99 17118.78 88888.00 2019-07-16 00:35:04.000 197 33826.90 280.95 17118.77 88888.00 2019-07-16 00:35:05.000 197 33826.95 280.96 17118.78 37913.03 2019-07-16 00:35:06.000 197 33826.93 280.95 17118.76 88888.00 2019-07-16 00:35:07.000 197 33826.94 280.95 17118.73 88888.00 2019-07-16 00:35:08.000 197 33826.93 280.93 17118.75 88888.00 2019-07-16 00:35:09.000 197 33826.96 280.95 17118.78 88888.00 2019-07-16 00:35:10.000 197 33826.98 280.92 17118.79 37912.95 2019-07-16 00:35:11.000 197 33826.93 280.87 17118.79 88888.00 2019-07-16 00:35:12.000 197 33826.97 280.86 17118.74 88888.00 2019-07-16 00:35:13.000 197 33826.96 280.85 17118.75 88888.00 2019-07-16 00:35:14.000 197 33826.94 280.83 17118.74 88888.00 2019-07-16 00:35:15.000 197 33826.93 280.84 17118.75 37913.00 2019-07-16 00:35:16.000 197 33826.94 280.91 17118.74 88888.00 2019-07-16 00:35:17.000 197 33826.97 280.92 17118.75 88888.00 2019-07-16 00:35:18.000 197 33826.98 280.91 17118.74 88888.00 2019-07-16 00:35:19.000 197 33826.99 280.86 17118.76 88888.00 2019-07-16 00:35:20.000 197 33826.97 280.84 17118.80 37912.96 2019-07-16 00:35:21.000 197 33827.00 280.80 17118.78 88888.00 2019-07-16 00:35:22.000 197 33826.99 280.79 17118.77 88888.00 2019-07-16 00:35:23.000 197 33827.00 280.84 17118.76 88888.00 2019-07-16 00:35:24.000 197 33826.98 280.84 17118.75 88888.00 2019-07-16 00:35:25.000 197 33827.01 280.85 17118.78 37912.91 2019-07-16 00:35:26.000 197 33827.00 280.87 17118.78 88888.00 2019-07-16 00:35:27.000 197 33826.96 280.88 17118.77 88888.00 2019-07-16 00:35:28.000 197 33826.96 280.89 17118.78 88888.00 2019-07-16 00:35:29.000 197 33827.04 280.88 17118.79 88888.00 2019-07-16 00:35:30.000 197 33827.03 280.86 17118.80 37912.95 2019-07-16 00:35:31.000 197 33827.02 280.86 17118.77 88888.00 2019-07-16 00:35:32.000 197 33827.01 280.79 17118.74 88888.00 2019-07-16 00:35:33.000 197 33827.01 280.79 17118.73 88888.00 2019-07-16 00:35:34.000 197 33827.05 280.83 17118.75 88888.00 2019-07-16 00:35:35.000 197 33827.10 280.83 17118.68 37912.95 2019-07-16 00:35:36.000 197 33827.10 280.84 17118.75 88888.00 2019-07-16 00:35:37.000 197 33827.11 280.84 17118.76 88888.00 2019-07-16 00:35:38.000 197 33827.15 280.85 17118.77 88888.00 2019-07-16 00:35:39.000 197 33827.14 280.86 17118.80 88888.00 2019-07-16 00:35:40.000 197 33827.12 280.86 17118.77 37913.08 2019-07-16 00:35:41.000 197 33827.16 280.85 17118.76 88888.00 2019-07-16 00:35:42.000 197 33827.16 280.83 17118.75 88888.00 2019-07-16 00:35:43.000 197 33827.17 280.82 17118.75 88888.00 2019-07-16 00:35:44.000 197 33827.16 280.83 17118.75 88888.00 2019-07-16 00:35:45.000 197 33827.19 280.86 17118.79 37913.03 2019-07-16 00:35:46.000 197 33827.18 280.87 17118.77 88888.00 2019-07-16 00:35:47.000 197 33827.17 280.88 17118.79 88888.00 2019-07-16 00:35:48.000 197 33827.17 280.92 17118.79 88888.00 2019-07-16 00:35:49.000 197 33827.12 280.91 17118.78 88888.00 2019-07-16 00:35:50.000 197 33827.12 280.87 17118.79 37913.04 2019-07-16 00:35:51.000 197 33827.12 280.86 17118.75 88888.00 2019-07-16 00:35:52.000 197 33827.09 280.83 17118.71 88888.00 2019-07-16 00:35:53.000 197 33827.10 280.86 17118.72 88888.00 2019-07-16 00:35:54.000 197 33827.09 280.83 17118.72 88888.00 2019-07-16 00:35:55.000 197 33827.06 280.82 17118.74 37913.07 2019-07-16 00:35:56.000 197 33827.05 280.81 17118.76 88888.00 2019-07-16 00:35:57.000 197 33826.97 280.80 17118.79 88888.00 2019-07-16 00:35:58.000 197 33826.92 280.79 17118.82 88888.00 2019-07-16 00:35:59.000 197 33826.95 280.79 17118.82 88888.00 2019-07-16 00:36:00.000 197 33826.99 280.81 17118.78 37913.05 2019-07-16 00:36:01.000 197 33826.96 280.82 17118.81 88888.00 2019-07-16 00:36:02.000 197 33826.94 280.80 17118.77 88888.00 2019-07-16 00:36:03.000 197 33826.94 280.78 17118.77 88888.00 2019-07-16 00:36:04.000 197 33826.89 280.78 17118.77 88888.00 2019-07-16 00:36:05.000 197 33826.88 280.76 17118.75 37912.95 2019-07-16 00:36:06.000 197 33826.92 280.74 17118.77 88888.00 2019-07-16 00:36:07.000 197 33826.92 280.73 17118.78 88888.00 2019-07-16 00:36:08.000 197 33826.91 280.80 17118.78 88888.00 2019-07-16 00:36:09.000 197 33826.88 280.79 17118.78 88888.00 2019-07-16 00:36:10.000 197 33826.87 280.76 17118.76 37912.94 2019-07-16 00:36:11.000 197 33826.87 280.74 17118.73 88888.00 2019-07-16 00:36:12.000 197 33826.84 280.72 17118.75 88888.00 2019-07-16 00:36:13.000 197 33826.86 280.74 17118.75 88888.00 2019-07-16 00:36:14.000 197 33826.86 280.77 17118.73 88888.00 2019-07-16 00:36:15.000 197 33826.82 280.77 17118.74 37912.90 2019-07-16 00:36:16.000 197 33826.76 280.72 17118.72 88888.00 2019-07-16 00:36:17.000 197 33826.80 280.74 17118.69 88888.00 2019-07-16 00:36:18.000 197 33826.82 280.76 17118.73 88888.00 2019-07-16 00:36:19.000 197 33826.84 280.75 17118.74 88888.00 2019-07-16 00:36:20.000 197 33826.82 280.76 17118.77 37912.81 2019-07-16 00:36:21.000 197 33826.83 280.75 17118.81 88888.00 2019-07-16 00:36:22.000 197 33826.84 280.71 17118.82 88888.00 2019-07-16 00:36:23.000 197 33826.87 280.69 17118.79 88888.00 2019-07-16 00:36:24.000 197 33826.91 280.71 17118.79 88888.00 2019-07-16 00:36:25.000 197 33826.91 280.71 17118.77 37912.84 2019-07-16 00:36:26.000 197 33826.91 280.71 17118.70 88888.00 2019-07-16 00:36:27.000 197 33826.96 280.72 17118.75 88888.00 2019-07-16 00:36:28.000 197 33826.99 280.77 17118.79 88888.00 2019-07-16 00:36:29.000 197 33826.95 280.78 17118.78 88888.00 2019-07-16 00:36:30.000 197 33826.95 280.77 17118.72 37912.90 2019-07-16 00:36:31.000 197 33827.00 280.74 17118.74 88888.00 2019-07-16 00:36:32.000 197 33826.99 280.74 17118.73 88888.00 2019-07-16 00:36:33.000 197 33826.98 280.76 17118.76 88888.00 2019-07-16 00:36:34.000 197 33826.97 280.76 17118.76 88888.00 2019-07-16 00:36:35.000 197 33827.03 280.73 17118.72 37912.96 2019-07-16 00:36:36.000 197 33827.07 280.79 17118.76 88888.00 2019-07-16 00:36:37.000 197 33827.11 280.77 17118.72 88888.00 2019-07-16 00:36:38.000 197 33827.07 280.79 17118.75 88888.00 2019-07-16 00:36:39.000 197 33827.08 280.78 17118.75 88888.00 2019-07-16 00:36:40.000 197 33827.08 280.81 17118.77 37912.91 2019-07-16 00:36:41.000 197 33827.08 280.85 17118.75 88888.00 2019-07-16 00:36:42.000 197 33827.08 280.82 17118.77 88888.00 2019-07-16 00:36:43.000 197 33827.05 280.79 17118.79 88888.00 2019-07-16 00:36:44.000 197 33827.01 280.77 17118.77 88888.00 2019-07-16 00:36:45.000 197 33827.00 280.79 17118.74 37912.98 2019-07-16 00:36:46.000 197 33827.03 280.80 17118.69 88888.00 2019-07-16 00:36:47.000 197 33827.01 280.75 17118.69 88888.00 2019-07-16 00:36:48.000 197 33827.03 280.75 17118.71 88888.00 2019-07-16 00:36:49.000 197 33827.05 280.74 17118.73 88888.00 2019-07-16 00:36:50.000 197 33827.06 280.73 17118.71 37913.00 2019-07-16 00:36:51.000 197 33827.02 280.75 17118.68 88888.00 2019-07-16 00:36:52.000 197 33827.00 280.81 17118.64 88888.00 2019-07-16 00:36:53.000 197 33826.99 280.81 17118.71 88888.00 2019-07-16 00:36:54.000 197 33827.00 280.81 17118.70 88888.00 2019-07-16 00:36:55.000 197 33826.99 280.78 17118.72 37912.98 2019-07-16 00:36:56.000 197 33826.94 280.78 17118.77 88888.00 2019-07-16 00:36:57.000 197 33826.95 280.79 17118.78 88888.00 2019-07-16 00:36:58.000 197 33826.95 280.79 17118.79 88888.00 2019-07-16 00:36:59.000 197 33826.97 280.81 17118.83 88888.00 2019-07-16 00:37:00.000 197 33826.92 280.84 17118.82 37913.02 2019-07-16 00:37:01.000 197 33826.93 280.81 17118.76 88888.00 2019-07-16 00:37:02.000 197 33826.93 280.79 17118.71 88888.00 2019-07-16 00:37:03.000 197 33826.91 280.78 17118.69 88888.00 2019-07-16 00:37:04.000 197 33826.93 280.79 17118.68 88888.00 2019-07-16 00:37:05.000 197 33826.90 280.82 17118.73 37912.94 2019-07-16 00:37:06.000 197 33826.91 280.81 17118.72 88888.00 2019-07-16 00:37:07.000 197 33826.86 280.77 17118.73 88888.00 2019-07-16 00:37:08.000 197 33826.81 280.78 17118.73 88888.00 2019-07-16 00:37:09.000 197 33826.81 280.74 17118.70 88888.00 2019-07-16 00:37:10.000 197 33826.81 280.74 17118.72 37912.83 2019-07-16 00:37:11.000 197 33826.78 280.74 17118.74 88888.00 2019-07-16 00:37:12.000 197 33826.74 280.68 17118.76 88888.00 2019-07-16 00:37:13.000 197 33826.80 280.71 17118.79 88888.00 2019-07-16 00:37:14.000 197 33826.82 280.76 17118.80 88888.00 2019-07-16 00:37:15.000 197 33826.78 280.81 17118.80 37912.78 2019-07-16 00:37:16.000 197 33826.76 280.81 17118.76 88888.00 2019-07-16 00:37:17.000 197 33826.75 280.78 17118.74 88888.00 2019-07-16 00:37:18.000 197 33826.78 280.79 17118.75 88888.00 2019-07-16 00:37:19.000 197 33826.76 280.80 17118.71 88888.00 2019-07-16 00:37:20.000 197 33826.78 280.81 17118.70 37912.85 2019-07-16 00:37:21.000 197 33826.79 280.79 17118.74 88888.00 2019-07-16 00:37:22.000 197 33826.80 280.83 17118.77 88888.00 2019-07-16 00:37:23.000 197 33826.80 280.80 17118.75 88888.00 2019-07-16 00:37:24.000 197 33826.81 280.76 17118.75 88888.00 2019-07-16 00:37:25.000 197 33826.78 280.77 17118.72 37912.79 2019-07-16 00:37:26.000 197 33826.78 280.74 17118.69 88888.00 2019-07-16 00:37:27.000 197 33826.79 280.77 17118.73 88888.00 2019-07-16 00:37:28.000 197 33826.81 280.75 17118.74 88888.00 2019-07-16 00:37:29.000 197 33826.83 280.78 17118.72 88888.00 2019-07-16 00:37:30.000 197 33826.78 280.80 17118.73 37912.82 2019-07-16 00:37:31.000 197 33826.81 280.79 17118.76 88888.00 2019-07-16 00:37:32.000 197 33826.81 280.85 17118.74 88888.00 2019-07-16 00:37:33.000 197 33826.79 280.80 17118.72 88888.00 2019-07-16 00:37:34.000 197 33826.76 280.77 17118.72 88888.00 2019-07-16 00:37:35.000 197 33826.82 280.78 17118.75 37912.85 2019-07-16 00:37:36.000 197 33826.82 280.78 17118.75 88888.00 2019-07-16 00:37:37.000 197 33826.81 280.75 17118.76 88888.00 2019-07-16 00:37:38.000 197 33826.83 280.76 17118.75 88888.00 2019-07-16 00:37:39.000 197 33826.83 280.81 17118.73 88888.00 2019-07-16 00:37:40.000 197 33826.83 280.83 17118.75 37912.88 2019-07-16 00:37:41.000 197 33826.81 280.87 17118.77 88888.00 2019-07-16 00:37:42.000 197 33826.76 280.83 17118.77 88888.00 2019-07-16 00:37:43.000 197 33826.79 280.84 17118.74 88888.00 2019-07-16 00:37:44.000 197 33826.79 280.84 17118.74 88888.00 2019-07-16 00:37:45.000 197 33826.87 280.85 17118.75 37912.90 2019-07-16 00:37:46.000 197 33826.91 280.88 17118.75 88888.00 2019-07-16 00:37:47.000 197 33826.92 280.86 17118.75 88888.00 2019-07-16 00:37:48.000 197 33826.90 280.84 17118.76 88888.00 2019-07-16 00:37:49.000 197 33826.89 280.83 17118.72 88888.00 2019-07-16 00:37:50.000 197 33826.88 280.82 17118.69 37913.00 2019-07-16 00:37:51.000 197 33826.89 280.83 17118.76 88888.00 2019-07-16 00:37:52.000 197 33826.86 280.85 17118.74 88888.00 2019-07-16 00:37:53.000 197 33826.90 280.87 17118.73 88888.00 2019-07-16 00:37:54.000 197 33826.91 280.90 17118.75 88888.00 2019-07-16 00:37:55.000 197 33826.93 280.88 17118.75 37913.03 2019-07-16 00:37:56.000 197 33826.91 280.85 17118.70 88888.00 2019-07-16 00:37:57.000 197 33826.92 280.85 17118.69 88888.00 2019-07-16 00:37:58.000 197 33826.93 280.85 17118.70 88888.00 2019-07-16 00:37:59.000 197 33826.95 280.85 17118.75 88888.00 2019-07-16 00:38:00.000 197 33826.94 280.83 17118.74 37912.96 2019-07-16 00:38:01.000 197 33826.92 280.84 17118.73 88888.00 2019-07-16 00:38:02.000 197 33826.90 280.85 17118.72 88888.00 2019-07-16 00:38:03.000 197 33826.93 280.85 17118.71 88888.00 2019-07-16 00:38:04.000 197 33826.90 280.83 17118.70 88888.00 2019-07-16 00:38:05.000 197 33826.91 280.83 17118.71 37912.93 2019-07-16 00:38:06.000 197 33826.94 280.85 17118.71 88888.00 2019-07-16 00:38:07.000 197 33826.91 280.80 17118.71 88888.00 2019-07-16 00:38:08.000 197 33826.87 280.80 17118.73 88888.00 2019-07-16 00:38:09.000 197 33826.82 280.83 17118.77 88888.00 2019-07-16 00:38:10.000 197 33826.80 280.81 17118.79 37912.91 2019-07-16 00:38:11.000 197 33826.79 280.79 17118.79 88888.00 2019-07-16 00:38:12.000 197 33826.79 280.75 17118.76 88888.00 2019-07-16 00:38:13.000 197 33826.81 280.71 17118.76 88888.00 2019-07-16 00:38:14.000 197 33826.77 280.70 17118.74 88888.00 2019-07-16 00:38:15.000 197 33826.80 280.72 17118.76 37912.88 2019-07-16 00:38:16.000 197 33826.80 280.69 17118.74 88888.00 2019-07-16 00:38:17.000 197 33826.79 280.72 17118.73 88888.00 2019-07-16 00:38:18.000 197 33826.77 280.72 17118.73 88888.00 2019-07-16 00:38:19.000 197 33826.77 280.72 17118.74 88888.00 2019-07-16 00:38:20.000 197 33826.76 280.70 17118.75 37912.83 2019-07-16 00:38:21.000 197 33826.74 280.70 17118.78 88888.00 2019-07-16 00:38:22.000 197 33826.77 280.69 17118.75 88888.00 2019-07-16 00:38:23.000 197 33826.78 280.71 17118.75 88888.00 2019-07-16 00:38:24.000 197 33826.72 280.67 17118.72 88888.00 2019-07-16 00:38:25.000 197 33826.73 280.68 17118.69 37912.77 2019-07-16 00:38:26.000 197 33826.73 280.68 17118.69 88888.00 2019-07-16 00:38:27.000 197 33826.71 280.68 17118.72 88888.00 2019-07-16 00:38:28.000 197 33826.71 280.69 17118.75 88888.00 2019-07-16 00:38:29.000 197 33826.70 280.70 17118.77 88888.00 2019-07-16 00:38:30.000 197 33826.70 280.72 17118.78 37912.79 2019-07-16 00:38:31.000 197 33826.70 280.76 17118.80 88888.00 2019-07-16 00:38:32.000 197 33826.74 280.74 17118.82 88888.00 2019-07-16 00:38:33.000 197 33826.72 280.73 17118.79 88888.00 2019-07-16 00:38:34.000 197 33826.73 280.72 17118.84 88888.00 2019-07-16 00:38:35.000 197 33826.75 280.72 17118.88 37912.72 2019-07-16 00:38:36.000 197 33826.73 280.74 17118.87 88888.00 2019-07-16 00:38:37.000 197 33826.73 280.74 17118.88 88888.00 2019-07-16 00:38:38.000 197 33826.79 280.74 17118.86 88888.00 2019-07-16 00:38:39.000 197 33826.80 280.73 17118.88 88888.00 2019-07-16 00:38:40.000 197 33826.78 280.74 17118.82 37912.80 2019-07-16 00:38:41.000 197 33826.79 280.78 17118.83 88888.00 2019-07-16 00:38:42.000 197 33826.77 280.82 17118.86 88888.00 2019-07-16 00:38:43.000 197 33826.80 280.83 17118.85 88888.00 2019-07-16 00:38:44.000 197 33826.83 280.80 17118.78 88888.00 2019-07-16 00:38:45.000 197 33826.85 280.80 17118.79 37912.88 2019-07-16 00:38:46.000 197 33826.84 280.79 17118.82 88888.00 2019-07-16 00:38:47.000 197 33826.84 280.82 17118.82 88888.00 2019-07-16 00:38:48.000 197 33826.83 280.88 17118.81 88888.00 2019-07-16 00:38:49.000 197 33826.85 280.84 17118.86 88888.00 2019-07-16 00:38:50.000 197 33826.81 280.83 17118.83 37912.83 2019-07-16 00:38:51.000 197 33826.79 280.82 17118.82 88888.00 2019-07-16 00:38:52.000 197 33826.79 280.83 17118.80 88888.00 2019-07-16 00:38:53.000 197 33826.81 280.87 17118.76 88888.00 2019-07-16 00:38:54.000 197 33826.76 280.86 17118.78 88888.00 2019-07-16 00:38:55.000 197 33826.76 280.89 17118.77 37912.79 2019-07-16 00:38:56.000 197 33826.75 280.87 17118.80 88888.00 2019-07-16 00:38:57.000 197 33826.75 280.88 17118.81 88888.00 2019-07-16 00:38:58.000 197 33826.80 280.84 17118.84 88888.00 2019-07-16 00:38:59.000 197 33826.79 280.85 17118.81 88888.00 2019-07-16 00:39:00.000 197 33826.73 280.85 17118.82 37912.85 2019-07-16 00:39:01.000 197 33826.75 280.86 17118.79 88888.00 2019-07-16 00:39:02.000 197 33826.76 280.89 17118.78 88888.00 2019-07-16 00:39:03.000 197 33826.73 280.88 17118.77 88888.00 2019-07-16 00:39:04.000 197 33826.74 280.85 17118.76 88888.00 2019-07-16 00:39:05.000 197 33826.74 280.85 17118.77 37912.81 2019-07-16 00:39:06.000 197 33826.71 280.89 17118.83 88888.00 2019-07-16 00:39:07.000 197 33826.67 280.89 17118.83 88888.00 2019-07-16 00:39:08.000 197 33826.66 280.89 17118.79 88888.00 2019-07-16 00:39:09.000 197 33826.65 280.88 17118.78 88888.00 2019-07-16 00:39:10.000 197 33826.65 280.89 17118.79 37912.79 2019-07-16 00:39:11.000 197 33826.66 280.89 17118.80 88888.00 2019-07-16 00:39:12.000 197 33826.64 280.87 17118.82 88888.00 2019-07-16 00:39:13.000 197 33826.59 280.84 17118.84 88888.00 2019-07-16 00:39:14.000 197 33826.60 280.88 17118.87 88888.00 2019-07-16 00:39:15.000 197 33826.64 280.89 17118.86 37912.61 2019-07-16 00:39:16.000 197 33826.61 280.88 17118.89 88888.00 2019-07-16 00:39:17.000 197 33826.59 280.87 17118.90 88888.00 2019-07-16 00:39:18.000 197 33826.62 280.88 17118.88 88888.00 2019-07-16 00:39:19.000 197 33826.58 280.87 17118.85 88888.00 2019-07-16 00:39:20.000 197 33826.60 280.86 17118.86 37912.66 2019-07-16 00:39:21.000 197 33826.59 280.88 17118.85 88888.00 2019-07-16 00:39:22.000 197 33826.61 280.85 17118.82 88888.00 2019-07-16 00:39:23.000 197 33826.61 280.86 17118.82 88888.00 2019-07-16 00:39:24.000 197 33826.59 280.88 17118.83 88888.00 2019-07-16 00:39:25.000 197 33826.59 280.89 17118.83 37912.68 2019-07-16 00:39:26.000 197 33826.58 280.87 17118.85 88888.00 2019-07-16 00:39:27.000 197 33826.60 280.85 17118.86 88888.00 2019-07-16 00:39:28.000 197 33826.62 280.85 17118.83 88888.00 2019-07-16 00:39:29.000 197 33826.62 280.86 17118.85 88888.00 2019-07-16 00:39:30.000 197 33826.62 280.86 17118.86 37912.67 2019-07-16 00:39:31.000 197 33826.65 280.86 17118.89 88888.00 2019-07-16 00:39:32.000 197 33826.67 280.85 17118.88 88888.00 2019-07-16 00:39:33.000 197 33826.71 280.86 17118.86 88888.00 2019-07-16 00:39:34.000 197 33826.70 280.91 17118.86 88888.00 2019-07-16 00:39:35.000 197 33826.69 280.90 17118.90 37912.60 2019-07-16 00:39:36.000 197 33826.66 280.89 17118.89 88888.00 2019-07-16 00:39:37.000 197 33826.70 280.90 17118.86 88888.00 2019-07-16 00:39:38.000 197 33826.75 280.92 17118.89 88888.00 2019-07-16 00:39:39.000 197 33826.71 280.92 17118.87 88888.00 2019-07-16 00:39:40.000 197 33826.72 280.89 17118.89 37912.78 2019-07-16 00:39:41.000 197 33826.73 280.89 17118.88 88888.00 2019-07-16 00:39:42.000 197 33826.69 280.89 17118.90 88888.00 2019-07-16 00:39:43.000 197 33826.69 280.91 17118.91 88888.00 2019-07-16 00:39:44.000 197 33826.70 280.94 17118.90 88888.00 2019-07-16 00:39:45.000 197 33826.68 280.88 17118.84 37912.74 2019-07-16 00:39:46.000 197 33826.69 280.91 17118.84 88888.00 2019-07-16 00:39:47.000 197 33826.70 280.93 17118.86 88888.00 2019-07-16 00:39:48.000 197 33826.69 280.90 17118.86 88888.00 2019-07-16 00:39:49.000 197 33826.70 280.92 17118.91 88888.00 2019-07-16 00:39:50.000 197 33826.69 280.93 17118.91 37912.78 2019-07-16 00:39:51.000 197 33826.65 280.86 17118.88 88888.00 2019-07-16 00:39:52.000 197 33826.65 280.85 17118.87 88888.00 2019-07-16 00:39:53.000 197 33826.64 280.83 17118.90 88888.00 2019-07-16 00:39:54.000 197 33826.65 280.82 17118.90 88888.00 2019-07-16 00:39:55.000 197 33826.66 280.83 17118.89 37912.70 2019-07-16 00:39:56.000 197 33826.67 280.78 17118.88 88888.00 2019-07-16 00:39:57.000 197 33826.66 280.85 17118.91 88888.00 2019-07-16 00:39:58.000 197 33826.67 280.82 17118.90 88888.00 2019-07-16 00:39:59.000 197 33826.65 280.82 17118.87 88888.00 2019-07-16 00:40:00.000 197 33826.64 280.89 17118.81 37912.65 2019-07-16 00:40:01.000 197 33826.64 280.92 17118.88 88888.00 2019-07-16 00:40:02.000 197 33826.67 280.88 17118.92 88888.00 2019-07-16 00:40:03.000 197 33826.61 280.89 17118.89 88888.00 2019-07-16 00:40:04.000 197 33826.58 280.87 17118.86 88888.00 2019-07-16 00:40:05.000 197 33826.59 280.85 17118.91 37912.67 2019-07-16 00:40:06.000 197 33826.64 280.92 17118.88 88888.00 2019-07-16 00:40:07.000 197 33826.66 280.97 17118.88 88888.00 2019-07-16 00:40:08.000 197 33826.62 280.92 17118.88 88888.00 2019-07-16 00:40:09.000 197 33826.62 280.90 17118.89 88888.00 2019-07-16 00:40:10.000 197 33826.61 280.90 17118.84 37912.56 2019-07-16 00:40:11.000 197 33826.61 280.96 17118.88 88888.00 2019-07-16 00:40:12.000 197 33826.64 280.96 17118.94 88888.00 2019-07-16 00:40:13.000 197 33826.63 280.93 17118.92 88888.00 2019-07-16 00:40:14.000 197 33826.61 280.94 17118.89 88888.00 2019-07-16 00:40:15.000 197 33826.59 280.94 17118.86 37912.72 2019-07-16 00:40:16.000 197 33826.59 280.92 17118.88 88888.00 2019-07-16 00:40:17.000 197 33826.62 280.94 17118.88 88888.00 2019-07-16 00:40:18.000 197 33826.62 280.97 17118.87 88888.00 2019-07-16 00:40:19.000 197 33826.62 280.98 17118.86 88888.00 2019-07-16 00:40:20.000 197 33826.63 280.92 17118.85 37912.70 2019-07-16 00:40:21.000 197 33826.62 280.91 17118.85 88888.00 2019-07-16 00:40:22.000 197 33826.63 280.93 17118.89 88888.00 2019-07-16 00:40:23.000 197 33826.64 280.92 17118.91 88888.00 2019-07-16 00:40:24.000 197 33826.60 280.94 17118.89 88888.00 2019-07-16 00:40:25.000 197 33826.57 280.96 17118.90 37912.57 2019-07-16 00:40:26.000 197 33826.57 280.98 17118.86 88888.00 2019-07-16 00:40:27.000 197 33826.56 281.00 17118.84 88888.00 2019-07-16 00:40:28.000 197 33826.59 281.00 17118.86 88888.00 2019-07-16 00:40:29.000 197 33826.57 280.99 17118.88 88888.00 2019-07-16 00:40:30.000 197 33826.54 280.97 17118.88 37912.63 2019-07-16 00:40:31.000 197 33826.52 280.95 17118.89 88888.00 2019-07-16 00:40:32.000 197 33826.56 280.92 17118.83 88888.00 2019-07-16 00:40:33.000 197 33826.56 280.92 17118.81 88888.00 2019-07-16 00:40:34.000 197 33826.55 280.95 17118.86 88888.00 2019-07-16 00:40:35.000 197 33826.55 280.95 17118.89 37912.63 2019-07-16 00:40:36.000 197 33826.54 280.94 17118.88 88888.00 2019-07-16 00:40:37.000 197 33826.55 280.94 17118.86 88888.00 2019-07-16 00:40:38.000 197 33826.52 281.01 17118.90 88888.00 2019-07-16 00:40:39.000 197 33826.55 281.04 17118.86 88888.00 2019-07-16 00:40:40.000 197 33826.53 280.98 17118.85 37912.63 2019-07-16 00:40:41.000 197 33826.54 280.99 17118.86 88888.00 2019-07-16 00:40:42.000 197 33826.51 281.00 17118.87 88888.00 2019-07-16 00:40:43.000 197 33826.51 280.97 17118.86 88888.00 2019-07-16 00:40:44.000 197 33826.54 280.96 17118.87 88888.00 2019-07-16 00:40:45.000 197 33826.56 280.95 17118.89 37912.63 2019-07-16 00:40:46.000 197 33826.55 280.91 17118.91 88888.00 2019-07-16 00:40:47.000 197 33826.51 280.93 17118.91 88888.00 2019-07-16 00:40:48.000 197 33826.50 280.93 17118.87 88888.00 2019-07-16 00:40:49.000 197 33826.49 280.90 17118.86 88888.00 2019-07-16 00:40:50.000 197 33826.48 280.90 17118.85 37912.58 2019-07-16 00:40:51.000 197 33826.55 280.87 17118.89 88888.00 2019-07-16 00:40:52.000 197 33826.55 280.89 17118.89 88888.00 2019-07-16 00:40:53.000 197 33826.55 280.89 17118.88 88888.00 2019-07-16 00:40:54.000 197 33826.59 280.91 17118.89 88888.00 2019-07-16 00:40:55.000 197 33826.61 280.92 17118.86 37912.57 2019-07-16 00:40:56.000 197 33826.61 280.88 17118.86 88888.00 2019-07-16 00:40:57.000 197 33826.60 280.92 17118.87 88888.00 2019-07-16 00:40:58.000 197 33826.56 280.86 17118.88 88888.00 2019-07-16 00:40:59.000 197 33826.55 280.84 17118.85 88888.00 2019-07-16 00:41:00.000 197 33826.55 280.90 17118.84 37912.57 2019-07-16 00:41:01.000 197 33826.55 280.87 17118.88 88888.00 2019-07-16 00:41:02.000 197 33826.54 280.84 17118.91 88888.00 2019-07-16 00:41:03.000 197 33826.54 280.84 17118.89 88888.00 2019-07-16 00:41:04.000 197 33826.60 280.85 17118.88 88888.00 2019-07-16 00:41:05.000 197 33826.64 280.89 17118.84 37912.70 2019-07-16 00:41:06.000 197 33826.65 280.96 17118.86 88888.00 2019-07-16 00:41:07.000 197 33826.65 280.98 17118.90 88888.00 2019-07-16 00:41:08.000 197 33826.67 280.95 17118.88 88888.00 2019-07-16 00:41:09.000 197 33826.71 280.94 17118.91 88888.00 2019-07-16 00:41:10.000 197 33826.69 280.87 17118.92 37912.60 2019-07-16 00:41:11.000 197 33826.66 280.86 17118.92 88888.00 2019-07-16 00:41:12.000 197 33826.64 280.87 17118.90 88888.00 2019-07-16 00:41:13.000 197 33826.66 280.87 17118.92 88888.00 2019-07-16 00:41:14.000 197 33826.71 280.89 17118.92 88888.00 2019-07-16 00:41:15.000 197 33826.69 280.88 17118.89 37912.66 2019-07-16 00:41:16.000 197 33826.67 280.88 17118.91 88888.00 2019-07-16 00:41:17.000 197 33826.67 280.90 17118.94 88888.00 2019-07-16 00:41:18.000 197 33826.64 280.88 17118.93 88888.00 2019-07-16 00:41:19.000 197 33826.65 280.89 17118.94 88888.00 2019-07-16 00:41:20.000 197 33826.69 280.92 17118.95 37912.66 2019-07-16 00:41:21.000 197 33826.65 280.93 17118.96 88888.00 2019-07-16 00:41:22.000 197 33826.61 280.92 17118.95 88888.00 2019-07-16 00:41:23.000 197 33826.63 280.90 17118.91 88888.00 2019-07-16 00:41:24.000 197 33826.63 280.89 17118.89 88888.00 2019-07-16 00:41:25.000 197 33826.63 280.88 17118.86 37912.73 2019-07-16 00:41:26.000 197 33826.67 280.89 17118.88 88888.00 2019-07-16 00:41:27.000 197 33826.67 280.88 17118.90 88888.00 2019-07-16 00:41:28.000 197 33826.66 280.90 17118.93 88888.00 2019-07-16 00:41:29.000 197 33826.67 280.88 17118.94 88888.00 2019-07-16 00:41:30.000 197 33826.65 280.88 17118.95 37912.60 2019-07-16 00:41:31.000 197 33826.63 280.84 17118.93 88888.00 2019-07-16 00:41:32.000 197 33826.64 280.88 17118.95 88888.00 2019-07-16 00:41:33.000 197 33826.62 280.91 17118.97 88888.00 2019-07-16 00:41:34.000 197 33826.62 280.89 17118.97 88888.00 2019-07-16 00:41:35.000 197 33826.63 280.86 17118.93 37912.66 2019-07-16 00:41:36.000 197 33826.63 280.84 17118.92 88888.00 2019-07-16 00:41:37.000 197 33826.62 280.87 17118.93 88888.00 2019-07-16 00:41:38.000 197 33826.64 280.90 17118.94 88888.00 2019-07-16 00:41:39.000 197 33826.65 280.91 17118.94 88888.00 2019-07-16 00:41:40.000 197 33826.67 280.90 17118.91 37912.66 2019-07-16 00:41:41.000 197 33826.65 280.88 17118.85 88888.00 2019-07-16 00:41:42.000 197 33826.69 280.87 17118.89 88888.00 2019-07-16 00:41:43.000 197 33826.65 280.90 17118.94 88888.00 2019-07-16 00:41:44.000 197 33826.68 280.88 17118.97 88888.00 2019-07-16 00:41:45.000 197 33826.70 280.88 17118.97 37912.68 2019-07-16 00:41:46.000 197 33826.68 280.87 17118.93 88888.00 2019-07-16 00:41:47.000 197 33826.68 280.87 17118.90 88888.00 2019-07-16 00:41:48.000 197 33826.66 280.88 17118.91 88888.00 2019-07-16 00:41:49.000 197 33826.67 280.89 17118.91 88888.00 2019-07-16 00:41:50.000 197 33826.68 280.87 17118.88 37912.58 2019-07-16 00:41:51.000 197 33826.71 280.91 17118.88 88888.00 2019-07-16 00:41:52.000 197 33826.72 280.93 17118.90 88888.00 2019-07-16 00:41:53.000 197 33826.73 280.91 17118.86 88888.00 2019-07-16 00:41:54.000 197 33826.73 280.87 17118.91 88888.00 2019-07-16 00:41:55.000 197 33826.76 280.84 17118.87 37912.68 2019-07-16 00:41:56.000 197 33826.73 280.86 17118.87 88888.00 2019-07-16 00:41:57.000 197 33826.74 280.83 17118.89 88888.00 2019-07-16 00:41:58.000 197 33826.69 280.83 17118.87 88888.00 2019-07-16 00:41:59.000 197 33826.62 280.91 17118.88 88888.00 2019-07-16 00:42:00.000 197 33826.58 280.90 17118.91 37912.60 2019-07-16 00:42:01.000 197 33826.60 280.88 17118.89 88888.00 2019-07-16 00:42:02.000 197 33826.56 280.90 17118.88 88888.00 2019-07-16 00:42:03.000 197 33826.57 280.89 17118.90 88888.00 2019-07-16 00:42:04.000 197 33826.57 280.91 17118.91 88888.00 2019-07-16 00:42:05.000 197 33826.57 280.93 17118.89 37912.66 2019-07-16 00:42:06.000 197 33826.56 280.92 17118.90 88888.00 2019-07-16 00:42:07.000 197 33826.56 280.91 17118.90 88888.00 2019-07-16 00:42:08.000 197 33826.52 280.88 17118.93 88888.00 2019-07-16 00:42:09.000 197 33826.45 280.88 17118.93 88888.00 2019-07-16 00:42:10.000 197 33826.45 280.90 17118.87 37912.68 2019-07-16 00:42:11.000 197 33826.49 280.89 17118.83 88888.00 2019-07-16 00:42:12.000 197 33826.50 280.86 17118.89 88888.00 2019-07-16 00:42:13.000 197 33826.48 280.89 17118.90 88888.00 2019-07-16 00:42:14.000 197 33826.47 280.91 17118.86 88888.00 2019-07-16 00:42:15.000 197 33826.43 280.89 17118.89 37912.57 2019-07-16 00:42:16.000 197 33826.39 280.86 17118.86 88888.00 2019-07-16 00:42:17.000 197 33826.40 280.87 17118.89 88888.00 2019-07-16 00:42:18.000 197 33826.43 280.90 17118.91 88888.00 2019-07-16 00:42:19.000 197 33826.41 280.86 17118.86 88888.00 2019-07-16 00:42:20.000 197 33826.38 280.87 17118.85 37912.47 2019-07-16 00:42:21.000 197 33826.40 280.89 17118.86 88888.00 2019-07-16 00:42:22.000 197 33826.39 280.90 17118.79 88888.00 2019-07-16 00:42:23.000 197 33826.37 280.91 17118.81 88888.00 2019-07-16 00:42:24.000 197 33826.35 280.93 17118.83 88888.00 2019-07-16 00:42:25.000 197 33826.37 280.97 17118.87 37912.44 2019-07-16 00:42:26.000 197 33826.34 280.97 17118.89 88888.00 2019-07-16 00:42:27.000 197 33826.35 280.93 17118.86 88888.00 2019-07-16 00:42:28.000 197 33826.34 280.95 17118.88 88888.00 2019-07-16 00:42:29.000 197 33826.36 280.94 17118.86 88888.00 2019-07-16 00:42:30.000 197 33826.38 280.95 17118.89 37912.47 2019-07-16 00:42:31.000 197 33826.37 280.95 17118.92 88888.00 2019-07-16 00:42:32.000 197 33826.40 280.97 17118.93 88888.00 2019-07-16 00:42:33.000 197 33826.37 280.95 17118.92 88888.00 2019-07-16 00:42:34.000 197 33826.36 280.92 17118.87 88888.00 2019-07-16 00:42:35.000 197 33826.36 280.87 17118.87 37912.45 2019-07-16 00:42:36.000 197 33826.34 280.87 17118.89 88888.00 2019-07-16 00:42:37.000 197 33826.38 280.89 17118.86 88888.00 2019-07-16 00:42:38.000 197 33826.36 280.89 17118.88 88888.00 2019-07-16 00:42:39.000 197 33826.35 280.93 17118.91 88888.00 2019-07-16 00:42:40.000 197 33826.38 280.97 17118.88 37912.46 2019-07-16 00:42:41.000 197 33826.40 281.03 17118.85 88888.00 2019-07-16 00:42:42.000 197 33826.43 281.08 17118.87 88888.00 2019-07-16 00:42:43.000 197 33826.42 281.09 17118.87 88888.00 2019-07-16 00:42:44.000 197 33826.42 281.05 17118.91 88888.00 2019-07-16 00:42:45.000 197 33826.43 281.07 17118.95 37912.43 2019-07-16 00:42:46.000 197 33826.44 281.04 17118.97 88888.00 2019-07-16 00:42:47.000 197 33826.48 281.07 17118.99 88888.00 2019-07-16 00:42:48.000 197 33826.53 281.10 17118.99 88888.00 2019-07-16 00:42:49.000 197 33826.55 281.08 17118.95 88888.00 2019-07-16 00:42:50.000 197 33826.52 281.07 17118.94 37912.53 2019-07-16 00:42:51.000 197 33826.52 281.04 17118.94 88888.00 2019-07-16 00:42:52.000 197 33826.53 281.06 17118.90 88888.00 2019-07-16 00:42:53.000 197 33826.54 281.06 17118.91 88888.00 2019-07-16 00:42:54.000 197 33826.51 281.06 17118.90 88888.00 2019-07-16 00:42:55.000 197 33826.49 281.07 17118.90 37912.55 2019-07-16 00:42:56.000 197 33826.52 281.08 17118.90 88888.00 2019-07-16 00:42:57.000 197 33826.53 281.07 17118.93 88888.00 2019-07-16 00:42:58.000 197 33826.52 281.08 17118.94 88888.00 2019-07-16 00:42:59.000 197 33826.55 281.07 17118.93 88888.00 2019-07-16 00:43:00.000 197 33826.53 281.08 17118.96 37912.54 2019-07-16 00:43:01.000 197 33826.54 281.10 17118.96 88888.00 2019-07-16 00:43:02.000 197 33826.53 281.09 17118.91 88888.00 2019-07-16 00:43:03.000 197 33826.51 281.08 17118.94 88888.00 2019-07-16 00:43:04.000 197 33826.50 281.10 17118.95 88888.00 2019-07-16 00:43:05.000 197 33826.53 281.08 17118.91 37912.56 2019-07-16 00:43:06.000 197 33826.51 281.13 17118.92 88888.00 2019-07-16 00:43:07.000 197 33826.48 281.12 17118.93 88888.00 2019-07-16 00:43:08.000 197 33826.47 281.09 17118.95 88888.00 2019-07-16 00:43:09.000 197 33826.45 281.15 17118.89 88888.00 2019-07-16 00:43:10.000 197 33826.41 281.15 17118.87 37912.50 2019-07-16 00:43:11.000 197 33826.43 281.11 17118.85 88888.00 2019-07-16 00:43:12.000 197 33826.41 281.08 17118.86 88888.00 2019-07-16 00:43:13.000 197 33826.45 281.04 17118.89 88888.00 2019-07-16 00:43:14.000 197 33826.45 281.08 17118.89 88888.00 2019-07-16 00:43:15.000 197 33826.44 281.07 17118.88 37912.46 2019-07-16 00:43:16.000 197 33826.42 281.05 17118.87 88888.00 2019-07-16 00:43:17.000 197 33826.36 281.05 17118.89 88888.00 2019-07-16 00:43:18.000 197 33826.38 281.06 17118.89 88888.00 2019-07-16 00:43:19.000 197 33826.40 281.03 17118.88 88888.00 2019-07-16 00:43:20.000 197 33826.39 281.04 17118.85 37912.40 2019-07-16 00:43:21.000 197 33826.39 281.07 17118.86 88888.00 2019-07-16 00:43:22.000 197 33826.36 281.05 17118.87 88888.00 2019-07-16 00:43:23.000 197 33826.30 281.07 17118.85 88888.00 2019-07-16 00:43:24.000 197 33826.26 281.04 17118.82 88888.00 2019-07-16 00:43:25.000 197 33826.28 281.05 17118.82 37912.28 2019-07-16 00:43:26.000 197 33826.29 281.06 17118.82 88888.00 2019-07-16 00:43:27.000 197 33826.28 281.06 17118.80 88888.00 2019-07-16 00:43:28.000 197 33826.26 281.08 17118.78 88888.00 2019-07-16 00:43:29.000 197 33826.28 281.07 17118.79 88888.00 2019-07-16 00:43:30.000 197 33826.34 281.05 17118.83 37912.25 2019-07-16 00:43:31.000 197 33826.36 281.06 17118.85 88888.00 2019-07-16 00:43:32.000 197 33826.36 281.07 17118.87 88888.00 2019-07-16 00:43:33.000 197 33826.35 281.06 17118.85 88888.00 2019-07-16 00:43:34.000 197 33826.33 281.07 17118.90 88888.00 2019-07-16 00:43:35.000 197 33826.31 281.08 17118.85 37912.38 2019-07-16 00:43:36.000 197 33826.33 281.07 17118.82 88888.00 2019-07-16 00:43:37.000 197 33826.35 281.07 17118.87 88888.00 2019-07-16 00:43:38.000 197 33826.34 281.06 17118.82 88888.00 2019-07-16 00:43:39.000 197 33826.35 281.06 17118.78 88888.00 2019-07-16 00:43:40.000 197 33826.36 281.01 17118.81 37912.39 2019-07-16 00:43:41.000 197 33826.37 281.04 17118.83 88888.00 2019-07-16 00:43:42.000 197 33826.40 281.04 17118.82 88888.00 2019-07-16 00:43:43.000 197 33826.43 281.05 17118.84 88888.00 2019-07-16 00:43:44.000 197 33826.43 281.05 17118.83 88888.00 2019-07-16 00:43:45.000 197 33826.44 281.07 17118.85 37912.43 2019-07-16 00:43:46.000 197 33826.43 281.10 17118.89 88888.00 2019-07-16 00:43:47.000 197 33826.41 281.11 17118.88 88888.00 2019-07-16 00:43:48.000 197 33826.43 281.12 17118.85 88888.00 2019-07-16 00:43:49.000 197 33826.45 281.07 17118.87 88888.00 2019-07-16 00:43:50.000 197 33826.46 281.05 17118.85 37912.41 2019-07-16 00:43:51.000 197 33826.47 281.07 17118.86 88888.00 2019-07-16 00:43:52.000 197 33826.45 281.07 17118.85 88888.00 2019-07-16 00:43:53.000 197 33826.46 281.05 17118.84 88888.00 2019-07-16 00:43:54.000 197 33826.42 281.09 17118.86 88888.00 2019-07-16 00:43:55.000 197 33826.44 281.05 17118.80 37912.49 2019-07-16 00:43:56.000 197 33826.43 280.99 17118.79 88888.00 2019-07-16 00:43:57.000 197 33826.49 281.00 17118.81 88888.00 2019-07-16 00:43:58.000 197 33826.49 281.00 17118.86 88888.00 2019-07-16 00:43:59.000 197 33826.47 281.02 17118.85 88888.00 2019-07-16 00:44:00.000 197 33826.47 281.01 17118.84 37912.48 2019-07-16 00:44:01.000 197 33826.48 280.99 17118.82 88888.00 2019-07-16 00:44:02.000 197 33826.52 281.01 17118.84 88888.00 2019-07-16 00:44:03.000 197 33826.51 281.01 17118.81 88888.00 2019-07-16 00:44:04.000 197 33826.51 280.98 17118.87 88888.00 2019-07-16 00:44:05.000 197 33826.49 280.99 17118.91 37912.52 2019-07-16 00:44:06.000 197 33826.50 280.97 17118.87 88888.00 2019-07-16 00:44:07.000 197 33826.46 280.97 17118.87 88888.00 2019-07-16 00:44:08.000 197 33826.42 281.01 17118.81 88888.00 2019-07-16 00:44:09.000 197 33826.38 281.00 17118.82 88888.00 2019-07-16 00:44:10.000 197 33826.34 280.98 17118.86 37912.52 2019-07-16 00:44:11.000 197 33826.37 280.98 17118.88 88888.00 2019-07-16 00:44:12.000 197 33826.38 280.97 17118.90 88888.00 2019-07-16 00:44:13.000 197 33826.35 280.96 17118.84 88888.00 2019-07-16 00:44:14.000 197 33826.33 280.95 17118.81 88888.00 2019-07-16 00:44:15.000 197 33826.32 280.97 17118.85 37912.39 2019-07-16 00:44:16.000 197 33826.28 280.97 17118.84 88888.00 2019-07-16 00:44:17.000 197 33826.28 280.94 17118.85 88888.00 2019-07-16 00:44:18.000 197 33826.28 280.93 17118.85 88888.00 2019-07-16 00:44:19.000 197 33826.30 280.91 17118.88 88888.00 2019-07-16 00:44:20.000 197 33826.32 280.93 17118.90 37912.37 2019-07-16 00:44:21.000 197 33826.32 280.98 17118.88 88888.00 2019-07-16 00:44:22.000 197 33826.35 281.01 17118.92 88888.00 2019-07-16 00:44:23.000 197 33826.33 281.00 17118.95 88888.00 2019-07-16 00:44:24.000 197 33826.32 281.01 17118.93 88888.00 2019-07-16 00:44:25.000 197 33826.31 280.99 17118.91 37912.35 2019-07-16 00:44:26.000 197 33826.29 280.97 17118.91 88888.00 2019-07-16 00:44:27.000 197 33826.33 280.96 17118.91 88888.00 2019-07-16 00:44:28.000 197 33826.32 280.98 17118.93 88888.00 2019-07-16 00:44:29.000 197 33826.33 280.96 17118.87 88888.00 2019-07-16 00:44:30.000 197 33826.33 281.01 17118.86 37912.30 2019-07-16 00:44:31.000 197 33826.32 281.00 17118.85 88888.00 2019-07-16 00:44:32.000 197 33826.32 281.00 17118.87 88888.00 2019-07-16 00:44:33.000 197 33826.33 281.02 17118.86 88888.00 2019-07-16 00:44:34.000 197 33826.34 281.02 17118.84 88888.00 2019-07-16 00:44:35.000 197 33826.35 280.99 17118.84 37912.32 2019-07-16 00:44:36.000 197 33826.38 281.03 17118.84 88888.00 2019-07-16 00:44:37.000 197 33826.37 281.06 17118.83 88888.00 2019-07-16 00:44:38.000 197 33826.33 281.05 17118.79 88888.00 2019-07-16 00:44:39.000 197 33826.33 281.08 17118.79 88888.00 2019-07-16 00:44:40.000 197 33826.34 281.07 17118.79 37912.26 2019-07-16 00:44:41.000 197 33826.36 281.06 17118.82 88888.00 2019-07-16 00:44:42.000 197 33826.37 281.08 17118.85 88888.00 2019-07-16 00:44:43.000 197 33826.36 281.08 17118.86 88888.00 2019-07-16 00:44:44.000 197 33826.31 281.06 17118.85 88888.00 2019-07-16 00:44:45.000 197 33826.34 281.11 17118.82 37912.44 2019-07-16 00:44:46.000 197 33826.36 281.13 17118.81 88888.00 2019-07-16 00:44:47.000 197 33826.34 281.11 17118.86 88888.00 2019-07-16 00:44:48.000 197 33826.30 281.07 17118.88 88888.00 2019-07-16 00:44:49.000 197 33826.29 281.10 17118.87 88888.00 2019-07-16 00:44:50.000 197 33826.31 281.09 17118.89 37912.49 2019-07-16 00:44:51.000 197 33826.32 281.11 17118.87 88888.00 2019-07-16 00:44:52.000 197 33826.28 281.12 17118.87 88888.00 2019-07-16 00:44:53.000 197 33826.26 281.11 17118.87 88888.00 2019-07-16 00:44:54.000 197 33826.27 281.08 17118.85 88888.00 2019-07-16 00:44:55.000 197 33826.28 281.16 17118.87 37912.41 2019-07-16 00:44:56.000 197 33826.27 281.17 17118.91 88888.00 2019-07-16 00:44:57.000 197 33826.29 281.15 17118.93 88888.00 2019-07-16 00:44:58.000 197 33826.27 281.17 17118.92 88888.00 2019-07-16 00:44:59.000 197 33826.27 281.16 17118.89 88888.00 2019-07-16 00:45:00.000 197 33826.25 281.19 17118.89 37912.39 2019-07-16 00:45:01.000 197 33826.25 281.18 17118.85 88888.00 2019-07-16 00:45:02.000 197 33826.20 281.15 17118.88 88888.00 2019-07-16 00:45:03.000 197 33826.19 281.18 17118.89 88888.00 2019-07-16 00:45:04.000 197 33826.21 281.17 17118.85 88888.00 2019-07-16 00:45:05.000 197 33826.20 281.16 17118.81 37912.35 2019-07-16 00:45:06.000 197 33826.20 281.18 17118.84 88888.00 2019-07-16 00:45:07.000 197 33826.20 281.19 17118.88 88888.00 2019-07-16 00:45:08.000 197 33826.16 281.21 17118.84 88888.00 2019-07-16 00:45:09.000 197 33826.14 281.16 17118.83 88888.00 2019-07-16 00:45:10.000 197 33826.14 281.13 17118.84 37912.28 2019-07-16 00:45:11.000 197 33826.14 281.13 17118.83 88888.00 2019-07-16 00:45:12.000 197 33826.10 281.14 17118.90 88888.00 2019-07-16 00:45:13.000 197 33826.10 281.11 17118.84 88888.00 2019-07-16 00:45:14.000 197 33826.10 281.08 17118.88 88888.00 2019-07-16 00:45:15.000 197 33826.09 281.10 17118.88 37912.27 2019-07-16 00:45:16.000 197 33826.05 281.11 17118.90 88888.00 2019-07-16 00:45:17.000 197 33826.03 281.13 17118.92 88888.00 2019-07-16 00:45:18.000 197 33826.06 281.16 17118.90 88888.00 2019-07-16 00:45:19.000 197 33826.03 281.10 17118.91 88888.00 2019-07-16 00:45:20.000 197 33826.03 281.11 17118.91 37912.16 2019-07-16 00:45:21.000 197 33826.05 281.14 17118.93 88888.00 2019-07-16 00:45:22.000 197 33826.06 281.11 17118.92 88888.00 2019-07-16 00:45:23.000 197 33826.06 281.13 17118.94 88888.00 2019-07-16 00:45:24.000 197 33826.07 281.10 17118.92 88888.00 2019-07-16 00:45:25.000 197 33826.06 281.11 17118.91 37912.23 2019-07-16 00:45:26.000 197 33826.09 281.06 17118.92 88888.00 2019-07-16 00:45:27.000 197 33826.10 281.02 17118.91 88888.00 2019-07-16 00:45:28.000 197 33826.11 281.04 17118.89 88888.00 2019-07-16 00:45:29.000 197 33826.13 281.09 17118.91 88888.00 2019-07-16 00:45:30.000 197 33826.14 281.08 17118.92 37912.26 2019-07-16 00:45:31.000 197 33826.16 281.06 17118.93 88888.00 2019-07-16 00:45:32.000 197 33826.18 281.07 17118.91 88888.00 2019-07-16 00:45:33.000 197 33826.18 281.09 17118.90 88888.00 2019-07-16 00:45:34.000 197 33826.21 281.11 17118.92 88888.00 2019-07-16 00:45:35.000 197 33826.23 281.09 17118.87 37912.14 2019-07-16 00:45:36.000 197 33826.23 281.10 17118.84 88888.00 2019-07-16 00:45:37.000 197 33826.21 281.10 17118.84 88888.00 2019-07-16 00:45:38.000 197 33826.22 281.10 17118.84 88888.00 2019-07-16 00:45:39.000 197 33826.23 281.14 17118.89 88888.00 2019-07-16 00:45:40.000 197 33826.19 281.16 17118.89 37912.34 2019-07-16 00:45:41.000 197 33826.22 281.21 17118.88 88888.00 2019-07-16 00:45:42.000 197 33826.24 281.17 17118.89 88888.00 2019-07-16 00:45:43.000 197 33826.27 281.15 17118.92 88888.00 2019-07-16 00:45:44.000 197 33826.28 281.16 17118.90 88888.00 2019-07-16 00:45:45.000 197 33826.31 281.18 17118.88 37912.42 2019-07-16 00:45:46.000 197 33826.35 281.14 17118.87 88888.00 2019-07-16 00:45:47.000 197 33826.36 281.16 17118.86 88888.00 2019-07-16 00:45:48.000 197 33826.33 281.17 17118.80 88888.00 2019-07-16 00:45:49.000 197 33826.34 281.19 17118.85 88888.00 2019-07-16 00:45:50.000 197 33826.31 281.22 17118.85 37912.42 2019-07-16 00:45:51.000 197 33826.31 281.26 17118.85 88888.00 2019-07-16 00:45:52.000 197 33826.32 281.22 17118.86 88888.00 2019-07-16 00:45:53.000 197 33826.34 281.20 17118.87 88888.00 2019-07-16 00:45:54.000 197 33826.37 281.20 17118.85 88888.00 2019-07-16 00:45:55.000 197 33826.41 281.19 17118.86 37912.40 2019-07-16 00:45:56.000 197 33826.42 281.18 17118.83 88888.00 2019-07-16 00:45:57.000 197 33826.42 281.15 17118.86 88888.00 2019-07-16 00:45:58.000 197 33826.41 281.15 17118.86 88888.00 2019-07-16 00:45:59.000 197 33826.46 281.15 17118.81 88888.00 2019-07-16 00:46:00.000 197 33826.42 281.15 17118.83 37912.49 2019-07-16 00:46:01.000 197 33826.38 281.15 17118.82 88888.00 2019-07-16 00:46:02.000 197 33826.37 281.16 17118.81 88888.00 2019-07-16 00:46:03.000 197 33826.39 281.15 17118.81 88888.00 2019-07-16 00:46:04.000 197 33826.46 281.19 17118.80 88888.00 2019-07-16 00:46:05.000 197 33826.41 281.21 17118.77 37912.48 2019-07-16 00:46:06.000 197 33826.35 281.18 17118.74 88888.00 2019-07-16 00:46:07.000 197 33826.40 281.15 17118.77 88888.00 2019-07-16 00:46:08.000 197 33826.43 281.17 17118.76 88888.00 2019-07-16 00:46:09.000 197 33826.40 281.18 17118.78 88888.00 2019-07-16 00:46:10.000 197 33826.42 281.18 17118.77 37912.45 2019-07-16 00:46:11.000 197 33826.43 281.22 17118.76 88888.00 2019-07-16 00:46:12.000 197 33826.40 281.23 17118.77 88888.00 2019-07-16 00:46:13.000 197 33826.40 281.29 17118.80 88888.00 2019-07-16 00:46:14.000 197 33826.41 281.24 17118.78 88888.00 2019-07-16 00:46:15.000 197 33826.39 281.24 17118.77 37912.47 2019-07-16 00:46:16.000 197 33826.38 281.19 17118.69 88888.00 2019-07-16 00:46:17.000 197 33826.38 281.19 17118.75 88888.00 2019-07-16 00:46:18.000 197 33826.41 281.20 17118.80 88888.00 2019-07-16 00:46:19.000 197 33826.39 281.19 17118.76 88888.00 2019-07-16 00:46:20.000 197 33826.39 281.18 17118.74 37912.34 2019-07-16 00:46:21.000 197 33826.40 281.19 17118.71 88888.00 2019-07-16 00:46:22.000 197 33826.39 281.19 17118.71 88888.00 2019-07-16 00:46:23.000 197 33826.40 281.16 17118.71 88888.00 2019-07-16 00:46:24.000 197 33826.44 281.17 17118.72 88888.00 2019-07-16 00:46:25.000 197 33826.39 281.18 17118.74 37912.35 2019-07-16 00:46:26.000 197 33826.34 281.17 17118.75 88888.00 2019-07-16 00:46:27.000 197 33826.36 281.18 17118.73 88888.00 2019-07-16 00:46:28.000 197 33826.38 281.17 17118.74 88888.00 2019-07-16 00:46:29.000 197 33826.43 281.13 17118.78 88888.00 2019-07-16 00:46:30.000 197 33826.41 281.12 17118.77 37912.41 2019-07-16 00:46:31.000 197 33826.41 281.13 17118.75 88888.00 2019-07-16 00:46:32.000 197 33826.46 281.10 17118.76 88888.00 2019-07-16 00:46:33.000 197 33826.43 281.06 17118.74 88888.00 2019-07-16 00:46:34.000 197 33826.43 281.12 17118.75 88888.00 2019-07-16 00:46:35.000 197 33826.44 281.13 17118.78 37912.51 2019-07-16 00:46:36.000 197 33826.44 281.13 17118.78 88888.00 2019-07-16 00:46:37.000 197 33826.42 281.13 17118.79 88888.00 2019-07-16 00:46:38.000 197 33826.42 281.11 17118.77 88888.00 2019-07-16 00:46:39.000 197 33826.42 281.15 17118.76 88888.00 2019-07-16 00:46:40.000 197 33826.41 281.12 17118.76 37912.51 2019-07-16 00:46:41.000 197 33826.43 281.09 17118.72 88888.00 2019-07-16 00:46:42.000 197 33826.49 281.09 17118.67 88888.00 2019-07-16 00:46:43.000 197 33826.47 281.11 17118.69 88888.00 2019-07-16 00:46:44.000 197 33826.46 281.11 17118.75 88888.00 2019-07-16 00:46:45.000 197 33826.47 281.14 17118.73 37912.43 2019-07-16 00:46:46.000 197 33826.47 281.11 17118.68 88888.00 2019-07-16 00:46:47.000 197 33826.48 281.14 17118.72 88888.00 2019-07-16 00:46:48.000 197 33826.45 281.18 17118.76 88888.00 2019-07-16 00:46:49.000 197 33826.47 281.17 17118.74 88888.00 2019-07-16 00:46:50.000 197 33826.48 281.13 17118.72 37912.51 2019-07-16 00:46:51.000 197 33826.45 281.16 17118.76 88888.00 2019-07-16 00:46:52.000 197 33826.47 281.15 17118.76 88888.00 2019-07-16 00:46:53.000 197 33826.46 281.19 17118.75 88888.00 2019-07-16 00:46:54.000 197 33826.48 281.21 17118.71 88888.00 2019-07-16 00:46:55.000 197 33826.48 281.23 17118.67 37912.48 2019-07-16 00:46:56.000 197 33826.46 281.20 17118.68 88888.00 2019-07-16 00:46:57.000 197 33826.47 281.18 17118.71 88888.00 2019-07-16 00:46:58.000 197 33826.46 281.19 17118.73 88888.00 2019-07-16 00:46:59.000 197 33826.46 281.21 17118.74 88888.00 2019-07-16 00:47:00.000 197 33826.47 281.18 17118.74 37912.43 2019-07-16 00:47:01.000 197 33826.48 281.21 17118.76 88888.00 2019-07-16 00:47:02.000 197 33826.50 281.21 17118.80 88888.00 2019-07-16 00:47:03.000 197 33826.51 281.22 17118.76 88888.00 2019-07-16 00:47:04.000 197 33826.48 281.22 17118.77 88888.00 2019-07-16 00:47:05.000 197 33826.47 281.24 17118.78 37912.56 2019-07-16 00:47:06.000 197 33826.45 281.24 17118.77 88888.00 2019-07-16 00:47:07.000 197 33826.44 281.23 17118.74 88888.00 2019-07-16 00:47:08.000 197 33826.47 281.27 17118.76 88888.00 2019-07-16 00:47:09.000 197 33826.48 281.22 17118.75 88888.00 2019-07-16 00:47:10.000 197 33826.49 281.20 17118.70 37912.52 2019-07-16 00:47:11.000 197 33826.47 281.23 17118.74 88888.00 2019-07-16 00:47:12.000 197 33826.44 281.22 17118.76 88888.00 2019-07-16 00:47:13.000 197 33826.44 281.22 17118.77 88888.00 2019-07-16 00:47:14.000 197 33826.46 281.21 17118.78 88888.00 2019-07-16 00:47:15.000 197 33826.48 281.24 17118.79 37912.52 2019-07-16 00:47:16.000 197 33826.49 281.24 17118.78 88888.00 2019-07-16 00:47:17.000 197 33826.49 281.24 17118.78 88888.00 2019-07-16 00:47:18.000 197 33826.48 281.21 17118.74 88888.00 2019-07-16 00:47:19.000 197 33826.53 281.27 17118.75 88888.00 2019-07-16 00:47:20.000 197 33826.52 281.26 17118.72 37912.48 2019-07-16 00:47:21.000 197 33826.50 281.21 17118.72 88888.00 2019-07-16 00:47:22.000 197 33826.51 281.19 17118.73 88888.00 2019-07-16 00:47:23.000 197 33826.51 281.21 17118.76 88888.00 2019-07-16 00:47:24.000 197 33826.54 281.23 17118.78 88888.00 2019-07-16 00:47:25.000 197 33826.58 281.22 17118.75 37912.44 2019-07-16 00:47:26.000 197 33826.57 281.24 17118.67 88888.00 2019-07-16 00:47:27.000 197 33826.57 281.26 17118.70 88888.00 2019-07-16 00:47:28.000 197 33826.56 281.21 17118.71 88888.00 2019-07-16 00:47:29.000 197 33826.57 281.21 17118.70 88888.00 2019-07-16 00:47:30.000 197 33826.58 281.19 17118.68 37912.60 2019-07-16 00:47:31.000 197 33826.58 281.17 17118.70 88888.00 2019-07-16 00:47:32.000 197 33826.61 281.20 17118.72 88888.00 2019-07-16 00:47:33.000 197 33826.61 281.19 17118.75 88888.00 2019-07-16 00:47:34.000 197 33826.63 281.18 17118.76 88888.00 2019-07-16 00:47:35.000 197 33826.58 281.15 17118.75 37912.59 2019-07-16 00:47:36.000 197 33826.55 281.11 17118.70 88888.00 2019-07-16 00:47:37.000 197 33826.56 281.13 17118.73 88888.00 2019-07-16 00:47:38.000 197 33826.55 281.18 17118.72 88888.00 2019-07-16 00:47:39.000 197 33826.55 281.16 17118.76 88888.00 2019-07-16 00:47:40.000 197 33826.57 281.18 17118.76 37912.66 2019-07-16 00:47:41.000 197 33826.61 281.18 17118.79 88888.00 2019-07-16 00:47:42.000 197 33826.62 281.20 17118.80 88888.00 2019-07-16 00:47:43.000 197 33826.61 281.18 17118.78 88888.00 2019-07-16 00:47:44.000 197 33826.60 281.16 17118.77 88888.00 2019-07-16 00:47:45.000 197 33826.56 281.18 17118.77 37912.63 2019-07-16 00:47:46.000 197 33826.56 281.13 17118.77 88888.00 2019-07-16 00:47:47.000 197 33826.60 281.09 17118.78 88888.00 2019-07-16 00:47:48.000 197 33826.60 281.08 17118.81 88888.00 2019-07-16 00:47:49.000 197 33826.53 281.09 17118.80 88888.00 2019-07-16 00:47:50.000 197 33826.52 281.09 17118.75 37912.65 2019-07-16 00:47:51.000 197 33826.57 281.12 17118.76 88888.00 2019-07-16 00:47:52.000 197 33826.53 281.10 17118.77 88888.00 2019-07-16 00:47:53.000 197 33826.54 281.07 17118.78 88888.00 2019-07-16 00:47:54.000 197 33826.49 281.04 17118.79 88888.00 2019-07-16 00:47:55.000 197 33826.54 281.05 17118.84 37912.58 2019-07-16 00:47:56.000 197 33826.53 281.04 17118.82 88888.00 2019-07-16 00:47:57.000 197 33826.52 281.05 17118.82 88888.00 2019-07-16 00:47:58.000 197 33826.51 281.04 17118.80 88888.00 2019-07-16 00:47:59.000 197 33826.50 281.03 17118.76 88888.00 2019-07-16 00:48:00.000 197 33826.50 281.04 17118.80 37912.56 2019-07-16 00:48:01.000 197 33826.52 281.04 17118.81 88888.00 2019-07-16 00:48:02.000 197 33826.52 281.06 17118.82 88888.00 2019-07-16 00:48:03.000 197 33826.54 281.00 17118.84 88888.00 2019-07-16 00:48:04.000 197 33826.54 280.99 17118.82 88888.00 2019-07-16 00:48:05.000 197 33826.56 280.98 17118.80 37912.55 2019-07-16 00:48:06.000 197 33826.55 281.01 17118.79 88888.00 2019-07-16 00:48:07.000 197 33826.52 281.01 17118.80 88888.00 2019-07-16 00:48:08.000 197 33826.54 281.03 17118.84 88888.00 2019-07-16 00:48:09.000 197 33826.55 281.02 17118.79 88888.00 2019-07-16 00:48:10.000 197 33826.57 281.05 17118.80 37912.52 2019-07-16 00:48:11.000 197 33826.58 281.08 17118.81 88888.00 2019-07-16 00:48:12.000 197 33826.56 281.11 17118.80 88888.00 2019-07-16 00:48:13.000 197 33826.50 281.09 17118.80 88888.00 2019-07-16 00:48:14.000 197 33826.54 281.08 17118.78 88888.00 2019-07-16 00:48:15.000 197 33826.60 281.07 17118.82 37912.55 2019-07-16 00:48:16.000 197 33826.62 281.09 17118.78 88888.00 2019-07-16 00:48:17.000 197 33826.59 281.10 17118.80 88888.00 2019-07-16 00:48:18.000 197 33826.59 281.09 17118.80 88888.00 2019-07-16 00:48:19.000 197 33826.62 281.12 17118.81 88888.00 2019-07-16 00:48:20.000 197 33826.67 281.12 17118.85 37912.60 2019-07-16 00:48:21.000 197 33826.65 281.11 17118.84 88888.00 2019-07-16 00:48:22.000 197 33826.62 281.13 17118.80 88888.00 2019-07-16 00:48:23.000 197 33826.67 281.13 17118.82 88888.00 2019-07-16 00:48:24.000 197 33826.67 281.12 17118.84 88888.00 2019-07-16 00:48:25.000 197 33826.68 281.15 17118.84 37912.63 2019-07-16 00:48:26.000 197 33826.72 281.17 17118.84 88888.00 2019-07-16 00:48:27.000 197 33826.70 281.15 17118.85 88888.00 2019-07-16 00:48:28.000 197 33826.69 281.13 17118.81 88888.00 2019-07-16 00:48:29.000 197 33826.68 281.13 17118.77 88888.00 2019-07-16 00:48:30.000 197 33826.71 281.16 17118.78 37912.68 2019-07-16 00:48:31.000 197 33826.68 281.18 17118.82 88888.00 2019-07-16 00:48:32.000 197 33826.64 281.19 17118.79 88888.00 2019-07-16 00:48:33.000 197 33826.68 281.17 17118.79 88888.00 2019-07-16 00:48:34.000 197 33826.68 281.20 17118.82 88888.00 2019-07-16 00:48:35.000 197 33826.67 281.20 17118.84 37912.61 2019-07-16 00:48:36.000 197 33826.67 281.19 17118.87 88888.00 2019-07-16 00:48:37.000 197 33826.63 281.15 17118.83 88888.00 2019-07-16 00:48:38.000 197 33826.60 281.15 17118.83 88888.00 2019-07-16 00:48:39.000 197 33826.63 281.12 17118.84 88888.00 2019-07-16 00:48:40.000 197 33826.64 281.11 17118.79 37912.64 2019-07-16 00:48:41.000 197 33826.63 281.10 17118.77 88888.00 2019-07-16 00:48:42.000 197 33826.65 281.07 17118.77 88888.00 2019-07-16 00:48:43.000 197 33826.67 281.06 17118.79 88888.00 2019-07-16 00:48:44.000 197 33826.62 281.10 17118.88 88888.00 2019-07-16 00:48:45.000 197 33826.57 281.12 17118.87 37912.68 2019-07-16 00:48:46.000 197 33826.58 281.14 17118.88 88888.00 2019-07-16 00:48:47.000 197 33826.60 281.10 17118.84 88888.00 2019-07-16 00:48:48.000 197 33826.56 281.09 17118.83 88888.00 2019-07-16 00:48:49.000 197 33826.59 281.11 17118.84 88888.00 2019-07-16 00:48:50.000 197 33826.53 281.11 17118.82 37912.55 2019-07-16 00:48:51.000 197 33826.51 281.11 17118.80 88888.00 2019-07-16 00:48:52.000 197 33826.46 281.10 17118.80 88888.00 2019-07-16 00:48:53.000 197 33826.43 281.12 17118.79 88888.00 2019-07-16 00:48:54.000 197 33826.44 281.15 17118.80 88888.00 2019-07-16 00:48:55.000 197 33826.45 281.16 17118.83 37912.53 2019-07-16 00:48:56.000 197 33826.44 281.20 17118.84 88888.00 2019-07-16 00:48:57.000 197 33826.45 281.21 17118.85 88888.00 2019-07-16 00:48:58.000 197 33826.43 281.19 17118.88 88888.00 2019-07-16 00:48:59.000 197 33826.46 281.13 17118.88 88888.00 2019-07-16 00:49:00.000 197 33826.48 281.14 17118.87 37912.51 2019-07-16 00:49:01.000 197 33826.48 281.15 17118.87 88888.00 2019-07-16 00:49:02.000 197 33826.43 281.16 17118.86 88888.00 2019-07-16 00:49:03.000 197 33826.45 281.15 17118.89 88888.00 2019-07-16 00:49:04.000 197 33826.41 281.16 17118.89 88888.00 2019-07-16 00:49:05.000 197 33826.40 281.14 17118.82 37912.55 2019-07-16 00:49:06.000 197 33826.39 281.15 17118.83 88888.00 2019-07-16 00:49:07.000 197 33826.41 281.11 17118.81 88888.00 2019-07-16 00:49:08.000 197 33826.43 281.09 17118.82 88888.00 2019-07-16 00:49:09.000 197 33826.44 281.08 17118.83 88888.00 2019-07-16 00:49:10.000 197 33826.45 281.07 17118.85 37912.48 2019-07-16 00:49:11.000 197 33826.52 281.05 17118.84 88888.00 2019-07-16 00:49:12.000 197 33826.54 281.03 17118.81 88888.00 2019-07-16 00:49:13.000 197 33826.52 281.05 17118.84 88888.00 2019-07-16 00:49:14.000 197 33826.51 281.05 17118.83 88888.00 2019-07-16 00:49:15.000 197 33826.51 281.04 17118.80 37912.43 2019-07-16 00:49:16.000 197 33826.50 281.03 17118.83 88888.00 2019-07-16 00:49:17.000 197 33826.55 281.10 17118.84 88888.00 2019-07-16 00:49:18.000 197 33826.56 281.11 17118.84 88888.00 2019-07-16 00:49:19.000 197 33826.61 281.06 17118.82 88888.00 2019-07-16 00:49:20.000 197 33826.63 281.07 17118.84 37912.46 2019-07-16 00:49:21.000 197 33826.65 281.07 17118.84 88888.00 2019-07-16 00:49:22.000 197 33826.71 281.06 17118.83 88888.00 2019-07-16 00:49:23.000 197 33826.68 281.07 17118.80 88888.00 2019-07-16 00:49:24.000 197 33826.68 281.05 17118.80 88888.00 2019-07-16 00:49:25.000 197 33826.66 281.05 17118.81 37912.62 2019-07-16 00:49:26.000 197 33826.66 281.05 17118.82 88888.00 2019-07-16 00:49:27.000 197 33826.71 281.04 17118.79 88888.00 2019-07-16 00:49:28.000 197 33826.72 281.02 17118.80 88888.00 2019-07-16 00:49:29.000 197 33826.73 281.02 17118.80 88888.00 2019-07-16 00:49:30.000 197 33826.76 281.02 17118.79 37912.66 2019-07-16 00:49:31.000 197 33826.74 281.02 17118.82 88888.00 2019-07-16 00:49:32.000 197 33826.73 281.02 17118.78 88888.00 2019-07-16 00:49:33.000 197 33826.77 281.02 17118.78 88888.00 2019-07-16 00:49:34.000 197 33826.76 281.03 17118.78 88888.00 2019-07-16 00:49:35.000 197 33826.72 281.03 17118.78 37912.65 2019-07-16 00:49:36.000 197 33826.75 281.03 17118.73 88888.00 2019-07-16 00:49:37.000 197 33826.78 281.02 17118.76 88888.00 2019-07-16 00:49:38.000 197 33826.80 281.00 17118.80 88888.00 2019-07-16 00:49:39.000 197 33826.77 281.01 17118.80 88888.00 2019-07-16 00:49:40.000 197 33826.74 281.01 17118.79 37912.76 2019-07-16 00:49:41.000 197 33826.76 281.01 17118.75 88888.00 2019-07-16 00:49:42.000 197 33826.78 281.03 17118.76 88888.00 2019-07-16 00:49:43.000 197 33826.77 281.03 17118.79 88888.00 2019-07-16 00:49:44.000 197 33826.80 281.03 17118.78 88888.00 2019-07-16 00:49:45.000 197 33826.80 281.00 17118.78 37912.74 2019-07-16 00:49:46.000 197 33826.76 280.99 17118.80 88888.00 2019-07-16 00:49:47.000 197 33826.79 281.02 17118.81 88888.00 2019-07-16 00:49:48.000 197 33826.80 281.01 17118.80 88888.00 2019-07-16 00:49:49.000 197 33826.75 281.03 17118.81 88888.00 2019-07-16 00:49:50.000 197 33826.76 281.02 17118.79 37912.81 2019-07-16 00:49:51.000 197 33826.75 281.00 17118.77 88888.00 2019-07-16 00:49:52.000 197 33826.74 280.98 17118.81 88888.00 2019-07-16 00:49:53.000 197 33826.72 281.01 17118.79 88888.00 2019-07-16 00:49:54.000 197 33826.71 280.97 17118.76 88888.00 2019-07-16 00:49:55.000 197 33826.75 280.96 17118.77 37912.78 2019-07-16 00:49:56.000 197 33826.75 280.95 17118.82 88888.00 2019-07-16 00:49:57.000 197 33826.72 280.99 17118.82 88888.00 2019-07-16 00:49:58.000 197 33826.72 280.99 17118.79 88888.00 2019-07-16 00:49:59.000 197 33826.71 281.02 17118.82 88888.00 2019-07-16 00:50:00.000 197 33826.72 280.96 17118.82 37912.75 2019-07-16 00:50:01.000 197 33826.72 280.97 17118.83 88888.00 2019-07-16 00:50:02.000 197 33826.70 280.95 17118.81 88888.00 2019-07-16 00:50:03.000 197 33826.69 280.94 17118.81 88888.00 2019-07-16 00:50:04.000 197 33826.70 280.95 17118.80 88888.00 2019-07-16 00:50:05.000 197 33826.70 280.94 17118.83 37912.75 2019-07-16 00:50:06.000 197 33826.72 280.91 17118.83 88888.00 2019-07-16 00:50:07.000 197 33826.72 280.95 17118.83 88888.00 2019-07-16 00:50:08.000 197 33826.70 280.97 17118.83 88888.00 2019-07-16 00:50:09.000 197 33826.69 281.03 17118.83 88888.00 2019-07-16 00:50:10.000 197 33826.73 281.00 17118.85 37912.73 2019-07-16 00:50:11.000 197 33826.77 280.96 17118.82 88888.00 2019-07-16 00:50:12.000 197 33826.76 280.96 17118.86 88888.00 2019-07-16 00:50:13.000 197 33826.77 281.01 17118.83 88888.00 2019-07-16 00:50:14.000 197 33826.76 281.06 17118.81 88888.00 2019-07-16 00:50:15.000 197 33826.74 281.02 17118.81 37912.76 2019-07-16 00:50:16.000 197 33826.72 281.00 17118.80 88888.00 2019-07-16 00:50:17.000 197 33826.73 280.98 17118.80 88888.00 2019-07-16 00:50:18.000 197 33826.72 281.01 17118.86 88888.00 2019-07-16 00:50:19.000 197 33826.74 281.04 17118.86 88888.00 2019-07-16 00:50:20.000 197 33826.71 281.03 17118.85 37912.72 2019-07-16 00:50:21.000 197 33826.72 281.04 17118.86 88888.00 2019-07-16 00:50:22.000 197 33826.73 281.04 17118.82 88888.00 2019-07-16 00:50:23.000 197 33826.79 281.06 17118.84 88888.00 2019-07-16 00:50:24.000 197 33826.80 281.06 17118.85 88888.00 2019-07-16 00:50:25.000 197 33826.76 281.03 17118.83 37912.78 2019-07-16 00:50:26.000 197 33826.71 281.00 17118.82 88888.00 2019-07-16 00:50:27.000 197 33826.69 281.01 17118.83 88888.00 2019-07-16 00:50:28.000 197 33826.70 281.03 17118.83 88888.00 2019-07-16 00:50:29.000 197 33826.72 281.00 17118.86 88888.00 2019-07-16 00:50:30.000 197 33826.69 280.98 17118.83 37912.68 2019-07-16 00:50:31.000 197 33826.71 280.96 17118.86 88888.00 2019-07-16 00:50:32.000 197 33826.73 280.94 17118.85 88888.00 2019-07-16 00:50:33.000 197 33826.75 280.95 17118.85 88888.00 2019-07-16 00:50:34.000 197 33826.75 280.98 17118.84 88888.00 2019-07-16 00:50:35.000 197 33826.78 281.00 17118.85 37912.81 2019-07-16 00:50:36.000 197 33826.75 281.00 17118.80 88888.00 2019-07-16 00:50:37.000 197 33826.77 281.03 17118.83 88888.00 2019-07-16 00:50:38.000 197 33826.77 281.03 17118.83 88888.00 2019-07-16 00:50:39.000 197 33826.75 281.02 17118.79 88888.00 2019-07-16 00:50:40.000 197 33826.77 281.01 17118.81 37912.71 2019-07-16 00:50:41.000 197 33826.74 281.01 17118.79 88888.00 2019-07-16 00:50:42.000 197 33826.74 281.01 17118.84 88888.00 2019-07-16 00:50:43.000 197 33826.75 281.05 17118.82 88888.00 2019-07-16 00:50:44.000 197 33826.75 281.06 17118.81 88888.00 2019-07-16 00:50:45.000 197 33826.77 281.08 17118.82 37912.82 2019-07-16 00:50:46.000 197 33826.76 280.99 17118.76 88888.00 2019-07-16 00:50:47.000 197 33826.71 280.95 17118.78 88888.00 2019-07-16 00:50:48.000 197 33826.74 280.97 17118.83 88888.00 2019-07-16 00:50:49.000 197 33826.74 280.99 17118.84 88888.00 2019-07-16 00:50:50.000 197 33826.74 281.02 17118.86 37912.76 2019-07-16 00:50:51.000 197 33826.76 281.04 17118.84 88888.00 2019-07-16 00:50:52.000 197 33826.78 281.00 17118.84 88888.00 2019-07-16 00:50:53.000 197 33826.78 280.99 17118.85 88888.00 2019-07-16 00:50:54.000 197 33826.82 280.97 17118.84 88888.00 2019-07-16 00:50:55.000 197 33826.76 280.94 17118.78 37912.82 2019-07-16 00:50:56.000 197 33826.74 280.99 17118.79 88888.00 2019-07-16 00:50:57.000 197 33826.72 280.98 17118.80 88888.00 2019-07-16 00:50:58.000 197 33826.77 280.97 17118.77 88888.00 2019-07-16 00:50:59.000 197 33826.78 280.95 17118.77 88888.00 2019-07-16 00:51:00.000 197 33826.80 280.99 17118.80 37912.81 2019-07-16 00:51:01.000 197 33826.79 281.00 17118.84 88888.00 2019-07-16 00:51:02.000 197 33826.76 280.98 17118.78 88888.00 2019-07-16 00:51:03.000 197 33826.78 280.97 17118.79 88888.00 2019-07-16 00:51:04.000 197 33826.79 280.99 17118.80 88888.00 2019-07-16 00:51:05.000 197 33826.80 280.96 17118.80 37912.85 2019-07-16 00:51:06.000 197 33826.80 280.99 17118.76 88888.00 2019-07-16 00:51:07.000 197 33826.81 280.97 17118.77 88888.00 2019-07-16 00:51:08.000 197 33826.81 281.01 17118.79 88888.00 2019-07-16 00:51:09.000 197 33826.82 280.99 17118.84 88888.00 2019-07-16 00:51:10.000 197 33826.81 281.02 17118.83 37912.84 2019-07-16 00:51:11.000 197 33826.80 281.02 17118.80 88888.00 2019-07-16 00:51:12.000 197 33826.80 281.02 17118.80 88888.00 2019-07-16 00:51:13.000 197 33826.81 281.01 17118.78 88888.00 2019-07-16 00:51:14.000 197 33826.79 281.01 17118.78 88888.00 2019-07-16 00:51:15.000 197 33826.77 281.03 17118.77 37912.81 2019-07-16 00:51:16.000 197 33826.74 281.03 17118.76 88888.00 2019-07-16 00:51:17.000 197 33826.71 281.04 17118.75 88888.00 2019-07-16 00:51:18.000 197 33826.73 281.03 17118.79 88888.00 2019-07-16 00:51:19.000 197 33826.70 281.03 17118.82 88888.00 2019-07-16 00:51:20.000 197 33826.68 281.05 17118.78 37912.83 2019-07-16 00:51:21.000 197 33826.66 281.02 17118.75 88888.00 2019-07-16 00:51:22.000 197 33826.68 281.01 17118.74 88888.00 2019-07-16 00:51:23.000 197 33826.72 281.06 17118.71 88888.00 2019-07-16 00:51:24.000 197 33826.74 281.12 17118.72 88888.00 2019-07-16 00:51:25.000 197 33826.76 281.14 17118.76 37912.71 2019-07-16 00:51:26.000 197 33826.78 281.12 17118.75 88888.00 2019-07-16 00:51:27.000 197 33826.78 281.08 17118.75 88888.00 2019-07-16 00:51:28.000 197 33826.76 281.07 17118.79 88888.00 2019-07-16 00:51:29.000 197 33826.77 281.06 17118.78 88888.00 2019-07-16 00:51:30.000 197 33826.72 281.04 17118.76 37912.80 2019-07-16 00:51:31.000 197 33826.73 281.05 17118.76 88888.00 2019-07-16 00:51:32.000 197 33826.75 281.04 17118.77 88888.00 2019-07-16 00:51:33.000 197 33826.78 281.05 17118.79 88888.00 2019-07-16 00:51:34.000 197 33826.76 281.05 17118.78 88888.00 2019-07-16 00:51:35.000 197 33826.75 281.05 17118.80 37912.66 2019-07-16 00:51:36.000 197 33826.76 281.03 17118.80 88888.00 2019-07-16 00:51:37.000 197 33826.80 281.04 17118.75 88888.00 2019-07-16 00:51:38.000 197 33826.80 281.01 17118.75 88888.00 2019-07-16 00:51:39.000 197 33826.77 281.07 17118.76 88888.00 2019-07-16 00:51:40.000 197 33826.81 281.09 17118.77 37912.83 2019-07-16 00:51:41.000 197 33826.83 281.10 17118.76 88888.00 2019-07-16 00:51:42.000 197 33826.83 281.08 17118.80 88888.00 2019-07-16 00:51:43.000 197 33826.78 281.02 17118.80 88888.00 2019-07-16 00:51:44.000 197 33826.80 281.04 17118.80 88888.00 2019-07-16 00:51:45.000 197 33826.84 281.03 17118.81 37912.80 2019-07-16 00:51:46.000 197 33826.86 281.09 17118.82 88888.00 2019-07-16 00:51:47.000 197 33826.85 281.08 17118.83 88888.00 2019-07-16 00:51:48.000 197 33826.88 281.08 17118.80 88888.00 2019-07-16 00:51:49.000 197 33826.86 281.10 17118.78 88888.00 2019-07-16 00:51:50.000 197 33826.88 281.08 17118.79 37912.81 2019-07-16 00:51:51.000 197 33826.90 281.06 17118.81 88888.00 2019-07-16 00:51:52.000 197 33826.91 281.05 17118.82 88888.00 2019-07-16 00:51:53.000 197 33826.93 281.08 17118.81 88888.00 2019-07-16 00:51:54.000 197 33826.96 281.08 17118.80 88888.00 2019-07-16 00:51:55.000 197 33826.96 281.08 17118.79 37912.95 2019-07-16 00:51:56.000 197 33826.93 281.10 17118.76 88888.00 2019-07-16 00:51:57.000 197 33826.91 281.11 17118.74 88888.00 2019-07-16 00:51:58.000 197 33826.91 281.11 17118.77 88888.00 2019-07-16 00:51:59.000 197 33826.92 281.11 17118.78 88888.00 2019-07-16 00:52:00.000 197 33826.93 281.11 17118.76 37912.96 2019-07-16 00:52:01.000 197 33826.95 281.08 17118.73 88888.00 2019-07-16 00:52:02.000 197 33826.94 281.08 17118.72 88888.00 2019-07-16 00:52:03.000 197 33826.96 281.13 17118.76 88888.00 2019-07-16 00:52:04.000 197 33826.96 281.18 17118.79 88888.00 2019-07-16 00:52:05.000 197 33826.97 281.17 17118.81 37912.89 2019-07-16 00:52:06.000 197 33826.99 281.10 17118.79 88888.00 2019-07-16 00:52:07.000 197 33826.99 281.11 17118.78 88888.00 2019-07-16 00:52:08.000 197 33827.00 281.08 17118.79 88888.00 2019-07-16 00:52:09.000 197 33827.04 281.09 17118.77 88888.00 2019-07-16 00:52:10.000 197 33827.01 281.11 17118.77 37913.00 2019-07-16 00:52:11.000 197 33827.00 281.08 17118.74 88888.00 2019-07-16 00:52:12.000 197 33826.99 281.09 17118.78 88888.00 2019-07-16 00:52:13.000 197 33827.00 281.08 17118.80 88888.00 2019-07-16 00:52:14.000 197 33826.96 281.05 17118.79 88888.00 2019-07-16 00:52:15.000 197 33826.94 281.06 17118.77 37912.98 2019-07-16 00:52:16.000 197 33826.95 281.06 17118.78 88888.00 2019-07-16 00:52:17.000 197 33826.93 281.05 17118.79 88888.00 2019-07-16 00:52:18.000 197 33826.89 281.01 17118.78 88888.00 2019-07-16 00:52:19.000 197 33826.92 280.98 17118.77 88888.00 2019-07-16 00:52:20.000 197 33826.95 281.00 17118.75 37912.93 2019-07-16 00:52:21.000 197 33826.92 280.98 17118.73 88888.00 2019-07-16 00:52:22.000 197 33826.91 280.97 17118.77 88888.00 2019-07-16 00:52:23.000 197 33826.90 280.99 17118.77 88888.00 2019-07-16 00:52:24.000 197 33826.90 280.97 17118.74 88888.00 2019-07-16 00:52:25.000 197 33826.91 280.94 17118.73 37912.89 2019-07-16 00:52:26.000 197 33826.88 280.93 17118.72 88888.00 2019-07-16 00:52:27.000 197 33826.84 280.92 17118.76 88888.00 2019-07-16 00:52:28.000 197 33826.80 280.94 17118.76 88888.00 2019-07-16 00:52:29.000 197 33826.79 280.94 17118.75 88888.00 2019-07-16 00:52:30.000 197 33826.77 280.91 17118.75 37912.80 2019-07-16 00:52:31.000 197 33826.79 280.96 17118.75 88888.00 2019-07-16 00:52:32.000 197 33826.84 280.97 17118.73 88888.00 2019-07-16 00:52:33.000 197 33826.83 280.93 17118.77 88888.00 2019-07-16 00:52:34.000 197 33826.86 280.93 17118.77 88888.00 2019-07-16 00:52:35.000 197 33826.85 280.94 17118.76 37912.84 2019-07-16 00:52:36.000 197 33826.83 280.95 17118.78 88888.00 2019-07-16 00:52:37.000 197 33826.86 280.96 17118.78 88888.00 2019-07-16 00:52:38.000 197 33826.91 280.95 17118.76 88888.00 2019-07-16 00:52:39.000 197 33826.97 280.97 17118.79 88888.00 2019-07-16 00:52:40.000 197 33826.99 280.99 17118.76 37912.88 2019-07-16 00:52:41.000 197 33826.96 280.98 17118.78 88888.00 2019-07-16 00:52:42.000 197 33826.96 281.01 17118.78 88888.00 2019-07-16 00:52:43.000 197 33826.94 281.04 17118.73 88888.00 2019-07-16 00:52:44.000 197 33826.97 281.06 17118.71 88888.00 2019-07-16 00:52:45.000 197 33826.98 281.02 17118.71 37913.05 2019-07-16 00:52:46.000 197 33826.96 281.05 17118.69 88888.00 2019-07-16 00:52:47.000 197 33826.99 281.04 17118.74 88888.00 2019-07-16 00:52:48.000 197 33827.03 281.03 17118.74 88888.00 2019-07-16 00:52:49.000 197 33827.03 281.05 17118.69 88888.00 2019-07-16 00:52:50.000 197 33827.07 281.07 17118.69 37913.11 2019-07-16 00:52:51.000 197 33827.07 281.08 17118.68 88888.00 2019-07-16 00:52:52.000 197 33827.07 281.14 17118.71 88888.00 2019-07-16 00:52:53.000 197 33827.10 281.17 17118.71 88888.00 2019-07-16 00:52:54.000 197 33827.12 281.12 17118.68 88888.00 2019-07-16 00:52:55.000 197 33827.16 281.13 17118.68 37913.16 2019-07-16 00:52:56.000 197 33827.17 281.12 17118.70 88888.00 2019-07-16 00:52:57.000 197 33827.16 281.11 17118.74 88888.00 2019-07-16 00:52:58.000 197 33827.13 281.11 17118.75 88888.00 2019-07-16 00:52:59.000 197 33827.15 281.11 17118.76 88888.00 2019-07-16 00:53:00.000 197 33827.18 281.12 17118.77 37913.11 2019-07-16 00:53:01.000 197 33827.18 281.12 17118.75 88888.00 2019-07-16 00:53:02.000 197 33827.15 281.09 17118.74 88888.00 2019-07-16 00:53:03.000 197 33827.10 281.01 17118.72 88888.00 2019-07-16 00:53:04.000 197 33827.09 281.01 17118.70 88888.00 2019-07-16 00:53:05.000 197 33827.09 281.05 17118.72 37913.18 2019-07-16 00:53:06.000 197 33827.09 280.98 17118.74 88888.00 2019-07-16 00:53:07.000 197 33827.15 280.96 17118.77 88888.00 2019-07-16 00:53:08.000 197 33827.14 280.96 17118.82 88888.00 2019-07-16 00:53:09.000 197 33827.13 281.03 17118.79 88888.00 2019-07-16 00:53:10.000 197 33827.16 281.05 17118.78 37913.15 2019-07-16 00:53:11.000 197 33827.17 281.04 17118.76 88888.00 2019-07-16 00:53:12.000 197 33827.16 281.02 17118.77 88888.00 2019-07-16 00:53:13.000 197 33827.14 281.02 17118.77 88888.00 2019-07-16 00:53:14.000 197 33827.14 281.07 17118.72 88888.00 2019-07-16 00:53:15.000 197 33827.15 281.06 17118.72 37913.05 2019-07-16 00:53:16.000 197 33827.20 281.05 17118.78 88888.00 2019-07-16 00:53:17.000 197 33827.20 281.03 17118.80 88888.00 2019-07-16 00:53:18.000 197 33827.18 281.00 17118.77 88888.00 2019-07-16 00:53:19.000 197 33827.16 281.01 17118.76 88888.00 2019-07-16 00:53:20.000 197 33827.16 281.04 17118.77 37913.11 2019-07-16 00:53:21.000 197 33827.16 281.04 17118.76 88888.00 2019-07-16 00:53:22.000 197 33827.19 281.02 17118.77 88888.00 2019-07-16 00:53:23.000 197 33827.18 281.03 17118.77 88888.00 2019-07-16 00:53:24.000 197 33827.15 281.05 17118.78 88888.00 2019-07-16 00:53:25.000 197 33827.15 281.02 17118.81 37913.10 2019-07-16 00:53:26.000 197 33827.16 280.98 17118.77 88888.00 2019-07-16 00:53:27.000 197 33827.19 281.00 17118.79 88888.00 2019-07-16 00:53:28.000 197 33827.16 281.02 17118.78 88888.00 2019-07-16 00:53:29.000 197 33827.18 281.04 17118.80 88888.00 2019-07-16 00:53:30.000 197 33827.15 281.03 17118.78 37913.08 2019-07-16 00:53:31.000 197 33827.11 281.02 17118.79 88888.00 2019-07-16 00:53:32.000 197 33827.12 280.95 17118.78 88888.00 2019-07-16 00:53:33.000 197 33827.16 280.93 17118.79 88888.00 2019-07-16 00:53:34.000 197 33827.17 280.96 17118.78 88888.00 2019-07-16 00:53:35.000 197 33827.17 280.97 17118.81 37913.15 2019-07-16 00:53:36.000 197 33827.15 280.98 17118.80 88888.00 2019-07-16 00:53:37.000 197 33827.12 280.97 17118.79 88888.00 2019-07-16 00:53:38.000 197 33827.13 280.94 17118.77 88888.00 2019-07-16 00:53:39.000 197 33827.14 280.96 17118.78 88888.00 2019-07-16 00:53:40.000 197 33827.13 280.95 17118.77 37913.17 2019-07-16 00:53:41.000 197 33827.14 281.00 17118.73 88888.00 2019-07-16 00:53:42.000 197 33827.16 280.99 17118.69 88888.00 2019-07-16 00:53:43.000 197 33827.19 281.02 17118.74 88888.00 2019-07-16 00:53:44.000 197 33827.20 281.02 17118.75 88888.00 2019-07-16 00:53:45.000 197 33827.23 281.03 17118.75 37913.21 2019-07-16 00:53:46.000 197 33827.23 281.02 17118.76 88888.00 2019-07-16 00:53:47.000 197 33827.22 281.04 17118.73 88888.00 2019-07-16 00:53:48.000 197 33827.17 281.04 17118.76 88888.00 2019-07-16 00:53:49.000 197 33827.20 281.04 17118.76 88888.00 2019-07-16 00:53:50.000 197 33827.21 281.05 17118.72 37913.22 2019-07-16 00:53:51.000 197 33827.21 281.07 17118.73 88888.00 2019-07-16 00:53:52.000 197 33827.26 281.12 17118.75 88888.00 2019-07-16 00:53:53.000 197 33827.30 281.10 17118.75 88888.00 2019-07-16 00:53:54.000 197 33827.27 281.05 17118.74 88888.00 2019-07-16 00:53:55.000 197 33827.27 281.09 17118.75 37913.17 2019-07-16 00:53:56.000 197 33827.31 281.09 17118.74 88888.00 2019-07-16 00:53:57.000 197 33827.33 281.12 17118.74 88888.00 2019-07-16 00:53:58.000 197 33827.33 281.11 17118.76 88888.00 2019-07-16 00:53:59.000 197 33827.31 281.10 17118.75 88888.00 2019-07-16 00:54:00.000 197 33827.30 281.10 17118.74 37913.26 2019-07-16 00:54:01.000 197 33827.31 281.11 17118.75 88888.00 2019-07-16 00:54:02.000 197 33827.30 281.13 17118.75 88888.00 2019-07-16 00:54:03.000 197 33827.29 281.13 17118.80 88888.00 2019-07-16 00:54:04.000 197 33827.31 281.12 17118.78 88888.00 2019-07-16 00:54:05.000 197 33827.32 281.16 17118.76 37913.22 2019-07-16 00:54:06.000 197 33827.32 281.17 17118.75 88888.00 2019-07-16 00:54:07.000 197 33827.33 281.12 17118.71 88888.00 2019-07-16 00:54:08.000 197 33827.30 281.12 17118.75 88888.00 2019-07-16 00:54:09.000 197 33827.30 281.13 17118.73 88888.00 2019-07-16 00:54:10.000 197 33827.29 281.13 17118.71 37913.31 2019-07-16 00:54:11.000 197 33827.33 281.03 17118.73 88888.00 2019-07-16 00:54:12.000 197 33827.30 281.01 17118.74 88888.00 2019-07-16 00:54:13.000 197 33827.26 281.04 17118.74 88888.00 2019-07-16 00:54:14.000 197 33827.26 281.04 17118.74 88888.00 2019-07-16 00:54:15.000 197 33827.26 281.05 17118.69 37913.26 2019-07-16 00:54:16.000 197 33827.28 281.04 17118.70 88888.00 2019-07-16 00:54:17.000 197 33827.29 281.06 17118.72 88888.00 2019-07-16 00:54:18.000 197 33827.26 281.04 17118.70 88888.00 2019-07-16 00:54:19.000 197 33827.25 281.04 17118.67 88888.00 2019-07-16 00:54:20.000 197 33827.25 281.01 17118.71 37913.23 2019-07-16 00:54:21.000 197 33827.26 280.95 17118.68 88888.00 2019-07-16 00:54:22.000 197 33827.22 280.99 17118.67 88888.00 2019-07-16 00:54:23.000 197 33827.23 280.98 17118.69 88888.00 2019-07-16 00:54:24.000 197 33827.21 281.01 17118.70 88888.00 2019-07-16 00:54:25.000 197 33827.18 281.02 17118.74 37913.25 2019-07-16 00:54:26.000 197 33827.18 281.02 17118.74 88888.00 2019-07-16 00:54:27.000 197 33827.18 281.01 17118.75 88888.00 2019-07-16 00:54:28.000 197 33827.18 281.05 17118.75 88888.00 2019-07-16 00:54:29.000 197 33827.19 281.03 17118.72 88888.00 2019-07-16 00:54:30.000 197 33827.21 281.03 17118.74 37913.19 2019-07-16 00:54:31.000 197 33827.21 281.06 17118.72 88888.00 2019-07-16 00:54:32.000 197 33827.20 281.05 17118.69 88888.00 2019-07-16 00:54:33.000 197 33827.24 281.02 17118.66 88888.00 2019-07-16 00:54:34.000 197 33827.27 281.04 17118.68 88888.00 2019-07-16 00:54:35.000 197 33827.23 281.01 17118.69 37913.25 2019-07-16 00:54:36.000 197 33827.20 281.01 17118.71 88888.00 2019-07-16 00:54:37.000 197 33827.22 281.03 17118.75 88888.00 2019-07-16 00:54:38.000 197 33827.27 281.03 17118.74 88888.00 2019-07-16 00:54:39.000 197 33827.29 281.03 17118.75 88888.00 2019-07-16 00:54:40.000 197 33827.26 281.02 17118.76 37913.20 2019-07-16 00:54:41.000 197 33827.26 281.05 17118.77 88888.00 2019-07-16 00:54:42.000 197 33827.28 281.05 17118.75 88888.00 2019-07-16 00:54:43.000 197 33827.32 281.02 17118.74 88888.00 2019-07-16 00:54:44.000 197 33827.34 280.99 17118.75 88888.00 2019-07-16 00:54:45.000 197 33827.34 281.00 17118.70 37913.27 2019-07-16 00:54:46.000 197 33827.38 281.01 17118.71 88888.00 2019-07-16 00:54:47.000 197 33827.40 281.03 17118.74 88888.00 2019-07-16 00:54:48.000 197 33827.40 281.03 17118.68 88888.00 2019-07-16 00:54:49.000 197 33827.40 281.02 17118.70 88888.00 2019-07-16 00:54:50.000 197 33827.41 281.03 17118.73 37913.21 2019-07-16 00:54:51.000 197 33827.44 281.05 17118.70 88888.00 2019-07-16 00:54:52.000 197 33827.46 281.01 17118.67 88888.00 2019-07-16 00:54:53.000 197 33827.46 281.02 17118.71 88888.00 2019-07-16 00:54:54.000 197 33827.45 281.05 17118.72 88888.00 2019-07-16 00:54:55.000 197 33827.44 281.07 17118.70 37913.38 2019-07-16 00:54:56.000 197 33827.44 281.06 17118.75 88888.00 2019-07-16 00:54:57.000 197 33827.48 281.06 17118.72 88888.00 2019-07-16 00:54:58.000 197 33827.43 281.05 17118.73 88888.00 2019-07-16 00:54:59.000 197 33827.45 281.04 17118.70 88888.00 2019-07-16 00:55:00.000 197 33827.48 280.98 17118.74 37913.33 2019-07-16 00:55:01.000 197 33827.49 280.97 17118.78 88888.00 2019-07-16 00:55:02.000 197 33827.48 281.02 17118.73 88888.00 2019-07-16 00:55:03.000 197 33827.48 281.00 17118.76 88888.00 2019-07-16 00:55:04.000 197 33827.44 281.03 17118.77 88888.00 2019-07-16 00:55:05.000 197 33827.46 281.04 17118.75 37913.37 2019-07-16 00:55:06.000 197 33827.44 281.02 17118.72 88888.00 2019-07-16 00:55:07.000 197 33827.48 281.04 17118.72 88888.00 2019-07-16 00:55:08.000 197 33827.51 281.06 17118.71 88888.00 2019-07-16 00:55:09.000 197 33827.49 281.07 17118.69 88888.00 2019-07-16 00:55:10.000 197 33827.48 281.07 17118.68 37913.37 2019-07-16 00:55:11.000 197 33827.49 281.07 17118.71 88888.00 2019-07-16 00:55:12.000 197 33827.50 281.06 17118.73 88888.00 2019-07-16 00:55:13.000 197 33827.48 281.06 17118.74 88888.00 2019-07-16 00:55:14.000 197 33827.49 281.08 17118.71 88888.00 2019-07-16 00:55:15.000 197 33827.49 281.11 17118.71 37913.39 2019-07-16 00:55:16.000 197 33827.47 281.16 17118.69 88888.00 2019-07-16 00:55:17.000 197 33827.46 281.11 17118.69 88888.00 2019-07-16 00:55:18.000 197 33827.44 281.07 17118.68 88888.00 2019-07-16 00:55:19.000 197 33827.41 281.09 17118.68 88888.00 2019-07-16 00:55:20.000 197 33827.42 281.10 17118.70 37913.36 2019-07-16 00:55:21.000 197 33827.44 281.07 17118.69 88888.00 2019-07-16 00:55:22.000 197 33827.45 281.08 17118.68 88888.00 2019-07-16 00:55:23.000 197 33827.48 281.08 17118.71 88888.00 2019-07-16 00:55:24.000 197 33827.46 281.07 17118.71 88888.00 2019-07-16 00:55:25.000 197 33827.47 281.13 17118.72 37913.38 2019-07-16 00:55:26.000 197 33827.48 281.15 17118.74 88888.00 2019-07-16 00:55:27.000 197 33827.44 281.14 17118.78 88888.00 2019-07-16 00:55:28.000 197 33827.42 281.13 17118.76 88888.00 2019-07-16 00:55:29.000 197 33827.46 281.11 17118.76 88888.00 2019-07-16 00:55:30.000 197 33827.49 281.11 17118.78 37913.38 2019-07-16 00:55:31.000 197 33827.49 281.11 17118.79 88888.00 2019-07-16 00:55:32.000 197 33827.48 281.13 17118.82 88888.00 2019-07-16 00:55:33.000 197 33827.46 281.17 17118.84 88888.00 2019-07-16 00:55:34.000 197 33827.49 281.12 17118.81 88888.00 2019-07-16 00:55:35.000 197 33827.46 281.13 17118.78 37913.37 2019-07-16 00:55:36.000 197 33827.46 281.13 17118.76 88888.00 2019-07-16 00:55:37.000 197 33827.48 281.13 17118.76 88888.00 2019-07-16 00:55:38.000 197 33827.48 281.16 17118.78 88888.00 2019-07-16 00:55:39.000 197 33827.54 281.17 17118.78 88888.00 2019-07-16 00:55:40.000 197 33827.58 281.09 17118.77 37913.35 2019-07-16 00:55:41.000 197 33827.58 281.09 17118.77 88888.00 2019-07-16 00:55:42.000 197 33827.54 281.14 17118.79 88888.00 2019-07-16 00:55:43.000 197 33827.55 281.16 17118.74 88888.00 2019-07-16 00:55:44.000 197 33827.58 281.11 17118.77 88888.00 2019-07-16 00:55:45.000 197 33827.56 281.11 17118.73 37913.35 2019-07-16 00:55:46.000 197 33827.53 281.10 17118.70 88888.00 2019-07-16 00:55:47.000 197 33827.54 281.13 17118.69 88888.00 2019-07-16 00:55:48.000 197 33827.55 281.14 17118.74 88888.00 2019-07-16 00:55:49.000 197 33827.54 281.09 17118.71 88888.00 2019-07-16 00:55:50.000 197 33827.53 281.10 17118.72 37913.37 2019-07-16 00:55:51.000 197 33827.56 281.09 17118.77 88888.00 2019-07-16 00:55:52.000 197 33827.55 281.12 17118.77 88888.00 2019-07-16 00:55:53.000 197 33827.58 281.11 17118.72 88888.00 2019-07-16 00:55:54.000 197 33827.55 281.06 17118.71 88888.00 2019-07-16 00:55:55.000 197 33827.57 281.07 17118.74 37913.32 2019-07-16 00:55:56.000 197 33827.51 281.06 17118.72 88888.00 2019-07-16 00:55:57.000 197 33827.48 281.09 17118.72 88888.00 2019-07-16 00:55:58.000 197 33827.53 281.10 17118.73 88888.00 2019-07-16 00:55:59.000 197 33827.52 281.07 17118.77 88888.00 2019-07-16 00:56:00.000 197 33827.47 281.05 17118.75 37913.40 2019-07-16 00:56:01.000 197 33827.46 281.10 17118.74 88888.00 2019-07-16 00:56:02.000 197 33827.43 281.11 17118.73 88888.00 2019-07-16 00:56:03.000 197 33827.45 281.09 17118.73 88888.00 2019-07-16 00:56:04.000 197 33827.41 281.10 17118.74 88888.00 2019-07-16 00:56:05.000 197 33827.39 281.11 17118.73 37913.33 2019-07-16 00:56:06.000 197 33827.40 281.13 17118.73 88888.00 2019-07-16 00:56:07.000 197 33827.39 281.10 17118.72 88888.00 2019-07-16 00:56:08.000 197 33827.41 281.10 17118.70 88888.00 2019-07-16 00:56:09.000 197 33827.46 281.11 17118.71 88888.00 2019-07-16 00:56:10.000 197 33827.48 281.12 17118.73 37913.38 2019-07-16 00:56:11.000 197 33827.48 281.09 17118.72 88888.00 2019-07-16 00:56:12.000 197 33827.48 281.10 17118.70 88888.00 2019-07-16 00:56:13.000 197 33827.45 281.08 17118.69 88888.00 2019-07-16 00:56:14.000 197 33827.44 281.05 17118.69 88888.00 2019-07-16 00:56:15.000 197 33827.45 281.09 17118.64 37913.42 2019-07-16 00:56:16.000 197 33827.47 281.13 17118.65 88888.00 2019-07-16 00:56:17.000 197 33827.52 281.12 17118.68 88888.00 2019-07-16 00:56:18.000 197 33827.52 281.09 17118.69 88888.00 2019-07-16 00:56:19.000 197 33827.54 281.06 17118.68 88888.00 2019-07-16 00:56:20.000 197 33827.57 281.06 17118.71 37913.34 2019-07-16 00:56:21.000 197 33827.60 281.09 17118.72 88888.00 2019-07-16 00:56:22.000 197 33827.56 281.11 17118.66 88888.00 2019-07-16 00:56:23.000 197 33827.55 281.12 17118.65 88888.00 2019-07-16 00:56:24.000 197 33827.58 281.10 17118.68 88888.00 2019-07-16 00:56:25.000 197 33827.57 281.12 17118.69 37913.48 2019-07-16 00:56:26.000 197 33827.60 281.11 17118.68 88888.00 2019-07-16 00:56:27.000 197 33827.60 281.15 17118.67 88888.00 2019-07-16 00:56:28.000 197 33827.60 281.20 17118.70 88888.00 2019-07-16 00:56:29.000 197 33827.58 281.22 17118.72 88888.00 2019-07-16 00:56:30.000 197 33827.61 281.23 17118.71 37913.45 2019-07-16 00:56:31.000 197 33827.62 281.18 17118.66 88888.00 2019-07-16 00:56:32.000 197 33827.63 281.22 17118.67 88888.00 2019-07-16 00:56:33.000 197 33827.64 281.25 17118.68 88888.00 2019-07-16 00:56:34.000 197 33827.63 281.23 17118.71 88888.00 2019-07-16 00:56:35.000 197 33827.64 281.22 17118.68 37913.54 2019-07-16 00:56:36.000 197 33827.63 281.18 17118.66 88888.00 2019-07-16 00:56:37.000 197 33827.63 281.19 17118.70 88888.00 2019-07-16 00:56:38.000 197 33827.62 281.20 17118.70 88888.00 2019-07-16 00:56:39.000 197 33827.61 281.22 17118.70 88888.00 2019-07-16 00:56:40.000 197 33827.61 281.23 17118.71 37913.43 2019-07-16 00:56:41.000 197 33827.62 281.18 17118.71 88888.00 2019-07-16 00:56:42.000 197 33827.58 281.25 17118.71 88888.00 2019-07-16 00:56:43.000 197 33827.62 281.27 17118.68 88888.00 2019-07-16 00:56:44.000 197 33827.62 281.27 17118.70 88888.00 2019-07-16 00:56:45.000 197 33827.67 281.30 17118.74 37913.51 2019-07-16 00:56:46.000 197 33827.65 281.28 17118.70 88888.00 2019-07-16 00:56:47.000 197 33827.62 281.32 17118.73 88888.00 2019-07-16 00:56:48.000 197 33827.59 281.30 17118.72 88888.00 2019-07-16 00:56:49.000 197 33827.56 281.27 17118.75 88888.00 2019-07-16 00:56:50.000 197 33827.58 281.30 17118.74 37913.44 2019-07-16 00:56:51.000 197 33827.61 281.32 17118.75 88888.00 2019-07-16 00:56:52.000 197 33827.59 281.34 17118.78 88888.00 2019-07-16 00:56:53.000 197 33827.58 281.30 17118.73 88888.00 2019-07-16 00:56:54.000 197 33827.55 281.31 17118.69 88888.00 2019-07-16 00:56:55.000 197 33827.52 281.33 17118.70 37913.44 2019-07-16 00:56:56.000 197 33827.48 281.32 17118.70 88888.00 2019-07-16 00:56:57.000 197 33827.47 281.31 17118.71 88888.00 2019-07-16 00:56:58.000 197 33827.43 281.34 17118.73 88888.00 2019-07-16 00:56:59.000 197 33827.44 281.30 17118.75 88888.00 2019-07-16 00:57:00.000 197 33827.45 281.25 17118.76 37913.48 2019-07-16 00:57:01.000 197 33827.47 281.29 17118.74 88888.00 2019-07-16 00:57:02.000 197 33827.50 281.29 17118.72 88888.00 2019-07-16 00:57:03.000 197 33827.56 281.26 17118.73 88888.00 2019-07-16 00:57:04.000 197 33827.56 281.30 17118.69 88888.00 2019-07-16 00:57:05.000 197 33827.55 281.32 17118.73 37913.37 2019-07-16 00:57:06.000 197 33827.57 281.32 17118.75 88888.00 2019-07-16 00:57:07.000 197 33827.57 281.32 17118.76 88888.00 2019-07-16 00:57:08.000 197 33827.56 281.30 17118.76 88888.00 2019-07-16 00:57:09.000 197 33827.59 281.27 17118.73 88888.00 2019-07-16 00:57:10.000 197 33827.57 281.27 17118.75 37913.32 2019-07-16 00:57:11.000 197 33827.57 281.27 17118.75 88888.00 2019-07-16 00:57:12.000 197 33827.56 281.29 17118.73 88888.00 2019-07-16 00:57:13.000 197 33827.57 281.27 17118.70 88888.00 2019-07-16 00:57:14.000 197 33827.59 281.29 17118.72 88888.00 2019-07-16 00:57:15.000 197 33827.60 281.28 17118.74 37913.49 2019-07-16 00:57:16.000 197 33827.55 281.27 17118.77 88888.00 2019-07-16 00:57:17.000 197 33827.56 281.28 17118.74 88888.00 2019-07-16 00:57:18.000 197 33827.57 281.22 17118.72 88888.00 2019-07-16 00:57:19.000 197 33827.58 281.18 17118.72 88888.00 2019-07-16 00:57:20.000 197 33827.58 281.24 17118.73 37913.45 2019-07-16 00:57:21.000 197 33827.59 281.28 17118.72 88888.00 2019-07-16 00:57:22.000 197 33827.58 281.26 17118.66 88888.00 2019-07-16 00:57:23.000 197 33827.61 281.25 17118.67 88888.00 2019-07-16 00:57:24.000 197 33827.64 281.25 17118.72 88888.00 2019-07-16 00:57:25.000 197 33827.65 281.27 17118.74 37913.47 2019-07-16 00:57:26.000 197 33827.63 281.26 17118.72 88888.00 2019-07-16 00:57:27.000 197 33827.64 281.33 17118.70 88888.00 2019-07-16 00:57:28.000 197 33827.62 281.34 17118.71 88888.00 2019-07-16 00:57:29.000 197 33827.63 281.33 17118.69 88888.00 2019-07-16 00:57:30.000 197 33827.65 281.39 17118.69 37913.53 2019-07-16 00:57:31.000 197 33827.65 281.40 17118.68 88888.00 2019-07-16 00:57:32.000 197 33827.62 281.38 17118.69 88888.00 2019-07-16 00:57:33.000 197 33827.65 281.40 17118.70 88888.00 2019-07-16 00:57:34.000 197 33827.67 281.43 17118.73 88888.00 2019-07-16 00:57:35.000 197 33827.68 281.44 17118.72 37913.50 2019-07-16 00:57:36.000 197 33827.69 281.49 17118.72 88888.00 2019-07-16 00:57:37.000 197 33827.71 281.51 17118.69 88888.00 2019-07-16 00:57:38.000 197 33827.72 281.47 17118.69 88888.00 2019-07-16 00:57:39.000 197 33827.70 281.49 17118.70 88888.00 2019-07-16 00:57:40.000 197 33827.67 281.49 17118.70 37913.52 2019-07-16 00:57:41.000 197 33827.64 281.46 17118.68 88888.00 2019-07-16 00:57:42.000 197 33827.66 281.46 17118.68 88888.00 2019-07-16 00:57:43.000 197 33827.68 281.46 17118.66 88888.00 2019-07-16 00:57:44.000 197 33827.67 281.44 17118.65 88888.00 2019-07-16 00:57:45.000 197 33827.72 281.46 17118.70 37913.50 2019-07-16 00:57:46.000 197 33827.71 281.49 17118.68 88888.00 2019-07-16 00:57:47.000 197 33827.70 281.46 17118.66 88888.00 2019-07-16 00:57:48.000 197 33827.71 281.46 17118.64 88888.00 2019-07-16 00:57:49.000 197 33827.74 281.47 17118.63 88888.00 2019-07-16 00:57:50.000 197 33827.74 281.46 17118.65 37913.58 2019-07-16 00:57:51.000 197 33827.74 281.48 17118.66 88888.00 2019-07-16 00:57:52.000 197 33827.73 281.46 17118.68 88888.00 2019-07-16 00:57:53.000 197 33827.72 281.44 17118.66 88888.00 2019-07-16 00:57:54.000 197 33827.69 281.43 17118.65 88888.00 2019-07-16 00:57:55.000 197 33827.72 281.46 17118.69 37913.64 2019-07-16 00:57:56.000 197 33827.73 281.45 17118.68 88888.00 2019-07-16 00:57:57.000 197 33827.74 281.43 17118.67 88888.00 2019-07-16 00:57:58.000 197 33827.72 281.46 17118.70 88888.00 2019-07-16 00:57:59.000 197 33827.67 281.53 17118.70 88888.00 2019-07-16 00:58:00.000 197 33827.70 281.56 17118.68 37913.64 2019-07-16 00:58:01.000 197 33827.70 281.47 17118.69 88888.00 2019-07-16 00:58:02.000 197 33827.68 281.50 17118.67 88888.00 2019-07-16 00:58:03.000 197 33827.71 281.51 17118.66 88888.00 2019-07-16 00:58:04.000 197 33827.72 281.48 17118.69 88888.00 2019-07-16 00:58:05.000 197 33827.70 281.48 17118.69 37913.63 2019-07-16 00:58:06.000 197 33827.70 281.50 17118.68 88888.00 2019-07-16 00:58:07.000 197 33827.69 281.48 17118.67 88888.00 2019-07-16 00:58:08.000 197 33827.69 281.46 17118.71 88888.00 2019-07-16 00:58:09.000 197 33827.70 281.45 17118.70 88888.00 2019-07-16 00:58:10.000 197 33827.71 281.48 17118.71 37913.59 2019-07-16 00:58:11.000 197 33827.68 281.46 17118.71 88888.00 2019-07-16 00:58:12.000 197 33827.65 281.46 17118.67 88888.00 2019-07-16 00:58:13.000 197 33827.65 281.43 17118.69 88888.00 2019-07-16 00:58:14.000 197 33827.65 281.41 17118.67 88888.00 2019-07-16 00:58:15.000 197 33827.63 281.41 17118.70 37913.51 2019-07-16 00:58:16.000 197 33827.66 281.43 17118.68 88888.00 2019-07-16 00:58:17.000 197 33827.67 281.43 17118.67 88888.00 2019-07-16 00:58:18.000 197 33827.68 281.40 17118.64 88888.00 2019-07-16 00:58:19.000 197 33827.66 281.44 17118.65 88888.00 2019-07-16 00:58:20.000 197 33827.67 281.45 17118.69 37913.57 2019-07-16 00:58:21.000 197 33827.71 281.49 17118.69 88888.00 2019-07-16 00:58:22.000 197 33827.67 281.55 17118.70 88888.00 2019-07-16 00:58:23.000 197 33827.68 281.53 17118.66 88888.00 2019-07-16 00:58:24.000 197 33827.71 281.50 17118.65 88888.00 2019-07-16 00:58:25.000 197 33827.69 281.49 17118.64 37913.58 2019-07-16 00:58:26.000 197 33827.71 281.55 17118.68 88888.00 2019-07-16 00:58:27.000 197 33827.75 281.57 17118.70 88888.00 2019-07-16 00:58:28.000 197 33827.75 281.59 17118.72 88888.00 2019-07-16 00:58:29.000 197 33827.74 281.58 17118.70 88888.00 2019-07-16 00:58:30.000 197 33827.77 281.56 17118.66 37913.67 2019-07-16 00:58:31.000 197 33827.80 281.59 17118.68 88888.00 2019-07-16 00:58:32.000 197 33827.80 281.55 17118.66 88888.00 2019-07-16 00:58:33.000 197 33827.78 281.54 17118.69 88888.00 2019-07-16 00:58:34.000 197 33827.77 281.54 17118.68 88888.00 2019-07-16 00:58:35.000 197 33827.81 281.59 17118.63 37913.63 2019-07-16 00:58:36.000 197 33827.82 281.59 17118.65 88888.00 2019-07-16 00:58:37.000 197 33827.83 281.61 17118.68 88888.00 2019-07-16 00:58:38.000 197 33827.82 281.60 17118.71 88888.00 2019-07-16 00:58:39.000 197 33827.83 281.58 17118.66 88888.00 2019-07-16 00:58:40.000 197 33827.84 281.60 17118.69 37913.72 2019-07-16 00:58:41.000 197 33827.85 281.62 17118.67 88888.00 2019-07-16 00:58:42.000 197 33827.83 281.56 17118.67 88888.00 2019-07-16 00:58:43.000 197 33827.82 281.52 17118.67 88888.00 2019-07-16 00:58:44.000 197 33827.83 281.54 17118.72 88888.00 2019-07-16 00:58:45.000 197 33827.82 281.55 17118.69 37913.62 2019-07-16 00:58:46.000 197 33827.83 281.52 17118.64 88888.00 2019-07-16 00:58:47.000 197 33827.80 281.51 17118.62 88888.00 2019-07-16 00:58:48.000 197 33827.79 281.53 17118.62 88888.00 2019-07-16 00:58:49.000 197 33827.84 281.55 17118.63 88888.00 2019-07-16 00:58:50.000 197 33827.84 281.55 17118.66 37913.69 2019-07-16 00:58:51.000 197 33827.84 281.57 17118.64 88888.00 2019-07-16 00:58:52.000 197 33827.83 281.58 17118.62 88888.00 2019-07-16 00:58:53.000 197 33827.87 281.57 17118.61 88888.00 2019-07-16 00:58:54.000 197 33827.87 281.60 17118.61 88888.00 2019-07-16 00:58:55.000 197 33827.86 281.61 17118.56 37913.74 2019-07-16 00:58:56.000 197 33827.88 281.60 17118.59 88888.00 2019-07-16 00:58:57.000 197 33827.89 281.61 17118.63 88888.00 2019-07-16 00:58:58.000 197 33827.91 281.65 17118.65 88888.00 2019-07-16 00:58:59.000 197 33827.95 281.68 17118.64 88888.00 2019-07-16 00:59:00.000 197 33827.95 281.65 17118.58 37913.80 2019-07-16 00:59:01.000 197 33827.98 281.62 17118.59 88888.00 2019-07-16 00:59:02.000 197 33827.96 281.62 17118.63 88888.00 2019-07-16 00:59:03.000 197 33827.95 281.61 17118.64 88888.00 2019-07-16 00:59:04.000 197 33827.97 281.60 17118.64 88888.00 2019-07-16 00:59:05.000 197 33827.95 281.59 17118.62 37913.77 2019-07-16 00:59:06.000 197 33827.91 281.59 17118.63 88888.00 2019-07-16 00:59:07.000 197 33827.89 281.60 17118.63 88888.00 2019-07-16 00:59:08.000 197 33827.90 281.61 17118.63 88888.00 2019-07-16 00:59:09.000 197 33827.89 281.61 17118.67 88888.00 2019-07-16 00:59:10.000 197 33827.91 281.63 17118.66 37913.79 2019-07-16 00:59:11.000 197 33827.93 281.62 17118.62 88888.00 2019-07-16 00:59:12.000 197 33827.91 281.62 17118.62 88888.00 2019-07-16 00:59:13.000 197 33827.89 281.62 17118.61 88888.00 2019-07-16 00:59:14.000 197 33827.88 281.61 17118.60 88888.00 2019-07-16 00:59:15.000 197 33827.90 281.63 17118.62 37913.79 2019-07-16 00:59:16.000 197 33827.91 281.67 17118.62 88888.00 2019-07-16 00:59:17.000 197 33827.88 281.67 17118.62 88888.00 2019-07-16 00:59:18.000 197 33827.91 281.63 17118.64 88888.00 2019-07-16 00:59:19.000 197 33827.91 281.62 17118.66 88888.00 2019-07-16 00:59:20.000 197 33827.95 281.67 17118.65 37913.76 2019-07-16 00:59:21.000 197 33827.95 281.65 17118.68 88888.00 2019-07-16 00:59:22.000 197 33827.93 281.62 17118.65 88888.00 2019-07-16 00:59:23.000 197 33827.92 281.64 17118.67 88888.00 2019-07-16 00:59:24.000 197 33827.91 281.67 17118.67 88888.00 2019-07-16 00:59:25.000 197 33827.94 281.71 17118.63 37913.73 2019-07-16 00:59:26.000 197 33827.96 281.73 17118.64 88888.00 2019-07-16 00:59:27.000 197 33827.94 281.75 17118.66 88888.00 2019-07-16 00:59:28.000 197 33827.93 281.77 17118.66 88888.00 2019-07-16 00:59:29.000 197 33827.94 281.76 17118.65 88888.00 2019-07-16 00:59:30.000 197 33827.90 281.71 17118.64 37913.76 2019-07-16 00:59:31.000 197 33827.90 281.70 17118.64 88888.00 2019-07-16 00:59:32.000 197 33827.91 281.72 17118.62 88888.00 2019-07-16 00:59:33.000 197 33827.92 281.72 17118.59 88888.00 2019-07-16 00:59:34.000 197 33827.89 281.71 17118.56 88888.00 2019-07-16 00:59:35.000 197 33827.87 281.71 17118.58 37913.69 2019-07-16 00:59:36.000 197 33827.89 281.73 17118.63 88888.00 2019-07-16 00:59:37.000 197 33827.88 281.75 17118.65 88888.00 2019-07-16 00:59:38.000 197 33827.93 281.72 17118.60 88888.00 2019-07-16 00:59:39.000 197 33827.97 281.75 17118.62 88888.00 2019-07-16 00:59:40.000 197 33827.96 281.71 17118.59 37913.82 2019-07-16 00:59:41.000 197 33827.95 281.70 17118.60 88888.00 2019-07-16 00:59:42.000 197 33827.96 281.68 17118.58 88888.00 2019-07-16 00:59:43.000 197 33828.01 281.69 17118.63 88888.00 2019-07-16 00:59:44.000 197 33828.02 281.74 17118.63 88888.00 2019-07-16 00:59:45.000 197 33828.02 281.76 17118.58 37913.87 2019-07-16 00:59:46.000 197 33828.02 281.79 17118.60 88888.00 2019-07-16 00:59:47.000 197 33828.01 281.78 17118.61 88888.00 2019-07-16 00:59:48.000 197 33827.97 281.78 17118.64 88888.00 2019-07-16 00:59:49.000 197 33827.96 281.78 17118.62 88888.00 2019-07-16 00:59:50.000 197 33827.95 281.72 17118.58 37913.85 2019-07-16 00:59:51.000 197 33827.96 281.73 17118.62 88888.00 2019-07-16 00:59:52.000 197 33827.94 281.69 17118.66 88888.00 2019-07-16 00:59:53.000 197 33827.97 281.70 17118.67 88888.00 2019-07-16 00:59:54.000 197 33827.98 281.70 17118.68 88888.00 2019-07-16 00:59:55.000 197 33827.98 281.70 17118.65 37913.78 2019-07-16 00:59:56.000 197 33827.98 281.69 17118.67 88888.00 2019-07-16 00:59:57.000 197 33827.98 281.69 17118.65 88888.00 2019-07-16 00:59:58.000 197 33828.00 281.69 17118.62 88888.00 2019-07-16 00:59:59.000 197 33828.02 281.68 17118.60 88888.00 2019-07-16 01:00:00.000 197 33828.05 281.69 17118.58 37913.76 2019-07-16 01:00:01.000 197 33828.06 281.70 17118.62 88888.00 2019-07-16 01:00:02.000 197 33828.02 281.74 17118.66 88888.00 2019-07-16 01:00:03.000 197 33828.03 281.76 17118.68 88888.00 2019-07-16 01:00:04.000 197 33828.07 281.68 17118.62 88888.00 2019-07-16 01:00:05.000 197 33828.09 281.71 17118.66 37913.88 2019-07-16 01:00:06.000 197 33828.10 281.75 17118.69 88888.00 2019-07-16 01:00:07.000 197 33828.11 281.72 17118.66 88888.00 2019-07-16 01:00:08.000 197 33828.13 281.73 17118.64 88888.00 2019-07-16 01:00:09.000 197 33828.11 281.76 17118.65 88888.00 2019-07-16 01:00:10.000 197 33828.11 281.76 17118.64 37913.90 2019-07-16 01:00:11.000 197 33828.11 281.78 17118.64 88888.00 2019-07-16 01:00:12.000 197 33828.10 281.75 17118.67 88888.00 2019-07-16 01:00:13.000 197 33828.13 281.77 17118.67 88888.00 2019-07-16 01:00:14.000 197 33828.13 281.75 17118.65 88888.00 2019-07-16 01:00:15.000 197 33828.15 281.71 17118.66 37913.97 2019-07-16 01:00:16.000 197 33828.16 281.71 17118.68 88888.00 2019-07-16 01:00:17.000 197 33828.16 281.71 17118.68 88888.00 2019-07-16 01:00:18.000 197 33828.13 281.71 17118.71 88888.00 2019-07-16 01:00:19.000 197 33828.14 281.75 17118.68 88888.00 2019-07-16 01:00:20.000 197 33828.13 281.74 17118.66 37913.91 2019-07-16 01:00:21.000 197 33828.14 281.73 17118.62 88888.00 2019-07-16 01:00:22.000 197 33828.15 281.72 17118.64 88888.00 2019-07-16 01:00:23.000 197 33828.12 281.72 17118.62 88888.00 2019-07-16 01:00:24.000 197 33828.08 281.69 17118.63 88888.00 2019-07-16 01:00:25.000 197 33828.08 281.66 17118.65 37913.88 2019-07-16 01:00:26.000 197 33828.07 281.63 17118.60 88888.00 2019-07-16 01:00:27.000 197 33828.08 281.66 17118.59 88888.00 2019-07-16 01:00:28.000 197 33828.09 281.66 17118.62 88888.00 2019-07-16 01:00:29.000 197 33828.07 281.66 17118.60 88888.00 2019-07-16 01:00:30.000 197 33828.05 281.66 17118.60 37913.82 2019-07-16 01:00:31.000 197 33828.02 281.67 17118.61 88888.00 2019-07-16 01:00:32.000 197 33828.00 281.68 17118.63 88888.00 2019-07-16 01:00:33.000 197 33828.01 281.65 17118.65 88888.00 2019-07-16 01:00:34.000 197 33828.01 281.66 17118.63 88888.00 2019-07-16 01:00:35.000 197 33828.00 281.67 17118.59 37913.83 2019-07-16 01:00:36.000 197 33828.04 281.70 17118.62 88888.00 2019-07-16 01:00:37.000 197 33828.00 281.72 17118.61 88888.00 2019-07-16 01:00:38.000 197 33828.00 281.70 17118.60 88888.00 2019-07-16 01:00:39.000 197 33828.00 281.67 17118.59 88888.00 2019-07-16 01:00:40.000 197 33827.97 281.63 17118.59 37913.84 2019-07-16 01:00:41.000 197 33827.99 281.66 17118.58 88888.00 2019-07-16 01:00:42.000 197 33827.99 281.71 17118.59 88888.00 2019-07-16 01:00:43.000 197 33827.98 281.70 17118.61 88888.00 2019-07-16 01:00:44.000 197 33827.94 281.66 17118.65 88888.00 2019-07-16 01:00:45.000 197 33827.97 281.64 17118.62 37913.86 2019-07-16 01:00:46.000 197 33828.02 281.65 17118.56 88888.00 2019-07-16 01:00:47.000 197 33828.02 281.69 17118.55 88888.00 2019-07-16 01:00:48.000 197 33828.05 281.69 17118.61 88888.00 2019-07-16 01:00:49.000 197 33828.04 281.68 17118.63 88888.00 2019-07-16 01:00:50.000 197 33828.03 281.68 17118.61 37913.84 2019-07-16 01:00:51.000 197 33828.02 281.66 17118.58 88888.00 2019-07-16 01:00:52.000 197 33828.01 281.68 17118.52 88888.00 2019-07-16 01:00:53.000 197 33828.02 281.70 17118.57 88888.00 2019-07-16 01:00:54.000 197 33828.00 281.71 17118.57 88888.00 2019-07-16 01:00:55.000 197 33828.06 281.75 17118.57 37913.92 2019-07-16 01:00:56.000 197 33828.08 281.76 17118.60 88888.00 2019-07-16 01:00:57.000 197 33828.07 281.77 17118.61 88888.00 2019-07-16 01:00:58.000 197 33828.07 281.76 17118.62 88888.00 2019-07-16 01:00:59.000 197 33828.11 281.77 17118.61 88888.00 2019-07-16 01:01:00.000 197 33828.10 281.79 17118.60 37913.87 2019-07-16 01:01:01.000 197 33828.11 281.79 17118.59 88888.00 2019-07-16 01:01:02.000 197 33828.11 281.79 17118.56 88888.00 2019-07-16 01:01:03.000 197 33828.16 281.79 17118.61 88888.00 2019-07-16 01:01:04.000 197 33828.18 281.77 17118.60 88888.00 2019-07-16 01:01:05.000 197 33828.18 281.77 17118.58 37913.99 2019-07-16 01:01:06.000 197 33828.15 281.80 17118.59 88888.00 2019-07-16 01:01:07.000 197 33828.17 281.81 17118.62 88888.00 2019-07-16 01:01:08.000 197 33828.23 281.80 17118.65 88888.00 2019-07-16 01:01:09.000 197 33828.24 281.80 17118.63 88888.00 2019-07-16 01:01:10.000 197 33828.22 281.81 17118.61 37913.94 2019-07-16 01:01:11.000 197 33828.22 281.81 17118.59 88888.00 2019-07-16 01:01:12.000 197 33828.19 281.81 17118.54 88888.00 2019-07-16 01:01:13.000 197 33828.20 281.80 17118.53 88888.00 2019-07-16 01:01:14.000 197 33828.17 281.82 17118.56 88888.00 2019-07-16 01:01:15.000 197 33828.17 281.77 17118.55 37913.98 2019-07-16 01:01:16.000 197 33828.14 281.73 17118.59 88888.00 2019-07-16 01:01:17.000 197 33828.17 281.78 17118.58 88888.00 2019-07-16 01:01:18.000 197 33828.16 281.83 17118.63 88888.00 2019-07-16 01:01:19.000 197 33828.16 281.82 17118.62 88888.00 2019-07-16 01:01:20.000 197 33828.14 281.75 17118.60 37913.98 2019-07-16 01:01:21.000 197 33828.12 281.75 17118.60 88888.00 2019-07-16 01:01:22.000 197 33828.11 281.75 17118.62 88888.00 2019-07-16 01:01:23.000 197 33828.08 281.77 17118.60 88888.00 2019-07-16 01:01:24.000 197 33828.06 281.76 17118.56 88888.00 2019-07-16 01:01:25.000 197 33828.04 281.76 17118.58 37913.93 2019-07-16 01:01:26.000 197 33828.03 281.74 17118.61 88888.00 2019-07-16 01:01:27.000 197 33828.04 281.74 17118.60 88888.00 2019-07-16 01:01:28.000 197 33828.05 281.74 17118.61 88888.00 2019-07-16 01:01:29.000 197 33828.05 281.73 17118.63 88888.00 2019-07-16 01:01:30.000 197 33828.04 281.71 17118.61 37913.92 2019-07-16 01:01:31.000 197 33828.06 281.68 17118.58 88888.00 2019-07-16 01:01:32.000 197 33828.10 281.70 17118.58 88888.00 2019-07-16 01:01:33.000 197 33828.10 281.72 17118.57 88888.00 2019-07-16 01:01:34.000 197 33828.08 281.66 17118.58 88888.00 2019-07-16 01:01:35.000 197 33828.06 281.65 17118.56 37913.90 2019-07-16 01:01:36.000 197 33828.04 281.67 17118.55 88888.00 2019-07-16 01:01:37.000 197 33828.07 281.68 17118.57 88888.00 2019-07-16 01:01:38.000 197 33828.09 281.66 17118.59 88888.00 2019-07-16 01:01:39.000 197 33828.11 281.65 17118.61 88888.00 2019-07-16 01:01:40.000 197 33828.10 281.66 17118.65 37913.95 2019-07-16 01:01:41.000 197 33828.14 281.70 17118.63 88888.00 2019-07-16 01:01:42.000 197 33828.15 281.68 17118.61 88888.00 2019-07-16 01:01:43.000 197 33828.12 281.67 17118.62 88888.00 2019-07-16 01:01:44.000 197 33828.14 281.74 17118.61 88888.00 2019-07-16 01:01:45.000 197 33828.19 281.74 17118.59 37913.86 2019-07-16 01:01:46.000 197 33828.19 281.72 17118.58 88888.00 2019-07-16 01:01:47.000 197 33828.19 281.75 17118.55 88888.00 2019-07-16 01:01:48.000 197 33828.21 281.73 17118.52 88888.00 2019-07-16 01:01:49.000 197 33828.23 281.71 17118.49 88888.00 2019-07-16 01:01:50.000 197 33828.24 281.69 17118.52 37914.06 2019-07-16 01:01:51.000 197 33828.28 281.67 17118.53 88888.00 2019-07-16 01:01:52.000 197 33828.30 281.68 17118.54 88888.00 2019-07-16 01:01:53.000 197 33828.32 281.72 17118.55 88888.00 2019-07-16 01:01:54.000 197 33828.33 281.78 17118.56 88888.00 2019-07-16 01:01:55.000 197 33828.33 281.79 17118.60 37914.12 2019-07-16 01:01:56.000 197 33828.35 281.74 17118.61 88888.00 2019-07-16 01:01:57.000 197 33828.38 281.74 17118.60 88888.00 2019-07-16 01:01:58.000 197 33828.33 281.75 17118.58 88888.00 2019-07-16 01:01:59.000 197 33828.36 281.73 17118.55 88888.00 2019-07-16 01:02:00.000 197 33828.35 281.73 17118.50 37914.11 2019-07-16 01:02:01.000 197 33828.38 281.77 17118.54 88888.00 2019-07-16 01:02:02.000 197 33828.39 281.77 17118.52 88888.00 2019-07-16 01:02:03.000 197 33828.39 281.73 17118.53 88888.00 2019-07-16 01:02:04.000 197 33828.38 281.75 17118.54 88888.00 2019-07-16 01:02:05.000 197 33828.37 281.75 17118.50 37914.10 2019-07-16 01:02:06.000 197 33828.38 281.75 17118.46 88888.00 2019-07-16 01:02:07.000 197 33828.36 281.77 17118.48 88888.00 2019-07-16 01:02:08.000 197 33828.35 281.79 17118.51 88888.00 2019-07-16 01:02:09.000 197 33828.35 281.79 17118.57 88888.00 2019-07-16 01:02:10.000 197 33828.35 281.80 17118.55 37914.14 2019-07-16 01:02:11.000 197 33828.35 281.74 17118.54 88888.00 2019-07-16 01:02:12.000 197 33828.31 281.74 17118.52 88888.00 2019-07-16 01:02:13.000 197 33828.29 281.71 17118.53 88888.00 2019-07-16 01:02:14.000 197 33828.26 281.71 17118.52 88888.00 2019-07-16 01:02:15.000 197 33828.25 281.72 17118.55 37914.07 2019-07-16 01:02:16.000 197 33828.25 281.73 17118.54 88888.00 2019-07-16 01:02:17.000 197 33828.27 281.68 17118.53 88888.00 2019-07-16 01:02:18.000 197 33828.30 281.68 17118.52 88888.00 2019-07-16 01:02:19.000 197 33828.29 281.71 17118.54 88888.00 2019-07-16 01:02:20.000 197 33828.26 281.66 17118.50 37914.15 2019-07-16 01:02:21.000 197 33828.29 281.66 17118.47 88888.00 2019-07-16 01:02:22.000 197 33828.27 281.64 17118.52 88888.00 2019-07-16 01:02:23.000 197 33828.27 281.65 17118.56 88888.00 2019-07-16 01:02:24.000 197 33828.24 281.65 17118.59 88888.00 2019-07-16 01:02:25.000 197 33828.25 281.66 17118.54 37914.13 2019-07-16 01:02:26.000 197 33828.26 281.65 17118.53 88888.00 2019-07-16 01:02:27.000 197 33828.24 281.64 17118.56 88888.00 2019-07-16 01:02:28.000 197 33828.24 281.65 17118.59 88888.00 2019-07-16 01:02:29.000 197 33828.25 281.64 17118.58 88888.00 2019-07-16 01:02:30.000 197 33828.26 281.67 17118.57 37914.01 2019-07-16 01:02:31.000 197 33828.29 281.69 17118.56 88888.00 2019-07-16 01:02:32.000 197 33828.30 281.67 17118.53 88888.00 2019-07-16 01:02:33.000 197 33828.29 281.67 17118.56 88888.00 2019-07-16 01:02:34.000 197 33828.30 281.69 17118.52 88888.00 2019-07-16 01:02:35.000 197 33828.29 281.67 17118.52 37914.07 2019-07-16 01:02:36.000 197 33828.29 281.65 17118.53 88888.00 2019-07-16 01:02:37.000 197 33828.30 281.64 17118.52 88888.00 2019-07-16 01:02:38.000 197 33828.32 281.66 17118.52 88888.00 2019-07-16 01:02:39.000 197 33828.32 281.71 17118.52 88888.00 2019-07-16 01:02:40.000 197 33828.36 281.73 17118.53 37914.07 2019-07-16 01:02:41.000 197 33828.40 281.74 17118.51 88888.00 2019-07-16 01:02:42.000 197 33828.38 281.72 17118.54 88888.00 2019-07-16 01:02:43.000 197 33828.37 281.75 17118.56 88888.00 2019-07-16 01:02:44.000 197 33828.34 281.75 17118.59 88888.00 2019-07-16 01:02:45.000 197 33828.35 281.73 17118.59 37914.14 2019-07-16 01:02:46.000 197 33828.36 281.75 17118.55 88888.00 2019-07-16 01:02:47.000 197 33828.35 281.73 17118.53 88888.00 2019-07-16 01:02:48.000 197 33828.38 281.71 17118.53 88888.00 2019-07-16 01:02:49.000 197 33828.41 281.72 17118.51 88888.00 2019-07-16 01:02:50.000 197 33828.38 281.71 17118.51 37914.18 2019-07-16 01:02:51.000 197 33828.39 281.76 17118.47 88888.00 2019-07-16 01:02:52.000 197 33828.38 281.78 17118.51 88888.00 2019-07-16 01:02:53.000 197 33828.35 281.78 17118.54 88888.00 2019-07-16 01:02:54.000 197 33828.36 281.79 17118.55 88888.00 2019-07-16 01:02:55.000 197 33828.36 281.78 17118.54 37914.12 2019-07-16 01:02:56.000 197 33828.40 281.77 17118.55 88888.00 2019-07-16 01:02:57.000 197 33828.39 281.80 17118.51 88888.00 2019-07-16 01:02:58.000 197 33828.38 281.78 17118.49 88888.00 2019-07-16 01:02:59.000 197 33828.34 281.79 17118.52 88888.00 2019-07-16 01:03:00.000 197 33828.35 281.73 17118.53 37914.22 2019-07-16 01:03:01.000 197 33828.35 281.74 17118.52 88888.00 2019-07-16 01:03:02.000 197 33828.35 281.73 17118.56 88888.00 2019-07-16 01:03:03.000 197 33828.35 281.75 17118.53 88888.00 2019-07-16 01:03:04.000 197 33828.37 281.75 17118.56 88888.00 2019-07-16 01:03:05.000 197 33828.39 281.80 17118.59 37914.07 2019-07-16 01:03:06.000 197 33828.36 281.78 17118.58 88888.00 2019-07-16 01:03:07.000 197 33828.39 281.73 17118.57 88888.00 2019-07-16 01:03:08.000 197 33828.41 281.76 17118.59 88888.00 2019-07-16 01:03:09.000 197 33828.41 281.74 17118.57 88888.00 2019-07-16 01:03:10.000 197 33828.39 281.71 17118.59 37914.15 2019-07-16 01:03:11.000 197 33828.40 281.71 17118.60 88888.00 2019-07-16 01:03:12.000 197 33828.37 281.69 17118.59 88888.00 2019-07-16 01:03:13.000 197 33828.36 281.68 17118.56 88888.00 2019-07-16 01:03:14.000 197 33828.33 281.67 17118.56 88888.00 2019-07-16 01:03:15.000 197 33828.35 281.68 17118.53 37914.18 2019-07-16 01:03:16.000 197 33828.35 281.66 17118.56 88888.00 2019-07-16 01:03:17.000 197 33828.34 281.68 17118.55 88888.00 2019-07-16 01:03:18.000 197 33828.32 281.70 17118.57 88888.00 2019-07-16 01:03:19.000 197 33828.35 281.70 17118.57 88888.00 2019-07-16 01:03:20.000 197 33828.36 281.68 17118.54 37914.18 2019-07-16 01:03:21.000 197 33828.35 281.67 17118.52 88888.00 2019-07-16 01:03:22.000 197 33828.37 281.64 17118.51 88888.00 2019-07-16 01:03:23.000 197 33828.44 281.67 17118.48 88888.00 2019-07-16 01:03:24.000 197 33828.40 281.65 17118.50 88888.00 2019-07-16 01:03:25.000 197 33828.38 281.65 17118.51 37914.10 2019-07-16 01:03:26.000 197 33828.40 281.65 17118.55 88888.00 2019-07-16 01:03:27.000 197 33828.42 281.65 17118.55 88888.00 2019-07-16 01:03:28.000 197 33828.41 281.66 17118.56 88888.00 2019-07-16 01:03:29.000 197 33828.40 281.66 17118.54 88888.00 2019-07-16 01:03:30.000 197 33828.40 281.64 17118.52 37914.18 2019-07-16 01:03:31.000 197 33828.41 281.62 17118.55 88888.00 2019-07-16 01:03:32.000 197 33828.41 281.64 17118.56 88888.00 2019-07-16 01:03:33.000 197 33828.39 281.67 17118.54 88888.00 2019-07-16 01:03:34.000 197 33828.42 281.66 17118.54 88888.00 2019-07-16 01:03:35.000 197 33828.40 281.61 17118.54 37914.13 2019-07-16 01:03:36.000 197 33828.36 281.64 17118.56 88888.00 2019-07-16 01:03:37.000 197 33828.40 281.68 17118.55 88888.00 2019-07-16 01:03:38.000 197 33828.39 281.68 17118.56 88888.00 2019-07-16 01:03:39.000 197 33828.39 281.65 17118.56 88888.00 2019-07-16 01:03:40.000 197 33828.39 281.66 17118.57 37914.12 2019-07-16 01:03:41.000 197 33828.40 281.66 17118.56 88888.00 2019-07-16 01:03:42.000 197 33828.44 281.70 17118.51 88888.00 2019-07-16 01:03:43.000 197 33828.42 281.70 17118.53 88888.00 2019-07-16 01:03:44.000 197 33828.44 281.70 17118.53 88888.00 2019-07-16 01:03:45.000 197 33828.41 281.69 17118.56 37914.21 2019-07-16 01:03:46.000 197 33828.41 281.69 17118.56 88888.00 2019-07-16 01:03:47.000 197 33828.42 281.74 17118.54 88888.00 2019-07-16 01:03:48.000 197 33828.46 281.71 17118.55 88888.00 2019-07-16 01:03:49.000 197 33828.45 281.70 17118.56 88888.00 2019-07-16 01:03:50.000 197 33828.41 281.65 17118.56 37914.30 2019-07-16 01:03:51.000 197 33828.43 281.65 17118.53 88888.00 2019-07-16 01:03:52.000 197 33828.45 281.64 17118.52 88888.00 2019-07-16 01:03:53.000 197 33828.47 281.61 17118.50 88888.00 2019-07-16 01:03:54.000 197 33828.48 281.56 17118.50 88888.00 2019-07-16 01:03:55.000 197 33828.47 281.59 17118.53 37914.27 2019-07-16 01:03:56.000 197 33828.49 281.60 17118.52 88888.00 2019-07-16 01:03:57.000 197 33828.50 281.60 17118.51 88888.00 2019-07-16 01:03:58.000 197 33828.44 281.66 17118.53 88888.00 2019-07-16 01:03:59.000 197 33828.42 281.63 17118.51 88888.00 2019-07-16 01:04:00.000 197 33828.44 281.61 17118.52 37914.30 2019-07-16 01:04:01.000 197 33828.48 281.58 17118.56 88888.00 2019-07-16 01:04:02.000 197 33828.46 281.60 17118.54 88888.00 2019-07-16 01:04:03.000 197 33828.47 281.61 17118.55 88888.00 2019-07-16 01:04:04.000 197 33828.46 281.63 17118.51 88888.00 2019-07-16 01:04:05.000 197 33828.46 281.63 17118.54 37914.23 2019-07-16 01:04:06.000 197 33828.46 281.65 17118.52 88888.00 2019-07-16 01:04:07.000 197 33828.42 281.62 17118.50 88888.00 2019-07-16 01:04:08.000 197 33828.42 281.61 17118.50 88888.00 2019-07-16 01:04:09.000 197 33828.45 281.65 17118.51 88888.00 2019-07-16 01:04:10.000 197 33828.51 281.64 17118.48 37914.29 2019-07-16 01:04:11.000 197 33828.52 281.65 17118.51 88888.00 2019-07-16 01:04:12.000 197 33828.54 281.66 17118.52 88888.00 2019-07-16 01:04:13.000 197 33828.56 281.65 17118.53 88888.00 2019-07-16 01:04:14.000 197 33828.55 281.64 17118.52 88888.00 2019-07-16 01:04:15.000 197 33828.56 281.63 17118.52 37914.38 2019-07-16 01:04:16.000 197 33828.51 281.62 17118.51 88888.00 2019-07-16 01:04:17.000 197 33828.50 281.57 17118.53 88888.00 2019-07-16 01:04:18.000 197 33828.52 281.53 17118.54 88888.00 2019-07-16 01:04:19.000 197 33828.51 281.56 17118.56 88888.00 2019-07-16 01:04:20.000 197 33828.55 281.55 17118.58 37914.31 2019-07-16 01:04:21.000 197 33828.52 281.54 17118.55 88888.00 2019-07-16 01:04:22.000 197 33828.56 281.51 17118.52 88888.00 2019-07-16 01:04:23.000 197 33828.59 281.57 17118.50 88888.00 2019-07-16 01:04:24.000 197 33828.56 281.58 17118.49 88888.00 2019-07-16 01:04:25.000 197 33828.59 281.55 17118.54 37914.41 2019-07-16 01:04:26.000 197 33828.60 281.53 17118.47 88888.00 2019-07-16 01:04:27.000 197 33828.58 281.56 17118.47 88888.00 2019-07-16 01:04:28.000 197 33828.56 281.58 17118.48 88888.00 2019-07-16 01:04:29.000 197 33828.56 281.60 17118.48 88888.00 2019-07-16 01:04:30.000 197 33828.55 281.60 17118.49 37914.44 2019-07-16 01:04:31.000 197 33828.55 281.62 17118.51 88888.00 2019-07-16 01:04:32.000 197 33828.54 281.58 17118.51 88888.00 2019-07-16 01:04:33.000 197 33828.58 281.57 17118.56 88888.00 2019-07-16 01:04:34.000 197 33828.59 281.56 17118.53 88888.00 2019-07-16 01:04:35.000 197 33828.62 281.56 17118.57 37914.36 2019-07-16 01:04:36.000 197 33828.64 281.60 17118.61 88888.00 2019-07-16 01:04:37.000 197 33828.63 281.65 17118.57 88888.00 2019-07-16 01:04:38.000 197 33828.61 281.61 17118.55 88888.00 2019-07-16 01:04:39.000 197 33828.62 281.59 17118.52 88888.00 2019-07-16 01:04:40.000 197 33828.56 281.60 17118.55 37914.43 2019-07-16 01:04:41.000 197 33828.56 281.67 17118.58 88888.00 2019-07-16 01:04:42.000 197 33828.54 281.66 17118.53 88888.00 2019-07-16 01:04:43.000 197 33828.54 281.60 17118.55 88888.00 2019-07-16 01:04:44.000 197 33828.57 281.60 17118.54 88888.00 2019-07-16 01:04:45.000 197 33828.57 281.63 17118.52 37914.38 2019-07-16 01:04:46.000 197 33828.55 281.62 17118.55 88888.00 2019-07-16 01:04:47.000 197 33828.55 281.58 17118.56 88888.00 2019-07-16 01:04:48.000 197 33828.55 281.61 17118.59 88888.00 2019-07-16 01:04:49.000 197 33828.54 281.61 17118.56 88888.00 2019-07-16 01:04:50.000 197 33828.53 281.62 17118.54 37914.25 2019-07-16 01:04:51.000 197 33828.57 281.61 17118.57 88888.00 2019-07-16 01:04:52.000 197 33828.57 281.62 17118.54 88888.00 2019-07-16 01:04:53.000 197 33828.52 281.60 17118.52 88888.00 2019-07-16 01:04:54.000 197 33828.55 281.59 17118.54 88888.00 2019-07-16 01:04:55.000 197 33828.54 281.56 17118.51 37914.32 2019-07-16 01:04:56.000 197 33828.53 281.50 17118.52 88888.00 2019-07-16 01:04:57.000 197 33828.55 281.49 17118.49 88888.00 2019-07-16 01:04:58.000 197 33828.55 281.43 17118.46 88888.00 2019-07-16 01:04:59.000 197 33828.55 281.47 17118.47 88888.00 2019-07-16 01:05:00.000 197 33828.54 281.50 17118.50 37914.28 2019-07-16 01:05:01.000 197 33828.57 281.56 17118.51 88888.00 2019-07-16 01:05:02.000 197 33828.55 281.51 17118.50 88888.00 2019-07-16 01:05:03.000 197 33828.54 281.54 17118.49 88888.00 2019-07-16 01:05:04.000 197 33828.55 281.52 17118.49 88888.00 2019-07-16 01:05:05.000 197 33828.55 281.52 17118.50 37914.25 2019-07-16 01:05:06.000 197 33828.56 281.54 17118.51 88888.00 2019-07-16 01:05:07.000 197 33828.60 281.56 17118.51 88888.00 2019-07-16 01:05:08.000 197 33828.57 281.56 17118.55 88888.00 2019-07-16 01:05:09.000 197 33828.59 281.58 17118.56 88888.00 2019-07-16 01:05:10.000 197 33828.58 281.54 17118.52 37914.27 2019-07-16 01:05:11.000 197 33828.59 281.53 17118.55 88888.00 2019-07-16 01:05:12.000 197 33828.59 281.53 17118.54 88888.00 2019-07-16 01:05:13.000 197 33828.59 281.58 17118.55 88888.00 2019-07-16 01:05:14.000 197 33828.58 281.56 17118.55 88888.00 2019-07-16 01:05:15.000 197 33828.58 281.57 17118.58 37914.35 2019-07-16 01:05:16.000 197 33828.60 281.53 17118.58 88888.00 2019-07-16 01:05:17.000 197 33828.63 281.54 17118.55 88888.00 2019-07-16 01:05:18.000 197 33828.63 281.55 17118.53 88888.00 2019-07-16 01:05:19.000 197 33828.65 281.57 17118.53 88888.00 2019-07-16 01:05:20.000 197 33828.63 281.61 17118.53 37914.38 2019-07-16 01:05:21.000 197 33828.60 281.61 17118.52 88888.00 2019-07-16 01:05:22.000 197 33828.59 281.61 17118.52 88888.00 2019-07-16 01:05:23.000 197 33828.61 281.60 17118.54 88888.00 2019-07-16 01:05:24.000 197 33828.69 281.56 17118.53 88888.00 2019-07-16 01:05:25.000 197 33828.71 281.57 17118.52 37914.46 2019-07-16 01:05:26.000 197 33828.69 281.57 17118.54 88888.00 2019-07-16 01:05:27.000 197 33828.70 281.55 17118.52 88888.00 2019-07-16 01:05:28.000 197 33828.72 281.56 17118.46 88888.00 2019-07-16 01:05:29.000 197 33828.73 281.60 17118.44 88888.00 2019-07-16 01:05:30.000 197 33828.68 281.61 17118.43 37914.39 2019-07-16 01:05:31.000 197 33828.71 281.63 17118.45 88888.00 2019-07-16 01:05:32.000 197 33828.69 281.62 17118.45 88888.00 2019-07-16 01:05:33.000 197 33828.72 281.61 17118.48 88888.00 2019-07-16 01:05:34.000 197 33828.73 281.56 17118.50 88888.00 2019-07-16 01:05:35.000 197 33828.74 281.55 17118.47 37914.48 2019-07-16 01:05:36.000 197 33828.72 281.61 17118.49 88888.00 2019-07-16 01:05:37.000 197 33828.67 281.64 17118.54 88888.00 2019-07-16 01:05:38.000 197 33828.67 281.64 17118.56 88888.00 2019-07-16 01:05:39.000 197 33828.69 281.65 17118.58 88888.00 2019-07-16 01:05:40.000 197 33828.70 281.65 17118.58 37914.43 2019-07-16 01:05:41.000 197 33828.72 281.62 17118.54 88888.00 2019-07-16 01:05:42.000 197 33828.67 281.62 17118.53 88888.00 2019-07-16 01:05:43.000 197 33828.65 281.64 17118.50 88888.00 2019-07-16 01:05:44.000 197 33828.65 281.65 17118.46 88888.00 2019-07-16 01:05:45.000 197 33828.71 281.68 17118.54 37914.42 2019-07-16 01:05:46.000 197 33828.72 281.65 17118.54 88888.00 2019-07-16 01:05:47.000 197 33828.73 281.67 17118.47 88888.00 2019-07-16 01:05:48.000 197 33828.73 281.67 17118.44 88888.00 2019-07-16 01:05:49.000 197 33828.70 281.66 17118.45 88888.00 2019-07-16 01:05:50.000 197 33828.69 281.67 17118.45 37914.47 2019-07-16 01:05:51.000 197 33828.69 281.65 17118.49 88888.00 2019-07-16 01:05:52.000 197 33828.66 281.65 17118.49 88888.00 2019-07-16 01:05:53.000 197 33828.66 281.66 17118.50 88888.00 2019-07-16 01:05:54.000 197 33828.67 281.65 17118.48 88888.00 2019-07-16 01:05:55.000 197 33828.71 281.66 17118.51 37914.47 2019-07-16 01:05:56.000 197 33828.70 281.66 17118.49 88888.00 2019-07-16 01:05:57.000 197 33828.71 281.62 17118.49 88888.00 2019-07-16 01:05:58.000 197 33828.68 281.58 17118.50 88888.00 2019-07-16 01:05:59.000 197 33828.69 281.57 17118.49 88888.00 2019-07-16 01:06:00.000 197 33828.64 281.62 17118.48 37914.45 2019-07-16 01:06:01.000 197 33828.61 281.63 17118.48 88888.00 2019-07-16 01:06:02.000 197 33828.63 281.65 17118.45 88888.00 2019-07-16 01:06:03.000 197 33828.65 281.64 17118.46 88888.00 2019-07-16 01:06:04.000 197 33828.63 281.58 17118.44 88888.00 2019-07-16 01:06:05.000 197 33828.61 281.57 17118.50 37914.48 2019-07-16 01:06:06.000 197 33828.63 281.57 17118.47 88888.00 2019-07-16 01:06:07.000 197 33828.64 281.59 17118.48 88888.00 2019-07-16 01:06:08.000 197 33828.62 281.60 17118.42 88888.00 2019-07-16 01:06:09.000 197 33828.65 281.60 17118.41 88888.00 2019-07-16 01:06:10.000 197 33828.67 281.62 17118.42 37914.40 2019-07-16 01:06:11.000 197 33828.67 281.61 17118.43 88888.00 2019-07-16 01:06:12.000 197 33828.70 281.57 17118.47 88888.00 2019-07-16 01:06:13.000 197 33828.73 281.57 17118.48 88888.00 2019-07-16 01:06:14.000 197 33828.69 281.58 17118.47 88888.00 2019-07-16 01:06:15.000 197 33828.69 281.55 17118.48 37914.48 2019-07-16 01:06:16.000 197 33828.70 281.54 17118.49 88888.00 2019-07-16 01:06:17.000 197 33828.73 281.58 17118.50 88888.00 2019-07-16 01:06:18.000 197 33828.76 281.57 17118.49 88888.00 2019-07-16 01:06:19.000 197 33828.78 281.59 17118.52 88888.00 2019-07-16 01:06:20.000 197 33828.78 281.56 17118.48 37914.50 2019-07-16 01:06:21.000 197 33828.75 281.55 17118.48 88888.00 2019-07-16 01:06:22.000 197 33828.81 281.57 17118.45 88888.00 2019-07-16 01:06:23.000 197 33828.86 281.57 17118.44 88888.00 2019-07-16 01:06:24.000 197 33828.84 281.59 17118.47 88888.00 2019-07-16 01:06:25.000 197 33828.83 281.65 17118.46 37914.50 2019-07-16 01:06:26.000 197 33828.84 281.59 17118.45 88888.00 2019-07-16 01:06:27.000 197 33828.82 281.60 17118.43 88888.00 2019-07-16 01:06:28.000 197 33828.82 281.62 17118.45 88888.00 2019-07-16 01:06:29.000 197 33828.83 281.60 17118.46 88888.00 2019-07-16 01:06:30.000 197 33828.83 281.59 17118.47 37914.58 2019-07-16 01:06:31.000 197 33828.84 281.60 17118.47 88888.00 2019-07-16 01:06:32.000 197 33828.88 281.62 17118.46 88888.00 2019-07-16 01:06:33.000 197 33828.90 281.63 17118.51 88888.00 2019-07-16 01:06:34.000 197 33828.90 281.61 17118.50 88888.00 2019-07-16 01:06:35.000 197 33828.87 281.64 17118.47 37914.57 2019-07-16 01:06:36.000 197 33828.87 281.63 17118.48 88888.00 2019-07-16 01:06:37.000 197 33828.89 281.61 17118.51 88888.00 2019-07-16 01:06:38.000 197 33828.89 281.61 17118.48 88888.00 2019-07-16 01:06:39.000 197 33828.89 281.61 17118.48 88888.00 2019-07-16 01:06:40.000 197 33828.88 281.60 17118.50 37914.62 2019-07-16 01:06:41.000 197 33828.87 281.61 17118.50 88888.00 2019-07-16 01:06:42.000 197 33828.86 281.66 17118.50 88888.00 2019-07-16 01:06:43.000 197 33828.83 281.64 17118.51 88888.00 2019-07-16 01:06:44.000 197 33828.85 281.65 17118.50 88888.00 2019-07-16 01:06:45.000 197 33828.85 281.63 17118.50 37914.65 2019-07-16 01:06:46.000 197 33828.83 281.62 17118.50 88888.00 2019-07-16 01:06:47.000 197 33828.78 281.66 17118.52 88888.00 2019-07-16 01:06:48.000 197 33828.78 281.67 17118.55 88888.00 2019-07-16 01:06:49.000 197 33828.79 281.62 17118.55 88888.00 2019-07-16 01:06:50.000 197 33828.80 281.62 17118.53 37914.66 2019-07-16 01:06:51.000 197 33828.81 281.65 17118.52 88888.00 2019-07-16 01:06:52.000 197 33828.80 281.68 17118.58 88888.00 2019-07-16 01:06:53.000 197 33828.79 281.66 17118.56 88888.00 2019-07-16 01:06:54.000 197 33828.75 281.67 17118.55 88888.00 2019-07-16 01:06:55.000 197 33828.76 281.63 17118.57 37914.62 2019-07-16 01:06:56.000 197 33828.76 281.63 17118.55 88888.00 2019-07-16 01:06:57.000 197 33828.73 281.61 17118.54 88888.00 2019-07-16 01:06:58.000 197 33828.76 281.59 17118.56 88888.00 2019-07-16 01:06:59.000 197 33828.76 281.62 17118.58 88888.00 2019-07-16 01:07:00.000 197 33828.73 281.59 17118.62 37914.50 2019-07-16 01:07:01.000 197 33828.74 281.59 17118.60 88888.00 2019-07-16 01:07:02.000 197 33828.73 281.58 17118.56 88888.00 2019-07-16 01:07:03.000 197 33828.72 281.61 17118.54 88888.00 2019-07-16 01:07:04.000 197 33828.71 281.59 17118.52 88888.00 2019-07-16 01:07:05.000 197 33828.71 281.60 17118.55 37914.46 2019-07-16 01:07:06.000 197 33828.69 281.64 17118.53 88888.00 2019-07-16 01:07:07.000 197 33828.70 281.65 17118.61 88888.00 2019-07-16 01:07:08.000 197 33828.67 281.66 17118.58 88888.00 2019-07-16 01:07:09.000 197 33828.67 281.64 17118.54 88888.00 2019-07-16 01:07:10.000 197 33828.64 281.61 17118.52 37914.50 2019-07-16 01:07:11.000 197 33828.63 281.64 17118.55 88888.00 2019-07-16 01:07:12.000 197 33828.71 281.66 17118.56 88888.00 2019-07-16 01:07:13.000 197 33828.72 281.67 17118.50 88888.00 2019-07-16 01:07:14.000 197 33828.67 281.66 17118.52 88888.00 2019-07-16 01:07:15.000 197 33828.70 281.64 17118.52 37914.46 2019-07-16 01:07:16.000 197 33828.66 281.69 17118.58 88888.00 2019-07-16 01:07:17.000 197 33828.67 281.70 17118.61 88888.00 2019-07-16 01:07:18.000 197 33828.69 281.69 17118.60 88888.00 2019-07-16 01:07:19.000 197 33828.74 281.71 17118.59 88888.00 2019-07-16 01:07:20.000 197 33828.74 281.69 17118.58 37914.44 2019-07-16 01:07:21.000 197 33828.73 281.74 17118.61 88888.00 2019-07-16 01:07:22.000 197 33828.71 281.75 17118.59 88888.00 2019-07-16 01:07:23.000 197 33828.70 281.73 17118.58 88888.00 2019-07-16 01:07:24.000 197 33828.67 281.73 17118.58 88888.00 2019-07-16 01:07:25.000 197 33828.71 281.74 17118.58 37914.54 2019-07-16 01:07:26.000 197 33828.72 281.74 17118.55 88888.00 2019-07-16 01:07:27.000 197 33828.76 281.69 17118.53 88888.00 2019-07-16 01:07:28.000 197 33828.81 281.67 17118.52 88888.00 2019-07-16 01:07:29.000 197 33828.83 281.70 17118.52 88888.00 2019-07-16 01:07:30.000 197 33828.83 281.76 17118.51 37914.55 2019-07-16 01:07:31.000 197 33828.87 281.76 17118.52 88888.00 2019-07-16 01:07:32.000 197 33828.90 281.72 17118.56 88888.00 2019-07-16 01:07:33.000 197 33828.91 281.73 17118.58 88888.00 2019-07-16 01:07:34.000 197 33828.91 281.74 17118.56 88888.00 2019-07-16 01:07:35.000 197 33828.95 281.73 17118.52 37914.53 2019-07-16 01:07:36.000 197 33828.91 281.70 17118.52 88888.00 2019-07-16 01:07:37.000 197 33828.96 281.69 17118.53 88888.00 2019-07-16 01:07:38.000 197 33828.98 281.70 17118.52 88888.00 2019-07-16 01:07:39.000 197 33828.98 281.66 17118.52 88888.00 2019-07-16 01:07:40.000 197 33828.95 281.65 17118.54 37914.68 2019-07-16 01:07:41.000 197 33828.96 281.66 17118.54 88888.00 2019-07-16 01:07:42.000 197 33828.93 281.67 17118.57 88888.00 2019-07-16 01:07:43.000 197 33828.91 281.69 17118.57 88888.00 2019-07-16 01:07:44.000 197 33828.93 281.65 17118.55 88888.00 2019-07-16 01:07:45.000 197 33828.98 281.64 17118.60 37914.78 2019-07-16 01:07:46.000 197 33828.95 281.66 17118.56 88888.00 2019-07-16 01:07:47.000 197 33828.97 281.70 17118.56 88888.00 2019-07-16 01:07:48.000 197 33828.98 281.68 17118.60 88888.00 2019-07-16 01:07:49.000 197 33828.98 281.66 17118.55 88888.00 2019-07-16 01:07:50.000 197 33828.94 281.65 17118.51 37914.65 2019-07-16 01:07:51.000 197 33828.93 281.63 17118.53 88888.00 2019-07-16 01:07:52.000 197 33828.97 281.59 17118.56 88888.00 2019-07-16 01:07:53.000 197 33828.93 281.62 17118.60 88888.00 2019-07-16 01:07:54.000 197 33828.93 281.65 17118.63 88888.00 2019-07-16 01:07:55.000 197 33828.93 281.64 17118.61 37914.70 2019-07-16 01:07:56.000 197 33828.93 281.63 17118.59 88888.00 2019-07-16 01:07:57.000 197 33828.91 281.69 17118.54 88888.00 2019-07-16 01:07:58.000 197 33828.96 281.71 17118.55 88888.00 2019-07-16 01:07:59.000 197 33828.96 281.71 17118.56 88888.00 2019-07-16 01:08:00.000 197 33828.94 281.69 17118.53 37914.74 2019-07-16 01:08:01.000 197 33828.93 281.69 17118.55 88888.00 2019-07-16 01:08:02.000 197 33828.92 281.72 17118.58 88888.00 2019-07-16 01:08:03.000 197 33828.91 281.69 17118.60 88888.00 2019-07-16 01:08:04.000 197 33828.91 281.63 17118.62 88888.00 2019-07-16 01:08:05.000 197 33828.91 281.64 17118.58 37914.66 2019-07-16 01:08:06.000 197 33828.92 281.63 17118.56 88888.00 2019-07-16 01:08:07.000 197 33828.95 281.61 17118.55 88888.00 2019-07-16 01:08:08.000 197 33828.94 281.63 17118.56 88888.00 2019-07-16 01:08:09.000 197 33828.88 281.60 17118.51 88888.00 2019-07-16 01:08:10.000 197 33828.87 281.61 17118.53 37914.61 2019-07-16 01:08:11.000 197 33828.84 281.59 17118.57 88888.00 2019-07-16 01:08:12.000 197 33828.86 281.60 17118.56 88888.00 2019-07-16 01:08:13.000 197 33828.84 281.60 17118.56 88888.00 2019-07-16 01:08:14.000 197 33828.87 281.60 17118.59 88888.00 2019-07-16 01:08:15.000 197 33828.89 281.62 17118.61 37914.65 2019-07-16 01:08:16.000 197 33828.90 281.64 17118.62 88888.00 2019-07-16 01:08:17.000 197 33828.85 281.57 17118.57 88888.00 2019-07-16 01:08:18.000 197 33828.87 281.56 17118.57 88888.00 2019-07-16 01:08:19.000 197 33828.87 281.66 17118.53 88888.00 2019-07-16 01:08:20.000 197 33828.85 281.69 17118.53 37914.60 2019-07-16 01:08:21.000 197 33828.89 281.67 17118.51 88888.00 2019-07-16 01:08:22.000 197 33828.94 281.72 17118.56 88888.00 2019-07-16 01:08:23.000 197 33828.97 281.72 17118.59 88888.00 2019-07-16 01:08:24.000 197 33828.94 281.72 17118.62 88888.00 2019-07-16 01:08:25.000 197 33828.91 281.73 17118.62 37914.69 2019-07-16 01:08:26.000 197 33828.93 281.71 17118.59 88888.00 2019-07-16 01:08:27.000 197 33828.90 281.71 17118.56 88888.00 2019-07-16 01:08:28.000 197 33828.90 281.69 17118.58 88888.00 2019-07-16 01:08:29.000 197 33828.90 281.68 17118.57 88888.00 2019-07-16 01:08:30.000 197 33828.92 281.70 17118.57 37914.63 2019-07-16 01:08:31.000 197 33828.90 281.69 17118.56 88888.00 2019-07-16 01:08:32.000 197 33828.93 281.67 17118.56 88888.00 2019-07-16 01:08:33.000 197 33828.96 281.68 17118.58 88888.00 2019-07-16 01:08:34.000 197 33828.88 281.65 17118.57 88888.00 2019-07-16 01:08:35.000 197 33828.92 281.60 17118.60 37914.72 2019-07-16 01:08:36.000 197 33828.94 281.59 17118.64 88888.00 2019-07-16 01:08:37.000 197 33828.92 281.60 17118.64 88888.00 2019-07-16 01:08:38.000 197 33828.94 281.61 17118.62 88888.00 2019-07-16 01:08:39.000 197 33828.93 281.63 17118.61 88888.00 2019-07-16 01:08:40.000 197 33828.91 281.64 17118.56 37914.72 2019-07-16 01:08:41.000 197 33828.91 281.60 17118.53 88888.00 2019-07-16 01:08:42.000 197 33828.92 281.60 17118.53 88888.00 2019-07-16 01:08:43.000 197 33828.88 281.63 17118.51 88888.00 2019-07-16 01:08:44.000 197 33828.92 281.63 17118.53 88888.00 2019-07-16 01:08:45.000 197 33828.93 281.67 17118.56 37914.62 2019-07-16 01:08:46.000 197 33828.93 281.68 17118.59 88888.00 2019-07-16 01:08:47.000 197 33828.96 281.71 17118.57 88888.00 2019-07-16 01:08:48.000 197 33828.96 281.73 17118.57 88888.00 2019-07-16 01:08:49.000 197 33828.93 281.67 17118.51 88888.00 2019-07-16 01:08:50.000 197 33828.94 281.70 17118.51 37914.67 2019-07-16 01:08:51.000 197 33828.92 281.72 17118.55 88888.00 2019-07-16 01:08:52.000 197 33828.90 281.73 17118.54 88888.00 2019-07-16 01:08:53.000 197 33828.93 281.70 17118.55 88888.00 2019-07-16 01:08:54.000 197 33828.96 281.69 17118.56 88888.00 2019-07-16 01:08:55.000 197 33828.99 281.68 17118.55 37914.70 2019-07-16 01:08:56.000 197 33829.01 281.67 17118.55 88888.00 2019-07-16 01:08:57.000 197 33828.97 281.68 17118.51 88888.00 2019-07-16 01:08:58.000 197 33828.98 281.66 17118.49 88888.00 2019-07-16 01:08:59.000 197 33828.96 281.69 17118.52 88888.00 2019-07-16 01:09:00.000 197 33828.97 281.67 17118.56 37914.73 2019-07-16 01:09:01.000 197 33828.91 281.62 17118.58 88888.00 2019-07-16 01:09:02.000 197 33828.93 281.62 17118.58 88888.00 2019-07-16 01:09:03.000 197 33828.92 281.67 17118.58 88888.00 2019-07-16 01:09:04.000 197 33828.92 281.66 17118.56 88888.00 2019-07-16 01:09:05.000 197 33828.91 281.67 17118.56 37914.65 2019-07-16 01:09:06.000 197 33828.91 281.68 17118.55 88888.00 2019-07-16 01:09:07.000 197 33828.91 281.63 17118.53 88888.00 2019-07-16 01:09:08.000 197 33828.90 281.59 17118.57 88888.00 2019-07-16 01:09:09.000 197 33828.92 281.60 17118.55 88888.00 2019-07-16 01:09:10.000 197 33828.95 281.66 17118.56 37914.73 2019-07-16 01:09:11.000 197 33828.97 281.64 17118.56 88888.00 2019-07-16 01:09:12.000 197 33829.00 281.58 17118.61 88888.00 2019-07-16 01:09:13.000 197 33829.03 281.59 17118.58 88888.00 2019-07-16 01:09:14.000 197 33829.00 281.58 17118.54 88888.00 2019-07-16 01:09:15.000 197 33828.99 281.59 17118.52 37914.72 2019-07-16 01:09:16.000 197 33828.97 281.59 17118.51 88888.00 2019-07-16 01:09:17.000 197 33828.96 281.61 17118.53 88888.00 2019-07-16 01:09:18.000 197 33828.95 281.64 17118.54 88888.00 2019-07-16 01:09:19.000 197 33828.98 281.65 17118.54 88888.00 2019-07-16 01:09:20.000 197 33828.99 281.64 17118.54 37914.68 2019-07-16 01:09:21.000 197 33828.98 281.62 17118.54 88888.00 2019-07-16 01:09:22.000 197 33829.00 281.64 17118.55 88888.00 2019-07-16 01:09:23.000 197 33829.01 281.65 17118.56 88888.00 2019-07-16 01:09:24.000 197 33828.99 281.64 17118.57 88888.00 2019-07-16 01:09:25.000 197 33829.00 281.61 17118.60 37914.71 2019-07-16 01:09:26.000 197 33829.00 281.57 17118.61 88888.00 2019-07-16 01:09:27.000 197 33828.98 281.57 17118.62 88888.00 2019-07-16 01:09:28.000 197 33828.99 281.59 17118.56 88888.00 2019-07-16 01:09:29.000 197 33829.02 281.67 17118.57 88888.00 2019-07-16 01:09:30.000 197 33829.06 281.68 17118.62 37914.73 2019-07-16 01:09:31.000 197 33829.07 281.64 17118.60 88888.00 2019-07-16 01:09:32.000 197 33829.08 281.65 17118.59 88888.00 2019-07-16 01:09:33.000 197 33829.07 281.64 17118.57 88888.00 2019-07-16 01:09:34.000 197 33829.10 281.63 17118.58 88888.00 2019-07-16 01:09:35.000 197 33829.12 281.64 17118.56 37914.79 2019-07-16 01:09:36.000 197 33829.08 281.60 17118.59 88888.00 2019-07-16 01:09:37.000 197 33829.07 281.59 17118.61 88888.00 2019-07-16 01:09:38.000 197 33829.08 281.62 17118.61 88888.00 2019-07-16 01:09:39.000 197 33829.13 281.61 17118.61 88888.00 2019-07-16 01:09:40.000 197 33829.12 281.62 17118.60 37914.79 2019-07-16 01:09:41.000 197 33829.08 281.63 17118.56 88888.00 2019-07-16 01:09:42.000 197 33829.10 281.64 17118.52 88888.00 2019-07-16 01:09:43.000 197 33829.06 281.64 17118.53 88888.00 2019-07-16 01:09:44.000 197 33829.04 281.66 17118.54 88888.00 2019-07-16 01:09:45.000 197 33829.08 281.66 17118.54 37914.72 2019-07-16 01:09:46.000 197 33829.08 281.67 17118.57 88888.00 2019-07-16 01:09:47.000 197 33829.07 281.65 17118.55 88888.00 2019-07-16 01:09:48.000 197 33829.05 281.66 17118.55 88888.00 2019-07-16 01:09:49.000 197 33829.06 281.67 17118.58 88888.00 2019-07-16 01:09:50.000 197 33829.05 281.66 17118.56 37914.83 2019-07-16 01:09:51.000 197 33829.09 281.66 17118.55 88888.00 2019-07-16 01:09:52.000 197 33829.15 281.66 17118.53 88888.00 2019-07-16 01:09:53.000 197 33829.11 281.64 17118.55 88888.00 2019-07-16 01:09:54.000 197 33829.09 281.65 17118.55 88888.00 2019-07-16 01:09:55.000 197 33829.07 281.68 17118.53 37914.75 2019-07-16 01:09:56.000 197 33829.05 281.66 17118.53 88888.00 2019-07-16 01:09:57.000 197 33829.08 281.67 17118.54 88888.00 2019-07-16 01:09:58.000 197 33829.03 281.68 17118.52 88888.00 2019-07-16 01:09:59.000 197 33829.01 281.66 17118.50 88888.00 2019-07-16 01:10:00.000 197 33828.99 281.64 17118.52 37914.72 2019-07-16 01:10:01.000 197 33828.97 281.64 17118.54 88888.00 2019-07-16 01:10:02.000 197 33828.98 281.65 17118.58 88888.00 2019-07-16 01:10:03.000 197 33829.01 281.66 17118.57 88888.00 2019-07-16 01:10:04.000 197 33829.04 281.66 17118.58 88888.00 2019-07-16 01:10:05.000 197 33829.07 281.61 17118.58 37914.60 2019-07-16 01:10:06.000 197 33829.02 281.61 17118.60 88888.00 2019-07-16 01:10:07.000 197 33829.03 281.66 17118.62 88888.00 2019-07-16 01:10:08.000 197 33829.05 281.64 17118.61 88888.00 2019-07-16 01:10:09.000 197 33829.08 281.63 17118.60 88888.00 2019-07-16 01:10:10.000 197 33829.11 281.64 17118.60 37914.71 2019-07-16 01:10:11.000 197 33829.09 281.64 17118.60 88888.00 2019-07-16 01:10:12.000 197 33829.09 281.62 17118.64 88888.00 2019-07-16 01:10:13.000 197 33829.08 281.63 17118.63 88888.00 2019-07-16 01:10:14.000 197 33829.04 281.68 17118.58 88888.00 2019-07-16 01:10:15.000 197 33829.08 281.69 17118.60 37914.75 2019-07-16 01:10:16.000 197 33829.08 281.70 17118.61 88888.00 2019-07-16 01:10:17.000 197 33829.07 281.70 17118.60 88888.00 2019-07-16 01:10:18.000 197 33829.06 281.69 17118.60 88888.00 2019-07-16 01:10:19.000 197 33829.08 281.66 17118.60 88888.00 2019-07-16 01:10:20.000 197 33829.06 281.66 17118.54 37914.76 2019-07-16 01:10:21.000 197 33829.08 281.63 17118.55 88888.00 2019-07-16 01:10:22.000 197 33829.10 281.61 17118.53 88888.00 2019-07-16 01:10:23.000 197 33829.10 281.62 17118.52 88888.00 2019-07-16 01:10:24.000 197 33829.10 281.61 17118.52 88888.00 2019-07-16 01:10:25.000 197 33829.05 281.61 17118.52 37914.79 2019-07-16 01:10:26.000 197 33829.07 281.64 17118.53 88888.00 2019-07-16 01:10:27.000 197 33829.10 281.66 17118.54 88888.00 2019-07-16 01:10:28.000 197 33829.04 281.64 17118.51 88888.00 2019-07-16 01:10:29.000 197 33829.06 281.65 17118.55 88888.00 2019-07-16 01:10:30.000 197 33829.08 281.68 17118.52 37914.75 2019-07-16 01:10:31.000 197 33829.10 281.70 17118.55 88888.00 2019-07-16 01:10:32.000 197 33829.10 281.66 17118.51 88888.00 2019-07-16 01:10:33.000 197 33829.10 281.67 17118.51 88888.00 2019-07-16 01:10:34.000 197 33829.11 281.67 17118.53 88888.00 2019-07-16 01:10:35.000 197 33829.14 281.66 17118.58 37914.81 2019-07-16 01:10:36.000 197 33829.14 281.65 17118.56 88888.00 2019-07-16 01:10:37.000 197 33829.13 281.70 17118.53 88888.00 2019-07-16 01:10:38.000 197 33829.14 281.71 17118.52 88888.00 2019-07-16 01:10:39.000 197 33829.19 281.66 17118.52 88888.00 2019-07-16 01:10:40.000 197 33829.16 281.60 17118.54 37914.87 2019-07-16 01:10:41.000 197 33829.16 281.59 17118.54 88888.00 2019-07-16 01:10:42.000 197 33829.15 281.61 17118.54 88888.00 2019-07-16 01:10:43.000 197 33829.12 281.63 17118.58 88888.00 2019-07-16 01:10:44.000 197 33829.10 281.61 17118.59 88888.00 2019-07-16 01:10:45.000 197 33829.13 281.61 17118.54 37914.80 2019-07-16 01:10:46.000 197 33829.11 281.59 17118.52 88888.00 2019-07-16 01:10:47.000 197 33829.13 281.59 17118.56 88888.00 2019-07-16 01:10:48.000 197 33829.14 281.60 17118.53 88888.00 2019-07-16 01:10:49.000 197 33829.15 281.61 17118.53 88888.00 2019-07-16 01:10:50.000 197 33829.11 281.61 17118.55 37914.77 2019-07-16 01:10:51.000 197 33829.11 281.64 17118.58 88888.00 2019-07-16 01:10:52.000 197 33829.08 281.63 17118.50 88888.00 2019-07-16 01:10:53.000 197 33829.13 281.61 17118.50 88888.00 2019-07-16 01:10:54.000 197 33829.13 281.56 17118.54 88888.00 2019-07-16 01:10:55.000 197 33829.13 281.56 17118.57 37914.82 2019-07-16 01:10:56.000 197 33829.15 281.54 17118.58 88888.00 2019-07-16 01:10:57.000 197 33829.14 281.56 17118.59 88888.00 2019-07-16 01:10:58.000 197 33829.12 281.58 17118.59 88888.00 2019-07-16 01:10:59.000 197 33829.05 281.63 17118.60 88888.00 2019-07-16 01:11:00.000 197 33829.06 281.64 17118.58 37914.70 2019-07-16 01:11:01.000 197 33829.07 281.58 17118.54 88888.00 2019-07-16 01:11:02.000 197 33829.04 281.57 17118.56 88888.00 2019-07-16 01:11:03.000 197 33829.04 281.60 17118.56 88888.00 2019-07-16 01:11:04.000 197 33829.08 281.60 17118.53 88888.00 2019-07-16 01:11:05.000 197 33829.08 281.54 17118.57 37914.81 2019-07-16 01:11:06.000 197 33829.11 281.54 17118.57 88888.00 2019-07-16 01:11:07.000 197 33829.08 281.55 17118.56 88888.00 2019-07-16 01:11:08.000 197 33829.08 281.56 17118.56 88888.00 2019-07-16 01:11:09.000 197 33829.10 281.53 17118.51 88888.00 2019-07-16 01:11:10.000 197 33829.10 281.52 17118.50 37914.82 2019-07-16 01:11:11.000 197 33829.11 281.50 17118.52 88888.00 2019-07-16 01:11:12.000 197 33829.13 281.51 17118.54 88888.00 2019-07-16 01:11:13.000 197 33829.14 281.54 17118.53 88888.00 2019-07-16 01:11:14.000 197 33829.12 281.51 17118.54 88888.00 2019-07-16 01:11:15.000 197 33829.14 281.52 17118.54 37914.85 2019-07-16 01:11:16.000 197 33829.12 281.56 17118.52 88888.00 2019-07-16 01:11:17.000 197 33829.07 281.57 17118.52 88888.00 2019-07-16 01:11:18.000 197 33829.06 281.56 17118.52 88888.00 2019-07-16 01:11:19.000 197 33829.10 281.57 17118.54 88888.00 2019-07-16 01:11:20.000 197 33829.09 281.56 17118.55 37914.78 2019-07-16 01:11:21.000 197 33829.12 281.52 17118.51 88888.00 2019-07-16 01:11:22.000 197 33829.11 281.53 17118.54 88888.00 2019-07-16 01:11:23.000 197 33829.10 281.53 17118.55 88888.00 2019-07-16 01:11:24.000 197 33829.09 281.56 17118.54 88888.00 2019-07-16 01:11:25.000 197 33829.06 281.53 17118.55 37914.80 2019-07-16 01:11:26.000 197 33829.06 281.59 17118.59 88888.00 2019-07-16 01:11:27.000 197 33829.04 281.58 17118.59 88888.00 2019-07-16 01:11:28.000 197 33829.07 281.56 17118.58 88888.00 2019-07-16 01:11:29.000 197 33829.05 281.55 17118.54 88888.00 2019-07-16 01:11:30.000 197 33829.04 281.51 17118.53 37914.72 2019-07-16 01:11:31.000 197 33829.02 281.48 17118.51 88888.00 2019-07-16 01:11:32.000 197 33829.00 281.50 17118.54 88888.00 2019-07-16 01:11:33.000 197 33829.00 281.50 17118.53 88888.00 2019-07-16 01:11:34.000 197 33829.03 281.51 17118.54 88888.00 2019-07-16 01:11:35.000 197 33829.03 281.54 17118.58 37914.72 2019-07-16 01:11:36.000 197 33829.04 281.51 17118.56 88888.00 2019-07-16 01:11:37.000 197 33829.07 281.48 17118.56 88888.00 2019-07-16 01:11:38.000 197 33829.06 281.53 17118.56 88888.00 2019-07-16 01:11:39.000 197 33829.06 281.53 17118.58 88888.00 2019-07-16 01:11:40.000 197 33829.07 281.49 17118.60 37914.76 2019-07-16 01:11:41.000 197 33829.08 281.50 17118.59 88888.00 2019-07-16 01:11:42.000 197 33829.08 281.52 17118.57 88888.00 2019-07-16 01:11:43.000 197 33829.09 281.51 17118.56 88888.00 2019-07-16 01:11:44.000 197 33829.09 281.57 17118.57 88888.00 2019-07-16 01:11:45.000 197 33829.10 281.57 17118.55 37914.76 2019-07-16 01:11:46.000 197 33829.04 281.58 17118.57 88888.00 2019-07-16 01:11:47.000 197 33829.01 281.53 17118.58 88888.00 2019-07-16 01:11:48.000 197 33829.03 281.52 17118.60 88888.00 2019-07-16 01:11:49.000 197 33829.02 281.53 17118.53 88888.00 2019-07-16 01:11:50.000 197 33829.01 281.51 17118.50 37914.72 2019-07-16 01:11:51.000 197 33829.00 281.45 17118.50 88888.00 2019-07-16 01:11:52.000 197 33828.97 281.48 17118.52 88888.00 2019-07-16 01:11:53.000 197 33828.97 281.51 17118.53 88888.00 2019-07-16 01:11:54.000 197 33829.02 281.51 17118.54 88888.00 2019-07-16 01:11:55.000 197 33829.02 281.49 17118.57 37914.69 2019-07-16 01:11:56.000 197 33829.03 281.48 17118.60 88888.00 2019-07-16 01:11:57.000 197 33829.01 281.47 17118.58 88888.00 2019-07-16 01:11:58.000 197 33829.05 281.46 17118.61 88888.00 2019-07-16 01:11:59.000 197 33829.03 281.46 17118.60 88888.00 2019-07-16 01:12:00.000 197 33828.99 281.45 17118.57 37914.73 2019-07-16 01:12:01.000 197 33829.00 281.43 17118.60 88888.00 2019-07-16 01:12:02.000 197 33829.02 281.42 17118.61 88888.00 2019-07-16 01:12:03.000 197 33829.02 281.46 17118.61 88888.00 2019-07-16 01:12:04.000 197 33829.01 281.51 17118.65 88888.00 2019-07-16 01:12:05.000 197 33829.00 281.50 17118.65 37914.76 2019-07-16 01:12:06.000 197 33829.01 281.47 17118.62 88888.00 2019-07-16 01:12:07.000 197 33829.01 281.49 17118.60 88888.00 2019-07-16 01:12:08.000 197 33829.00 281.45 17118.56 88888.00 2019-07-16 01:12:09.000 197 33828.99 281.45 17118.53 88888.00 2019-07-16 01:12:10.000 197 33828.97 281.48 17118.55 37914.76 2019-07-16 01:12:11.000 197 33828.99 281.47 17118.55 88888.00 2019-07-16 01:12:12.000 197 33828.99 281.49 17118.57 88888.00 2019-07-16 01:12:13.000 197 33828.97 281.51 17118.59 88888.00 2019-07-16 01:12:14.000 197 33829.02 281.49 17118.58 88888.00 2019-07-16 01:12:15.000 197 33829.02 281.46 17118.56 37914.70 2019-07-16 01:12:16.000 197 33828.99 281.43 17118.55 88888.00 2019-07-16 01:12:17.000 197 33828.96 281.40 17118.55 88888.00 2019-07-16 01:12:18.000 197 33828.95 281.40 17118.55 88888.00 2019-07-16 01:12:19.000 197 33828.97 281.45 17118.61 88888.00 2019-07-16 01:12:20.000 197 33829.01 281.46 17118.60 37914.75 2019-07-16 01:12:21.000 197 33829.02 281.45 17118.64 88888.00 2019-07-16 01:12:22.000 197 33829.00 281.49 17118.58 88888.00 2019-07-16 01:12:23.000 197 33829.02 281.46 17118.60 88888.00 2019-07-16 01:12:24.000 197 33829.04 281.46 17118.61 88888.00 2019-07-16 01:12:25.000 197 33829.05 281.49 17118.57 37914.71 2019-07-16 01:12:26.000 197 33829.07 281.46 17118.58 88888.00 2019-07-16 01:12:27.000 197 33829.13 281.44 17118.62 88888.00 2019-07-16 01:12:28.000 197 33829.11 281.42 17118.68 88888.00 2019-07-16 01:12:29.000 197 33829.08 281.40 17118.68 88888.00 2019-07-16 01:12:30.000 197 33829.02 281.41 17118.63 37914.71 2019-07-16 01:12:31.000 197 33829.03 281.40 17118.62 88888.00 2019-07-16 01:12:32.000 197 33829.07 281.41 17118.59 88888.00 2019-07-16 01:12:33.000 197 33829.03 281.41 17118.56 88888.00 2019-07-16 01:12:34.000 197 33829.04 281.43 17118.55 88888.00 2019-07-16 01:12:35.000 197 33829.02 281.42 17118.53 37914.71 2019-07-16 01:12:36.000 197 33829.01 281.38 17118.56 88888.00 2019-07-16 01:12:37.000 197 33828.99 281.38 17118.58 88888.00 2019-07-16 01:12:38.000 197 33828.98 281.42 17118.59 88888.00 2019-07-16 01:12:39.000 197 33828.99 281.45 17118.60 88888.00 2019-07-16 01:12:40.000 197 33829.04 281.43 17118.63 37914.65 2019-07-16 01:12:41.000 197 33829.06 281.45 17118.56 88888.00 2019-07-16 01:12:42.000 197 33829.03 281.46 17118.55 88888.00 2019-07-16 01:12:43.000 197 33829.03 281.48 17118.55 88888.00 2019-07-16 01:12:44.000 197 33829.02 281.50 17118.56 88888.00 2019-07-16 01:12:45.000 197 33828.98 281.47 17118.59 37914.72 2019-07-16 01:12:46.000 197 33828.95 281.48 17118.54 88888.00 2019-07-16 01:12:47.000 197 33828.96 281.43 17118.53 88888.00 2019-07-16 01:12:48.000 197 33828.99 281.44 17118.53 88888.00 2019-07-16 01:12:49.000 197 33828.97 281.41 17118.51 88888.00 2019-07-16 01:12:50.000 197 33828.98 281.39 17118.52 37914.67 2019-07-16 01:12:51.000 197 33829.00 281.38 17118.51 88888.00 2019-07-16 01:12:52.000 197 33828.98 281.38 17118.50 88888.00 2019-07-16 01:12:53.000 197 33829.02 281.38 17118.50 88888.00 2019-07-16 01:12:54.000 197 33829.00 281.38 17118.54 88888.00 2019-07-16 01:12:55.000 197 33829.01 281.32 17118.58 37914.73 2019-07-16 01:12:56.000 197 33829.05 281.30 17118.58 88888.00 2019-07-16 01:12:57.000 197 33829.06 281.33 17118.56 88888.00 2019-07-16 01:12:58.000 197 33829.07 281.35 17118.54 88888.00 2019-07-16 01:12:59.000 197 33829.08 281.33 17118.57 88888.00 2019-07-16 01:13:00.000 197 33829.09 281.29 17118.57 37914.80 2019-07-16 01:13:01.000 197 33829.06 281.27 17118.58 88888.00 2019-07-16 01:13:02.000 197 33829.07 281.25 17118.54 88888.00 2019-07-16 01:13:03.000 197 33829.07 281.26 17118.52 88888.00 2019-07-16 01:13:04.000 197 33829.09 281.29 17118.50 88888.00 2019-07-16 01:13:05.000 197 33829.08 281.31 17118.49 37914.71 2019-07-16 01:13:06.000 197 33829.09 281.29 17118.50 88888.00 2019-07-16 01:13:07.000 197 33829.11 281.30 17118.53 88888.00 2019-07-16 01:13:08.000 197 33829.09 281.35 17118.54 88888.00 2019-07-16 01:13:09.000 197 33829.04 281.38 17118.55 88888.00 2019-07-16 01:13:10.000 197 33829.05 281.39 17118.61 37914.72 2019-07-16 01:13:11.000 197 33829.06 281.36 17118.58 88888.00 2019-07-16 01:13:12.000 197 33829.06 281.36 17118.59 88888.00 2019-07-16 01:13:13.000 197 33829.05 281.38 17118.60 88888.00 2019-07-16 01:13:14.000 197 33829.08 281.37 17118.63 88888.00 2019-07-16 01:13:15.000 197 33829.04 281.31 17118.59 37914.79 2019-07-16 01:13:16.000 197 33829.02 281.35 17118.60 88888.00 2019-07-16 01:13:17.000 197 33829.07 281.39 17118.58 88888.00 2019-07-16 01:13:18.000 197 33829.10 281.39 17118.61 88888.00 2019-07-16 01:13:19.000 197 33829.12 281.32 17118.62 88888.00 2019-07-16 01:13:20.000 197 33829.07 281.31 17118.56 37914.78 2019-07-16 01:13:21.000 197 33829.08 281.30 17118.52 88888.00 2019-07-16 01:13:22.000 197 33829.10 281.29 17118.56 88888.00 2019-07-16 01:13:23.000 197 33829.05 281.28 17118.59 88888.00 2019-07-16 01:13:24.000 197 33829.06 281.29 17118.58 88888.00 2019-07-16 01:13:25.000 197 33829.05 281.32 17118.58 37914.80 2019-07-16 01:13:26.000 197 33829.04 281.31 17118.61 88888.00 2019-07-16 01:13:27.000 197 33829.04 281.28 17118.64 88888.00 2019-07-16 01:13:28.000 197 33829.05 281.29 17118.64 88888.00 2019-07-16 01:13:29.000 197 33829.04 281.30 17118.61 88888.00 2019-07-16 01:13:30.000 197 33829.05 281.33 17118.61 37914.72 2019-07-16 01:13:31.000 197 33829.11 281.34 17118.60 88888.00 2019-07-16 01:13:32.000 197 33829.11 281.33 17118.59 88888.00 2019-07-16 01:13:33.000 197 33829.09 281.33 17118.59 88888.00 2019-07-16 01:13:34.000 197 33829.07 281.32 17118.62 88888.00 2019-07-16 01:13:35.000 197 33829.10 281.34 17118.60 37914.66 2019-07-16 01:13:36.000 197 33829.13 281.33 17118.59 88888.00 2019-07-16 01:13:37.000 197 33829.11 281.35 17118.61 88888.00 2019-07-16 01:13:38.000 197 33829.12 281.35 17118.66 88888.00 2019-07-16 01:13:39.000 197 33829.13 281.34 17118.63 88888.00 2019-07-16 01:13:40.000 197 33829.08 281.35 17118.59 37914.82 2019-07-16 01:13:41.000 197 33829.05 281.33 17118.61 88888.00 2019-07-16 01:13:42.000 197 33829.06 281.31 17118.63 88888.00 2019-07-16 01:13:43.000 197 33829.06 281.33 17118.65 88888.00 2019-07-16 01:13:44.000 197 33829.05 281.33 17118.62 88888.00 2019-07-16 01:13:45.000 197 33829.05 281.31 17118.62 37914.70 2019-07-16 01:13:46.000 197 33829.08 281.32 17118.66 88888.00 2019-07-16 01:13:47.000 197 33829.08 281.32 17118.66 88888.00 2019-07-16 01:13:48.000 197 33829.06 281.30 17118.61 88888.00 2019-07-16 01:13:49.000 197 33829.06 281.29 17118.65 88888.00 2019-07-16 01:13:50.000 197 33829.02 281.28 17118.62 37914.72 2019-07-16 01:13:51.000 197 33828.98 281.28 17118.60 88888.00 2019-07-16 01:13:52.000 197 33829.01 281.29 17118.61 88888.00 2019-07-16 01:13:53.000 197 33829.02 281.31 17118.60 88888.00 2019-07-16 01:13:54.000 197 33829.00 281.34 17118.59 88888.00 2019-07-16 01:13:55.000 197 33828.99 281.32 17118.61 37914.77 2019-07-16 01:13:56.000 197 33829.01 281.32 17118.57 88888.00 2019-07-16 01:13:57.000 197 33829.02 281.31 17118.58 88888.00 2019-07-16 01:13:58.000 197 33829.03 281.36 17118.56 88888.00 2019-07-16 01:13:59.000 197 33829.07 281.35 17118.56 88888.00 2019-07-16 01:14:00.000 197 33829.06 281.32 17118.60 37914.72 2019-07-16 01:14:01.000 197 33829.02 281.32 17118.59 88888.00 2019-07-16 01:14:02.000 197 33829.01 281.33 17118.59 88888.00 2019-07-16 01:14:03.000 197 33829.01 281.31 17118.62 88888.00 2019-07-16 01:14:04.000 197 33829.02 281.29 17118.61 88888.00 2019-07-16 01:14:05.000 197 33829.03 281.31 17118.60 37914.76 2019-07-16 01:14:06.000 197 33829.04 281.29 17118.58 88888.00 2019-07-16 01:14:07.000 197 33829.02 281.27 17118.54 88888.00 2019-07-16 01:14:08.000 197 33829.04 281.29 17118.57 88888.00 2019-07-16 01:14:09.000 197 33828.99 281.30 17118.54 88888.00 2019-07-16 01:14:10.000 197 33829.01 281.33 17118.58 37914.70 2019-07-16 01:14:11.000 197 33829.04 281.28 17118.57 88888.00 2019-07-16 01:14:12.000 197 33829.05 281.23 17118.55 88888.00 2019-07-16 01:14:13.000 197 33829.09 281.21 17118.60 88888.00 2019-07-16 01:14:14.000 197 33829.11 281.26 17118.60 88888.00 2019-07-16 01:14:15.000 197 33829.13 281.30 17118.59 37914.73 2019-07-16 01:14:16.000 197 33829.10 281.30 17118.57 88888.00 2019-07-16 01:14:17.000 197 33829.10 281.30 17118.54 88888.00 2019-07-16 01:14:18.000 197 33829.10 281.29 17118.58 88888.00 2019-07-16 01:14:19.000 197 33829.10 281.27 17118.58 88888.00 2019-07-16 01:14:20.000 197 33829.12 281.28 17118.53 37914.76 2019-07-16 01:14:21.000 197 33829.09 281.28 17118.52 88888.00 2019-07-16 01:14:22.000 197 33829.06 281.29 17118.53 88888.00 2019-07-16 01:14:23.000 197 33829.06 281.33 17118.54 88888.00 2019-07-16 01:14:24.000 197 33829.04 281.34 17118.51 88888.00 2019-07-16 01:14:25.000 197 33829.04 281.35 17118.53 37914.71 2019-07-16 01:14:26.000 197 33829.08 281.32 17118.57 88888.00 2019-07-16 01:14:27.000 197 33829.10 281.32 17118.54 88888.00 2019-07-16 01:14:28.000 197 33829.09 281.34 17118.56 88888.00 2019-07-16 01:14:29.000 197 33829.03 281.30 17118.55 88888.00 2019-07-16 01:14:30.000 197 33829.02 281.29 17118.56 37914.79 2019-07-16 01:14:31.000 197 33829.03 281.30 17118.58 88888.00 2019-07-16 01:14:32.000 197 33829.02 281.34 17118.59 88888.00 2019-07-16 01:14:33.000 197 33829.02 281.33 17118.60 88888.00 2019-07-16 01:14:34.000 197 33829.02 281.32 17118.60 88888.00 2019-07-16 01:14:35.000 197 33829.03 281.32 17118.62 37914.72 2019-07-16 01:14:36.000 197 33828.99 281.30 17118.63 88888.00 2019-07-16 01:14:37.000 197 33828.97 281.31 17118.63 88888.00 2019-07-16 01:14:38.000 197 33828.98 281.29 17118.64 88888.00 2019-07-16 01:14:39.000 197 33829.04 281.27 17118.62 88888.00 2019-07-16 01:14:40.000 197 33829.06 281.27 17118.62 37914.71 2019-07-16 01:14:41.000 197 33829.06 281.25 17118.62 88888.00 2019-07-16 01:14:42.000 197 33829.05 281.23 17118.63 88888.00 2019-07-16 01:14:43.000 197 33829.03 281.23 17118.58 88888.00 2019-07-16 01:14:44.000 197 33829.01 281.24 17118.58 88888.00 2019-07-16 01:14:45.000 197 33828.99 281.29 17118.60 37914.69 2019-07-16 01:14:46.000 197 33828.98 281.28 17118.59 88888.00 2019-07-16 01:14:47.000 197 33828.98 281.30 17118.62 88888.00 2019-07-16 01:14:48.000 197 33829.00 281.28 17118.65 88888.00 2019-07-16 01:14:49.000 197 33829.03 281.28 17118.64 88888.00 2019-07-16 01:14:50.000 197 33829.01 281.25 17118.61 37914.68 2019-07-16 01:14:51.000 197 33828.99 281.21 17118.62 88888.00 2019-07-16 01:14:52.000 197 33829.04 281.24 17118.62 88888.00 2019-07-16 01:14:53.000 197 33829.02 281.29 17118.61 88888.00 2019-07-16 01:14:54.000 197 33829.02 281.30 17118.62 88888.00 2019-07-16 01:14:55.000 197 33829.09 281.31 17118.64 37914.65 2019-07-16 01:14:56.000 197 33829.11 281.33 17118.61 88888.00 2019-07-16 01:14:57.000 197 33829.08 281.27 17118.66 88888.00 2019-07-16 01:14:58.000 197 33829.07 281.26 17118.66 88888.00 2019-07-16 01:14:59.000 197 33829.07 281.24 17118.61 88888.00 2019-07-16 01:15:00.000 197 33829.09 281.24 17118.61 37914.76 2019-07-16 01:15:01.000 197 33829.09 281.27 17118.59 88888.00 2019-07-16 01:15:02.000 197 33829.10 281.25 17118.57 88888.00 2019-07-16 01:15:03.000 197 33829.07 281.24 17118.59 88888.00 2019-07-16 01:15:04.000 197 33829.05 281.22 17118.61 88888.00 2019-07-16 01:15:05.000 197 33829.07 281.21 17118.60 37914.73 2019-07-16 01:15:06.000 197 33829.12 281.18 17118.60 88888.00 2019-07-16 01:15:07.000 197 33829.12 281.21 17118.61 88888.00 2019-07-16 01:15:08.000 197 33829.10 281.21 17118.57 88888.00 2019-07-16 01:15:09.000 197 33829.10 281.23 17118.63 88888.00 2019-07-16 01:15:10.000 197 33829.07 281.26 17118.62 37914.73 2019-07-16 01:15:11.000 197 33829.06 281.27 17118.62 88888.00 2019-07-16 01:15:12.000 197 33829.09 281.27 17118.66 88888.00 2019-07-16 01:15:13.000 197 33829.08 281.23 17118.67 88888.00 2019-07-16 01:15:14.000 197 33829.07 281.25 17118.68 88888.00 2019-07-16 01:15:15.000 197 33829.10 281.29 17118.63 37914.70 2019-07-16 01:15:16.000 197 33829.11 281.29 17118.59 88888.00 2019-07-16 01:15:17.000 197 33829.08 281.25 17118.59 88888.00 2019-07-16 01:15:18.000 197 33829.07 281.22 17118.55 88888.00 2019-07-16 01:15:19.000 197 33829.07 281.23 17118.58 88888.00 2019-07-16 01:15:20.000 197 33829.01 281.22 17118.61 37914.75 2019-07-16 01:15:21.000 197 33828.96 281.19 17118.57 88888.00 2019-07-16 01:15:22.000 197 33828.96 281.19 17118.59 88888.00 2019-07-16 01:15:23.000 197 33828.97 281.19 17118.58 88888.00 2019-07-16 01:15:24.000 197 33828.96 281.23 17118.57 88888.00 2019-07-16 01:15:25.000 197 33828.96 281.23 17118.62 37914.74 2019-07-16 01:15:26.000 197 33828.94 281.21 17118.63 88888.00 2019-07-16 01:15:27.000 197 33828.96 281.19 17118.62 88888.00 2019-07-16 01:15:28.000 197 33828.93 281.15 17118.58 88888.00 2019-07-16 01:15:29.000 197 33828.94 281.15 17118.61 88888.00 2019-07-16 01:15:30.000 197 33828.97 281.18 17118.68 37914.68 2019-07-16 01:15:31.000 197 33828.97 281.19 17118.67 88888.00 2019-07-16 01:15:32.000 197 33828.96 281.19 17118.65 88888.00 2019-07-16 01:15:33.000 197 33828.97 281.18 17118.61 88888.00 2019-07-16 01:15:34.000 197 33828.97 281.20 17118.61 88888.00 2019-07-16 01:15:35.000 197 33828.96 281.21 17118.60 37914.71 2019-07-16 01:15:36.000 197 33828.94 281.21 17118.52 88888.00 2019-07-16 01:15:37.000 197 33828.93 281.16 17118.53 88888.00 2019-07-16 01:15:38.000 197 33828.92 281.15 17118.57 88888.00 2019-07-16 01:15:39.000 197 33828.90 281.12 17118.51 88888.00 2019-07-16 01:15:40.000 197 33828.94 281.10 17118.52 37914.73 2019-07-16 01:15:41.000 197 33828.94 281.14 17118.53 88888.00 2019-07-16 01:15:42.000 197 33828.96 281.16 17118.58 88888.00 2019-07-16 01:15:43.000 197 33828.95 281.11 17118.59 88888.00 2019-07-16 01:15:44.000 197 33828.94 281.14 17118.56 88888.00 2019-07-16 01:15:45.000 197 33828.93 281.11 17118.60 37914.71 2019-07-16 01:15:46.000 197 33828.93 281.09 17118.62 88888.00 2019-07-16 01:15:47.000 197 33828.96 281.10 17118.66 88888.00 2019-07-16 01:15:48.000 197 33828.96 281.16 17118.67 88888.00 2019-07-16 01:15:49.000 197 33828.97 281.13 17118.66 88888.00 2019-07-16 01:15:50.000 197 33828.95 281.12 17118.64 37914.60 2019-07-16 01:15:51.000 197 33828.98 281.11 17118.67 88888.00 2019-07-16 01:15:52.000 197 33828.93 281.14 17118.67 88888.00 2019-07-16 01:15:53.000 197 33828.89 281.12 17118.61 88888.00 2019-07-16 01:15:54.000 197 33828.90 281.10 17118.62 88888.00 2019-07-16 01:15:55.000 197 33828.95 281.12 17118.65 37914.61 2019-07-16 01:15:56.000 197 33828.95 281.13 17118.62 88888.00 2019-07-16 01:15:57.000 197 33828.99 281.15 17118.59 88888.00 2019-07-16 01:15:58.000 197 33829.00 281.13 17118.57 88888.00 2019-07-16 01:15:59.000 197 33828.98 281.12 17118.56 88888.00 2019-07-16 01:16:00.000 197 33828.97 281.11 17118.61 37914.66 2019-07-16 01:16:01.000 197 33828.96 281.13 17118.64 88888.00 2019-07-16 01:16:02.000 197 33828.97 281.09 17118.61 88888.00 2019-07-16 01:16:03.000 197 33829.02 281.10 17118.62 88888.00 2019-07-16 01:16:04.000 197 33828.98 281.07 17118.61 88888.00 2019-07-16 01:16:05.000 197 33828.96 281.05 17118.63 37914.72 2019-07-16 01:16:06.000 197 33828.95 281.09 17118.63 88888.00 2019-07-16 01:16:07.000 197 33828.97 281.12 17118.60 88888.00 2019-07-16 01:16:08.000 197 33828.98 281.09 17118.62 88888.00 2019-07-16 01:16:09.000 197 33829.01 281.06 17118.62 88888.00 2019-07-16 01:16:10.000 197 33829.02 281.08 17118.61 37914.64 2019-07-16 01:16:11.000 197 33829.01 281.06 17118.62 88888.00 2019-07-16 01:16:12.000 197 33829.01 281.10 17118.60 88888.00 2019-07-16 01:16:13.000 197 33829.01 281.12 17118.63 88888.00 2019-07-16 01:16:14.000 197 33829.01 281.13 17118.65 88888.00 2019-07-16 01:16:15.000 197 33829.02 281.16 17118.64 37914.62 2019-07-16 01:16:16.000 197 33828.98 281.18 17118.64 88888.00 2019-07-16 01:16:17.000 197 33828.97 281.18 17118.58 88888.00 2019-07-16 01:16:18.000 197 33828.98 281.21 17118.61 88888.00 2019-07-16 01:16:19.000 197 33829.03 281.15 17118.60 88888.00 2019-07-16 01:16:20.000 197 33829.03 281.17 17118.61 37914.65 2019-07-16 01:16:21.000 197 33829.02 281.17 17118.66 88888.00 2019-07-16 01:16:22.000 197 33828.98 281.15 17118.61 88888.00 2019-07-16 01:16:23.000 197 33828.99 281.14 17118.61 88888.00 2019-07-16 01:16:24.000 197 33828.97 281.13 17118.63 88888.00 2019-07-16 01:16:25.000 197 33829.01 281.14 17118.63 37914.76 2019-07-16 01:16:26.000 197 33828.96 281.11 17118.62 88888.00 2019-07-16 01:16:27.000 197 33829.00 281.10 17118.64 88888.00 2019-07-16 01:16:28.000 197 33829.03 281.12 17118.66 88888.00 2019-07-16 01:16:29.000 197 33828.99 281.14 17118.63 88888.00 2019-07-16 01:16:30.000 197 33828.95 281.10 17118.66 37914.81 2019-07-16 01:16:31.000 197 33828.99 281.11 17118.70 88888.00 2019-07-16 01:16:32.000 197 33828.99 281.10 17118.64 88888.00 2019-07-16 01:16:33.000 197 33828.99 281.10 17118.64 88888.00 2019-07-16 01:16:34.000 197 33829.01 281.10 17118.68 88888.00 2019-07-16 01:16:35.000 197 33829.01 281.10 17118.71 37914.74 2019-07-16 01:16:36.000 197 33828.95 281.09 17118.71 88888.00 2019-07-16 01:16:37.000 197 33828.94 281.09 17118.71 88888.00 2019-07-16 01:16:38.000 197 33828.98 281.09 17118.67 88888.00 2019-07-16 01:16:39.000 197 33829.01 281.12 17118.67 88888.00 2019-07-16 01:16:40.000 197 33829.00 281.12 17118.69 37914.70 2019-07-16 01:16:41.000 197 33829.02 281.15 17118.72 88888.00 2019-07-16 01:16:42.000 197 33829.00 281.11 17118.69 88888.00 2019-07-16 01:16:43.000 197 33828.98 281.11 17118.70 88888.00 2019-07-16 01:16:44.000 197 33828.95 281.14 17118.69 88888.00 2019-07-16 01:16:45.000 197 33828.99 281.11 17118.68 37914.71 2019-07-16 01:16:46.000 197 33828.99 281.12 17118.65 88888.00 2019-07-16 01:16:47.000 197 33828.98 281.12 17118.65 88888.00 2019-07-16 01:16:48.000 197 33829.02 281.11 17118.68 88888.00 2019-07-16 01:16:49.000 197 33829.04 281.13 17118.64 88888.00 2019-07-16 01:16:50.000 197 33829.07 281.17 17118.66 37914.76 2019-07-16 01:16:51.000 197 33829.08 281.16 17118.66 88888.00 2019-07-16 01:16:52.000 197 33829.03 281.12 17118.65 88888.00 2019-07-16 01:16:53.000 197 33829.00 281.08 17118.65 88888.00 2019-07-16 01:16:54.000 197 33828.96 281.09 17118.67 88888.00 2019-07-16 01:16:55.000 197 33828.99 281.07 17118.67 37914.68 2019-07-16 01:16:56.000 197 33828.97 281.11 17118.66 88888.00 2019-07-16 01:16:57.000 197 33828.99 281.07 17118.63 88888.00 2019-07-16 01:16:58.000 197 33828.93 281.03 17118.62 88888.00 2019-07-16 01:16:59.000 197 33828.96 281.00 17118.65 88888.00 2019-07-16 01:17:00.000 197 33828.98 281.03 17118.64 37914.68 2019-07-16 01:17:01.000 197 33828.99 281.05 17118.64 88888.00 2019-07-16 01:17:02.000 197 33828.94 281.08 17118.62 88888.00 2019-07-16 01:17:03.000 197 33828.93 281.10 17118.60 88888.00 2019-07-16 01:17:04.000 197 33828.93 281.07 17118.58 88888.00 2019-07-16 01:17:05.000 197 33828.91 281.08 17118.66 37914.76 2019-07-16 01:17:06.000 197 33828.94 281.12 17118.72 88888.00 2019-07-16 01:17:07.000 197 33828.95 281.09 17118.70 88888.00 2019-07-16 01:17:08.000 197 33828.95 281.09 17118.65 88888.00 2019-07-16 01:17:09.000 197 33828.97 281.10 17118.66 88888.00 2019-07-16 01:17:10.000 197 33828.95 281.11 17118.66 37914.71 2019-07-16 01:17:11.000 197 33828.94 281.12 17118.68 88888.00 2019-07-16 01:17:12.000 197 33828.99 281.08 17118.67 88888.00 2019-07-16 01:17:13.000 197 33829.02 281.09 17118.68 88888.00 2019-07-16 01:17:14.000 197 33829.05 281.10 17118.70 88888.00 2019-07-16 01:17:15.000 197 33829.04 281.08 17118.65 37914.76 2019-07-16 01:17:16.000 197 33829.03 281.07 17118.65 88888.00 2019-07-16 01:17:17.000 197 33829.02 281.09 17118.64 88888.00 2019-07-16 01:17:18.000 197 33829.00 281.08 17118.64 88888.00 2019-07-16 01:17:19.000 197 33829.02 281.05 17118.66 88888.00 2019-07-16 01:17:20.000 197 33829.03 281.07 17118.68 37914.69 2019-07-16 01:17:21.000 197 33829.04 281.11 17118.66 88888.00 2019-07-16 01:17:22.000 197 33829.04 281.12 17118.64 88888.00 2019-07-16 01:17:23.000 197 33829.00 281.13 17118.64 88888.00 2019-07-16 01:17:24.000 197 33829.03 281.12 17118.65 88888.00 2019-07-16 01:17:25.000 197 33829.05 281.12 17118.64 37914.67 2019-07-16 01:17:26.000 197 33829.05 281.08 17118.66 88888.00 2019-07-16 01:17:27.000 197 33829.06 281.10 17118.68 88888.00 2019-07-16 01:17:28.000 197 33829.04 281.06 17118.67 88888.00 2019-07-16 01:17:29.000 197 33829.06 281.09 17118.63 88888.00 2019-07-16 01:17:30.000 197 33829.02 281.09 17118.66 37914.69 2019-07-16 01:17:31.000 197 33829.04 281.11 17118.68 88888.00 2019-07-16 01:17:32.000 197 33828.99 281.14 17118.69 88888.00 2019-07-16 01:17:33.000 197 33828.99 281.16 17118.72 88888.00 2019-07-16 01:17:34.000 197 33829.05 281.16 17118.74 88888.00 2019-07-16 01:17:35.000 197 33829.08 281.16 17118.74 37914.70 2019-07-16 01:17:36.000 197 33829.07 281.17 17118.72 88888.00 2019-07-16 01:17:37.000 197 33829.07 281.17 17118.71 88888.00 2019-07-16 01:17:38.000 197 33829.05 281.18 17118.70 88888.00 2019-07-16 01:17:39.000 197 33829.08 281.21 17118.70 88888.00 2019-07-16 01:17:40.000 197 33829.04 281.13 17118.70 37914.82 2019-07-16 01:17:41.000 197 33829.04 281.06 17118.68 88888.00 2019-07-16 01:17:42.000 197 33829.08 281.07 17118.68 88888.00 2019-07-16 01:17:43.000 197 33829.12 281.05 17118.65 88888.00 2019-07-16 01:17:44.000 197 33829.12 281.04 17118.65 88888.00 2019-07-16 01:17:45.000 197 33829.12 281.06 17118.71 37914.76 2019-07-16 01:17:46.000 197 33829.08 281.03 17118.72 88888.00 2019-07-16 01:17:47.000 197 33829.12 281.04 17118.71 88888.00 2019-07-16 01:17:48.000 197 33829.15 281.05 17118.72 88888.00 2019-07-16 01:17:49.000 197 33829.09 281.03 17118.72 88888.00 2019-07-16 01:17:50.000 197 33829.08 281.06 17118.69 37914.87 2019-07-16 01:17:51.000 197 33829.09 281.07 17118.70 88888.00 2019-07-16 01:17:52.000 197 33829.10 281.11 17118.73 88888.00 2019-07-16 01:17:53.000 197 33829.10 281.10 17118.71 88888.00 2019-07-16 01:17:54.000 197 33829.13 281.07 17118.67 88888.00 2019-07-16 01:17:55.000 197 33829.15 281.10 17118.65 37914.76 2019-07-16 01:17:56.000 197 33829.17 281.04 17118.65 88888.00 2019-07-16 01:17:57.000 197 33829.16 281.02 17118.68 88888.00 2019-07-16 01:17:58.000 197 33829.17 281.03 17118.65 88888.00 2019-07-16 01:17:59.000 197 33829.20 281.06 17118.66 88888.00 2019-07-16 01:18:00.000 197 33829.16 281.09 17118.70 37914.75 2019-07-16 01:18:01.000 197 33829.16 281.02 17118.70 88888.00 2019-07-16 01:18:02.000 197 33829.10 281.04 17118.72 88888.00 2019-07-16 01:18:03.000 197 33829.11 281.06 17118.72 88888.00 2019-07-16 01:18:04.000 197 33829.11 281.11 17118.68 88888.00 2019-07-16 01:18:05.000 197 33829.12 281.07 17118.72 37914.79 2019-07-16 01:18:06.000 197 33829.10 281.08 17118.72 88888.00 2019-07-16 01:18:07.000 197 33829.08 281.08 17118.71 88888.00 2019-07-16 01:18:08.000 197 33829.08 281.07 17118.68 88888.00 2019-07-16 01:18:09.000 197 33829.11 281.02 17118.69 88888.00 2019-07-16 01:18:10.000 197 33829.14 281.01 17118.66 37914.79 2019-07-16 01:18:11.000 197 33829.10 281.02 17118.65 88888.00 2019-07-16 01:18:12.000 197 33829.08 281.04 17118.68 88888.00 2019-07-16 01:18:13.000 197 33829.09 281.06 17118.66 88888.00 2019-07-16 01:18:14.000 197 33829.12 281.03 17118.63 88888.00 2019-07-16 01:18:15.000 197 33829.06 281.00 17118.64 37914.77 2019-07-16 01:18:16.000 197 33829.04 280.99 17118.61 88888.00 2019-07-16 01:18:17.000 197 33829.03 280.99 17118.60 88888.00 2019-07-16 01:18:18.000 197 33829.06 280.96 17118.64 88888.00 2019-07-16 01:18:19.000 197 33829.09 280.96 17118.63 88888.00 2019-07-16 01:18:20.000 197 33829.10 280.98 17118.67 37914.75 2019-07-16 01:18:21.000 197 33829.09 280.98 17118.70 88888.00 2019-07-16 01:18:22.000 197 33829.11 280.98 17118.67 88888.00 2019-07-16 01:18:23.000 197 33829.12 280.97 17118.68 88888.00 2019-07-16 01:18:24.000 197 33829.12 280.96 17118.68 88888.00 2019-07-16 01:18:25.000 197 33829.14 280.96 17118.66 37914.84 2019-07-16 01:18:26.000 197 33829.15 280.97 17118.63 88888.00 2019-07-16 01:18:27.000 197 33829.12 280.99 17118.59 88888.00 2019-07-16 01:18:28.000 197 33829.13 281.03 17118.60 88888.00 2019-07-16 01:18:29.000 197 33829.14 281.05 17118.61 88888.00 2019-07-16 01:18:30.000 197 33829.16 281.03 17118.59 37914.88 2019-07-16 01:18:31.000 197 33829.15 281.05 17118.59 88888.00 2019-07-16 01:18:32.000 197 33829.18 281.06 17118.63 88888.00 2019-07-16 01:18:33.000 197 33829.23 281.09 17118.63 88888.00 2019-07-16 01:18:34.000 197 33829.27 281.08 17118.59 88888.00 2019-07-16 01:18:35.000 197 33829.30 281.05 17118.58 37914.84 2019-07-16 01:18:36.000 197 33829.29 281.05 17118.57 88888.00 2019-07-16 01:18:37.000 197 33829.28 281.06 17118.55 88888.00 2019-07-16 01:18:38.000 197 33829.25 281.04 17118.61 88888.00 2019-07-16 01:18:39.000 197 33829.32 281.04 17118.60 88888.00 2019-07-16 01:18:40.000 197 33829.36 281.07 17118.61 37914.88 2019-07-16 01:18:41.000 197 33829.36 281.06 17118.63 88888.00 2019-07-16 01:18:42.000 197 33829.36 281.08 17118.62 88888.00 2019-07-16 01:18:43.000 197 33829.37 281.12 17118.61 88888.00 2019-07-16 01:18:44.000 197 33829.33 281.11 17118.62 88888.00 2019-07-16 01:18:45.000 197 33829.31 281.07 17118.60 37914.91 2019-07-16 01:18:46.000 197 33829.32 281.10 17118.58 88888.00 2019-07-16 01:18:47.000 197 33829.39 281.12 17118.59 88888.00 2019-07-16 01:18:48.000 197 33829.39 281.10 17118.62 88888.00 2019-07-16 01:18:49.000 197 33829.38 281.05 17118.61 88888.00 2019-07-16 01:18:50.000 197 33829.39 281.07 17118.62 37915.04 2019-07-16 01:18:51.000 197 33829.37 281.08 17118.61 88888.00 2019-07-16 01:18:52.000 197 33829.37 281.10 17118.63 88888.00 2019-07-16 01:18:53.000 197 33829.32 281.07 17118.62 88888.00 2019-07-16 01:18:54.000 197 33829.33 281.08 17118.58 88888.00 2019-07-16 01:18:55.000 197 33829.32 281.11 17118.59 37915.01 2019-07-16 01:18:56.000 197 33829.36 281.11 17118.60 88888.00 2019-07-16 01:18:57.000 197 33829.34 281.12 17118.61 88888.00 2019-07-16 01:18:58.000 197 33829.33 281.09 17118.62 88888.00 2019-07-16 01:18:59.000 197 33829.36 281.07 17118.63 88888.00 2019-07-16 01:19:00.000 197 33829.35 281.05 17118.64 37915.03 2019-07-16 01:19:01.000 197 33829.35 281.06 17118.67 88888.00 2019-07-16 01:19:02.000 197 33829.35 281.06 17118.66 88888.00 2019-07-16 01:19:03.000 197 33829.28 281.04 17118.66 88888.00 2019-07-16 01:19:04.000 197 33829.27 281.02 17118.69 88888.00 2019-07-16 01:19:05.000 197 33829.24 281.03 17118.68 37914.96 2019-07-16 01:19:06.000 197 33829.27 281.04 17118.67 88888.00 2019-07-16 01:19:07.000 197 33829.28 280.99 17118.67 88888.00 2019-07-16 01:19:08.000 197 33829.28 281.01 17118.67 88888.00 2019-07-16 01:19:09.000 197 33829.28 281.02 17118.70 88888.00 2019-07-16 01:19:10.000 197 33829.28 281.01 17118.71 37914.98 2019-07-16 01:19:11.000 197 33829.28 281.03 17118.67 88888.00 2019-07-16 01:19:12.000 197 33829.29 281.02 17118.63 88888.00 2019-07-16 01:19:13.000 197 33829.31 280.98 17118.64 88888.00 2019-07-16 01:19:14.000 197 33829.29 280.99 17118.63 88888.00 2019-07-16 01:19:15.000 197 33829.24 280.96 17118.66 37914.85 2019-07-16 01:19:16.000 197 33829.23 280.96 17118.68 88888.00 2019-07-16 01:19:17.000 197 33829.25 280.93 17118.66 88888.00 2019-07-16 01:19:18.000 197 33829.25 280.89 17118.68 88888.00 2019-07-16 01:19:19.000 197 33829.30 280.91 17118.64 88888.00 2019-07-16 01:19:20.000 197 33829.30 280.92 17118.65 37914.97 2019-07-16 01:19:21.000 197 33829.27 280.91 17118.65 88888.00 2019-07-16 01:19:22.000 197 33829.31 280.94 17118.68 88888.00 2019-07-16 01:19:23.000 197 33829.32 280.94 17118.70 88888.00 2019-07-16 01:19:24.000 197 33829.32 280.93 17118.71 88888.00 2019-07-16 01:19:25.000 197 33829.38 280.95 17118.70 37914.99 2019-07-16 01:19:26.000 197 33829.38 280.93 17118.70 88888.00 2019-07-16 01:19:27.000 197 33829.40 280.92 17118.69 88888.00 2019-07-16 01:19:28.000 197 33829.40 280.93 17118.65 88888.00 2019-07-16 01:19:29.000 197 33829.39 280.93 17118.70 88888.00 2019-07-16 01:19:30.000 197 33829.41 280.95 17118.74 37914.94 2019-07-16 01:19:31.000 197 33829.40 280.94 17118.70 88888.00 2019-07-16 01:19:32.000 197 33829.41 280.92 17118.64 88888.00 2019-07-16 01:19:33.000 197 33829.44 280.94 17118.62 88888.00 2019-07-16 01:19:34.000 197 33829.43 280.95 17118.65 88888.00 2019-07-16 01:19:35.000 197 33829.40 281.01 17118.68 37914.96 2019-07-16 01:19:36.000 197 33829.42 281.00 17118.70 88888.00 2019-07-16 01:19:37.000 197 33829.44 280.99 17118.64 88888.00 2019-07-16 01:19:38.000 197 33829.45 280.99 17118.62 88888.00 2019-07-16 01:19:39.000 197 33829.50 280.98 17118.64 88888.00 2019-07-16 01:19:40.000 197 33829.50 280.99 17118.66 37915.06 2019-07-16 01:19:41.000 197 33829.49 280.97 17118.64 88888.00 2019-07-16 01:19:42.000 197 33829.54 280.93 17118.65 88888.00 2019-07-16 01:19:43.000 197 33829.55 280.89 17118.68 88888.00 2019-07-16 01:19:44.000 197 33829.55 280.91 17118.65 88888.00 2019-07-16 01:19:45.000 197 33829.57 280.90 17118.60 37915.02 2019-07-16 01:19:46.000 197 33829.56 280.90 17118.59 88888.00 2019-07-16 01:19:47.000 197 33829.51 280.92 17118.62 88888.00 2019-07-16 01:19:48.000 197 33829.50 280.95 17118.68 88888.00 2019-07-16 01:19:49.000 197 33829.50 280.93 17118.70 88888.00 2019-07-16 01:19:50.000 197 33829.54 280.89 17118.72 37915.11 2019-07-16 01:19:51.000 197 33829.57 280.89 17118.70 88888.00 2019-07-16 01:19:52.000 197 33829.55 280.87 17118.71 88888.00 2019-07-16 01:19:53.000 197 33829.52 280.91 17118.69 88888.00 2019-07-16 01:19:54.000 197 33829.54 280.89 17118.70 88888.00 2019-07-16 01:19:55.000 197 33829.55 280.88 17118.72 37915.12 2019-07-16 01:19:56.000 197 33829.52 280.87 17118.70 88888.00 2019-07-16 01:19:57.000 197 33829.52 280.87 17118.68 88888.00 2019-07-16 01:19:58.000 197 33829.55 280.87 17118.71 88888.00 2019-07-16 01:19:59.000 197 33829.56 280.87 17118.68 88888.00 2019-07-16 01:20:00.000 197 33829.55 280.86 17118.72 37915.01 2019-07-16 01:20:01.000 197 33829.56 280.86 17118.68 88888.00 2019-07-16 01:20:02.000 197 33829.58 280.85 17118.66 88888.00 2019-07-16 01:20:03.000 197 33829.50 280.89 17118.64 88888.00 2019-07-16 01:20:04.000 197 33829.49 280.89 17118.68 88888.00 2019-07-16 01:20:05.000 197 33829.50 280.86 17118.69 37915.08 2019-07-16 01:20:06.000 197 33829.50 280.85 17118.67 88888.00 2019-07-16 01:20:07.000 197 33829.47 280.85 17118.75 88888.00 2019-07-16 01:20:08.000 197 33829.48 280.87 17118.77 88888.00 2019-07-16 01:20:09.000 197 33829.46 280.85 17118.76 88888.00 2019-07-16 01:20:10.000 197 33829.42 280.85 17118.75 37915.06 2019-07-16 01:20:11.000 197 33829.44 280.84 17118.75 88888.00 2019-07-16 01:20:12.000 197 33829.47 280.85 17118.73 88888.00 2019-07-16 01:20:13.000 197 33829.52 280.83 17118.76 88888.00 2019-07-16 01:20:14.000 197 33829.49 280.83 17118.74 88888.00 2019-07-16 01:20:15.000 197 33829.44 280.79 17118.70 37915.03 2019-07-16 01:20:16.000 197 33829.45 280.77 17118.70 88888.00 2019-07-16 01:20:17.000 197 33829.49 280.78 17118.72 88888.00 2019-07-16 01:20:18.000 197 33829.49 280.75 17118.73 88888.00 2019-07-16 01:20:19.000 197 33829.49 280.79 17118.70 88888.00 2019-07-16 01:20:20.000 197 33829.50 280.78 17118.65 37915.09 2019-07-16 01:20:21.000 197 33829.51 280.82 17118.71 88888.00 2019-07-16 01:20:22.000 197 33829.47 280.81 17118.68 88888.00 2019-07-16 01:20:23.000 197 33829.47 280.83 17118.66 88888.00 2019-07-16 01:20:24.000 197 33829.46 280.80 17118.62 88888.00 2019-07-16 01:20:25.000 197 33829.46 280.81 17118.61 37915.03 2019-07-16 01:20:26.000 197 33829.45 280.84 17118.67 88888.00 2019-07-16 01:20:27.000 197 33829.45 280.85 17118.68 88888.00 2019-07-16 01:20:28.000 197 33829.46 280.83 17118.67 88888.00 2019-07-16 01:20:29.000 197 33829.47 280.85 17118.65 88888.00 2019-07-16 01:20:30.000 197 33829.49 280.84 17118.65 37915.10 2019-07-16 01:20:31.000 197 33829.47 280.88 17118.63 88888.00 2019-07-16 01:20:32.000 197 33829.45 280.88 17118.63 88888.00 2019-07-16 01:20:33.000 197 33829.45 280.89 17118.65 88888.00 2019-07-16 01:20:34.000 197 33829.49 280.88 17118.69 88888.00 2019-07-16 01:20:35.000 197 33829.50 280.89 17118.66 37915.08 2019-07-16 01:20:36.000 197 33829.50 280.92 17118.65 88888.00 2019-07-16 01:20:37.000 197 33829.49 280.91 17118.66 88888.00 2019-07-16 01:20:38.000 197 33829.47 280.91 17118.64 88888.00 2019-07-16 01:20:39.000 197 33829.50 280.91 17118.62 88888.00 2019-07-16 01:20:40.000 197 33829.53 280.91 17118.64 37915.19 2019-07-16 01:20:41.000 197 33829.49 280.92 17118.63 88888.00 2019-07-16 01:20:42.000 197 33829.51 280.90 17118.64 88888.00 2019-07-16 01:20:43.000 197 33829.56 280.88 17118.69 88888.00 2019-07-16 01:20:44.000 197 33829.55 280.83 17118.72 88888.00 2019-07-16 01:20:45.000 197 33829.55 280.87 17118.75 37915.20 2019-07-16 01:20:46.000 197 33829.56 280.85 17118.70 88888.00 2019-07-16 01:20:47.000 197 33829.52 280.85 17118.68 88888.00 2019-07-16 01:20:48.000 197 33829.48 280.82 17118.66 88888.00 2019-07-16 01:20:49.000 197 33829.52 280.84 17118.67 88888.00 2019-07-16 01:20:50.000 197 33829.54 280.86 17118.67 37915.20 2019-07-16 01:20:51.000 197 33829.56 280.89 17118.70 88888.00 2019-07-16 01:20:52.000 197 33829.54 280.86 17118.69 88888.00 2019-07-16 01:20:53.000 197 33829.48 280.86 17118.67 88888.00 2019-07-16 01:20:54.000 197 33829.49 280.84 17118.69 88888.00 2019-07-16 01:20:55.000 197 33829.50 280.81 17118.66 37915.19 2019-07-16 01:20:56.000 197 33829.55 280.82 17118.66 88888.00 2019-07-16 01:20:57.000 197 33829.55 280.82 17118.68 88888.00 2019-07-16 01:20:58.000 197 33829.54 280.80 17118.66 88888.00 2019-07-16 01:20:59.000 197 33829.55 280.79 17118.67 88888.00 2019-07-16 01:21:00.000 197 33829.56 280.77 17118.66 37915.10 2019-07-16 01:21:01.000 197 33829.58 280.76 17118.61 88888.00 2019-07-16 01:21:02.000 197 33829.57 280.80 17118.64 88888.00 2019-07-16 01:21:03.000 197 33829.60 280.82 17118.69 88888.00 2019-07-16 01:21:04.000 197 33829.58 280.83 17118.69 88888.00 2019-07-16 01:21:05.000 197 33829.57 280.80 17118.68 37915.13 2019-07-16 01:21:06.000 197 33829.61 280.81 17118.71 88888.00 2019-07-16 01:21:07.000 197 33829.54 280.81 17118.70 88888.00 2019-07-16 01:21:08.000 197 33829.57 280.79 17118.68 88888.00 2019-07-16 01:21:09.000 197 33829.58 280.82 17118.69 88888.00 2019-07-16 01:21:10.000 197 33829.60 280.84 17118.73 37915.17 2019-07-16 01:21:11.000 197 33829.59 280.79 17118.75 88888.00 2019-07-16 01:21:12.000 197 33829.60 280.80 17118.74 88888.00 2019-07-16 01:21:13.000 197 33829.59 280.76 17118.68 88888.00 2019-07-16 01:21:14.000 197 33829.60 280.73 17118.69 88888.00 2019-07-16 01:21:15.000 197 33829.59 280.73 17118.74 37915.21 2019-07-16 01:21:16.000 197 33829.58 280.73 17118.76 88888.00 2019-07-16 01:21:17.000 197 33829.62 280.76 17118.70 88888.00 2019-07-16 01:21:18.000 197 33829.70 280.77 17118.67 88888.00 2019-07-16 01:21:19.000 197 33829.68 280.84 17118.67 88888.00 2019-07-16 01:21:20.000 197 33829.67 280.85 17118.68 37915.18 2019-07-16 01:21:21.000 197 33829.67 280.85 17118.65 88888.00 2019-07-16 01:21:22.000 197 33829.66 280.84 17118.65 88888.00 2019-07-16 01:21:23.000 197 33829.65 280.84 17118.63 88888.00 2019-07-16 01:21:24.000 197 33829.69 280.84 17118.65 88888.00 2019-07-16 01:21:25.000 197 33829.73 280.84 17118.64 37915.26 2019-07-16 01:21:26.000 197 33829.73 280.83 17118.63 88888.00 2019-07-16 01:21:27.000 197 33829.74 280.83 17118.66 88888.00 2019-07-16 01:21:28.000 197 33829.74 280.82 17118.68 88888.00 2019-07-16 01:21:29.000 197 33829.78 280.81 17118.67 88888.00 2019-07-16 01:21:30.000 197 33829.82 280.78 17118.65 37915.22 2019-07-16 01:21:31.000 197 33829.85 280.83 17118.70 88888.00 2019-07-16 01:21:32.000 197 33829.83 280.85 17118.69 88888.00 2019-07-16 01:21:33.000 197 33829.82 280.86 17118.67 88888.00 2019-07-16 01:21:34.000 197 33829.78 280.87 17118.67 88888.00 2019-07-16 01:21:35.000 197 33829.77 280.87 17118.65 37915.29 2019-07-16 01:21:36.000 197 33829.73 280.87 17118.65 88888.00 2019-07-16 01:21:37.000 197 33829.74 280.86 17118.64 88888.00 2019-07-16 01:21:38.000 197 33829.79 280.84 17118.64 88888.00 2019-07-16 01:21:39.000 197 33829.82 280.86 17118.64 88888.00 2019-07-16 01:21:40.000 197 33829.81 280.84 17118.64 37915.39 2019-07-16 01:21:41.000 197 33829.78 280.83 17118.63 88888.00 2019-07-16 01:21:42.000 197 33829.83 280.80 17118.61 88888.00 2019-07-16 01:21:43.000 197 33829.85 280.82 17118.63 88888.00 2019-07-16 01:21:44.000 197 33829.80 280.83 17118.63 88888.00 2019-07-16 01:21:45.000 197 33829.84 280.79 17118.66 37915.29 2019-07-16 01:21:46.000 197 33829.81 280.75 17118.63 88888.00 2019-07-16 01:21:47.000 197 33829.80 280.77 17118.63 88888.00 2019-07-16 01:21:48.000 197 33829.81 280.79 17118.60 88888.00 2019-07-16 01:21:49.000 197 33829.80 280.78 17118.60 88888.00 2019-07-16 01:21:50.000 197 33829.75 280.77 17118.61 37915.32 2019-07-16 01:21:51.000 197 33829.76 280.78 17118.56 88888.00 2019-07-16 01:21:52.000 197 33829.73 280.77 17118.55 88888.00 2019-07-16 01:21:53.000 197 33829.75 280.76 17118.55 88888.00 2019-07-16 01:21:54.000 197 33829.78 280.75 17118.54 88888.00 2019-07-16 01:21:55.000 197 33829.81 280.73 17118.60 37915.33 2019-07-16 01:21:56.000 197 33829.80 280.75 17118.57 88888.00 2019-07-16 01:21:57.000 197 33829.81 280.72 17118.54 88888.00 2019-07-16 01:21:58.000 197 33829.81 280.75 17118.56 88888.00 2019-07-16 01:21:59.000 197 33829.82 280.81 17118.59 88888.00 2019-07-16 01:22:00.000 197 33829.83 280.77 17118.54 37915.36 2019-07-16 01:22:01.000 197 33829.87 280.75 17118.52 88888.00 2019-07-16 01:22:02.000 197 33829.83 280.72 17118.51 88888.00 2019-07-16 01:22:03.000 197 33829.83 280.73 17118.54 88888.00 2019-07-16 01:22:04.000 197 33829.81 280.73 17118.55 88888.00 2019-07-16 01:22:05.000 197 33829.80 280.74 17118.57 37915.45 2019-07-16 01:22:06.000 197 33829.75 280.70 17118.56 88888.00 2019-07-16 01:22:07.000 197 33829.75 280.71 17118.53 88888.00 2019-07-16 01:22:08.000 197 33829.81 280.73 17118.57 88888.00 2019-07-16 01:22:09.000 197 33829.87 280.69 17118.59 88888.00 2019-07-16 01:22:10.000 197 33829.89 280.63 17118.59 37915.33 2019-07-16 01:22:11.000 197 33829.88 280.63 17118.62 88888.00 2019-07-16 01:22:12.000 197 33829.92 280.62 17118.58 88888.00 2019-07-16 01:22:13.000 197 33829.92 280.61 17118.59 88888.00 2019-07-16 01:22:14.000 197 33829.92 280.56 17118.55 88888.00 2019-07-16 01:22:15.000 197 33829.92 280.58 17118.55 37915.42 2019-07-16 01:22:16.000 197 33829.90 280.61 17118.54 88888.00 2019-07-16 01:22:17.000 197 33829.90 280.58 17118.52 88888.00 2019-07-16 01:22:18.000 197 33829.90 280.63 17118.54 88888.00 2019-07-16 01:22:19.000 197 33829.88 280.66 17118.54 88888.00 2019-07-16 01:22:20.000 197 33829.87 280.60 17118.57 37915.40 2019-07-16 01:22:21.000 197 33829.92 280.61 17118.59 88888.00 2019-07-16 01:22:22.000 197 33829.90 280.57 17118.56 88888.00 2019-07-16 01:22:23.000 197 33829.93 280.61 17118.61 88888.00 2019-07-16 01:22:24.000 197 33829.97 280.60 17118.59 88888.00 2019-07-16 01:22:25.000 197 33829.97 280.56 17118.56 37915.41 2019-07-16 01:22:26.000 197 33829.98 280.55 17118.57 88888.00 2019-07-16 01:22:27.000 197 33830.02 280.57 17118.59 88888.00 2019-07-16 01:22:28.000 197 33830.01 280.59 17118.61 88888.00 2019-07-16 01:22:29.000 197 33830.01 280.58 17118.61 88888.00 2019-07-16 01:22:30.000 197 33829.99 280.59 17118.58 37915.52 2019-07-16 01:22:31.000 197 33829.96 280.58 17118.58 88888.00 2019-07-16 01:22:32.000 197 33829.98 280.60 17118.57 88888.00 2019-07-16 01:22:33.000 197 33830.00 280.63 17118.57 88888.00 2019-07-16 01:22:34.000 197 33830.01 280.60 17118.51 88888.00 2019-07-16 01:22:35.000 197 33829.97 280.59 17118.51 37915.51 2019-07-16 01:22:36.000 197 33829.98 280.56 17118.55 88888.00 2019-07-16 01:22:37.000 197 33829.96 280.56 17118.56 88888.00 2019-07-16 01:22:38.000 197 33829.96 280.60 17118.54 88888.00 2019-07-16 01:22:39.000 197 33829.98 280.59 17118.51 88888.00 2019-07-16 01:22:40.000 197 33830.00 280.57 17118.51 37915.50 2019-07-16 01:22:41.000 197 33830.02 280.58 17118.52 88888.00 2019-07-16 01:22:42.000 197 33830.01 280.59 17118.52 88888.00 2019-07-16 01:22:43.000 197 33830.01 280.57 17118.55 88888.00 2019-07-16 01:22:44.000 197 33829.96 280.56 17118.52 88888.00 2019-07-16 01:22:45.000 197 33829.97 280.54 17118.52 37915.60 2019-07-16 01:22:46.000 197 33829.98 280.55 17118.55 88888.00 2019-07-16 01:22:47.000 197 33829.97 280.51 17118.62 88888.00 2019-07-16 01:22:48.000 197 33829.96 280.49 17118.63 88888.00 2019-07-16 01:22:49.000 197 33829.96 280.50 17118.65 88888.00 2019-07-16 01:22:50.000 197 33829.95 280.49 17118.62 37915.56 2019-07-16 01:22:51.000 197 33829.94 280.49 17118.60 88888.00 2019-07-16 01:22:52.000 197 33829.95 280.50 17118.60 88888.00 2019-07-16 01:22:53.000 197 33829.96 280.51 17118.61 88888.00 2019-07-16 01:22:54.000 197 33829.97 280.53 17118.60 88888.00 2019-07-16 01:22:55.000 197 33829.95 280.53 17118.57 37915.60 2019-07-16 01:22:56.000 197 33829.93 280.49 17118.56 88888.00 2019-07-16 01:22:57.000 197 33829.94 280.49 17118.61 88888.00 2019-07-16 01:22:58.000 197 33829.92 280.47 17118.58 88888.00 2019-07-16 01:22:59.000 197 33829.94 280.47 17118.59 88888.00 2019-07-16 01:23:00.000 197 33829.97 280.49 17118.60 37915.53 2019-07-16 01:23:01.000 197 33829.95 280.50 17118.57 88888.00 2019-07-16 01:23:02.000 197 33829.92 280.51 17118.56 88888.00 2019-07-16 01:23:03.000 197 33829.92 280.49 17118.57 88888.00 2019-07-16 01:23:04.000 197 33829.92 280.51 17118.58 88888.00 2019-07-16 01:23:05.000 197 33829.94 280.54 17118.56 37915.52 2019-07-16 01:23:06.000 197 33829.93 280.54 17118.55 88888.00 2019-07-16 01:23:07.000 197 33829.91 280.52 17118.55 88888.00 2019-07-16 01:23:08.000 197 33829.93 280.52 17118.58 88888.00 2019-07-16 01:23:09.000 197 33829.93 280.48 17118.56 88888.00 2019-07-16 01:23:10.000 197 33829.94 280.48 17118.54 37915.49 2019-07-16 01:23:11.000 197 33829.94 280.49 17118.57 88888.00 2019-07-16 01:23:12.000 197 33829.97 280.52 17118.59 88888.00 2019-07-16 01:23:13.000 197 33829.96 280.53 17118.60 88888.00 2019-07-16 01:23:14.000 197 33829.95 280.54 17118.59 88888.00 2019-07-16 01:23:15.000 197 33829.96 280.53 17118.60 37915.49 2019-07-16 01:23:16.000 197 33829.96 280.49 17118.61 88888.00 2019-07-16 01:23:17.000 197 33830.01 280.44 17118.59 88888.00 2019-07-16 01:23:18.000 197 33830.03 280.44 17118.59 88888.00 2019-07-16 01:23:19.000 197 33830.00 280.48 17118.60 88888.00 2019-07-16 01:23:20.000 197 33829.96 280.45 17118.63 37915.60 2019-07-16 01:23:21.000 197 33829.99 280.43 17118.60 88888.00 2019-07-16 01:23:22.000 197 33829.99 280.49 17118.58 88888.00 2019-07-16 01:23:23.000 197 33829.97 280.51 17118.60 88888.00 2019-07-16 01:23:24.000 197 33829.95 280.48 17118.59 88888.00 2019-07-16 01:23:25.000 197 33829.94 280.48 17118.57 37915.49 2019-07-16 01:23:26.000 197 33829.94 280.48 17118.60 88888.00 2019-07-16 01:23:27.000 197 33829.96 280.46 17118.61 88888.00 2019-07-16 01:23:28.000 197 33829.96 280.45 17118.64 88888.00 2019-07-16 01:23:29.000 197 33830.01 280.44 17118.65 88888.00 2019-07-16 01:23:30.000 197 33829.99 280.45 17118.63 37915.47 2019-07-16 01:23:31.000 197 33829.95 280.49 17118.60 88888.00 2019-07-16 01:23:32.000 197 33829.95 280.46 17118.66 88888.00 2019-07-16 01:23:33.000 197 33829.97 280.47 17118.61 88888.00 2019-07-16 01:23:34.000 197 33829.95 280.48 17118.60 88888.00 2019-07-16 01:23:35.000 197 33829.94 280.45 17118.64 37915.57 2019-07-16 01:23:36.000 197 33829.95 280.50 17118.62 88888.00 2019-07-16 01:23:37.000 197 33829.95 280.45 17118.60 88888.00 2019-07-16 01:23:38.000 197 33829.96 280.43 17118.62 88888.00 2019-07-16 01:23:39.000 197 33829.95 280.43 17118.57 88888.00 2019-07-16 01:23:40.000 197 33829.90 280.41 17118.58 37915.58 2019-07-16 01:23:41.000 197 33829.88 280.44 17118.60 88888.00 2019-07-16 01:23:42.000 197 33829.93 280.47 17118.56 88888.00 2019-07-16 01:23:43.000 197 33829.88 280.41 17118.58 88888.00 2019-07-16 01:23:44.000 197 33829.88 280.42 17118.56 88888.00 2019-07-16 01:23:45.000 197 33829.91 280.43 17118.60 37915.49 2019-07-16 01:23:46.000 197 33829.93 280.42 17118.60 88888.00 2019-07-16 01:23:47.000 197 33829.93 280.37 17118.58 88888.00 2019-07-16 01:23:48.000 197 33829.92 280.37 17118.58 88888.00 2019-07-16 01:23:49.000 197 33829.96 280.39 17118.58 88888.00 2019-07-16 01:23:50.000 197 33829.96 280.43 17118.58 37915.56 2019-07-16 01:23:51.000 197 33829.94 280.42 17118.59 88888.00 2019-07-16 01:23:52.000 197 33829.92 280.39 17118.58 88888.00 2019-07-16 01:23:53.000 197 33829.95 280.40 17118.55 88888.00 2019-07-16 01:23:54.000 197 33829.93 280.37 17118.58 88888.00 2019-07-16 01:23:55.000 197 33829.91 280.35 17118.58 37915.51 2019-07-16 01:23:56.000 197 33829.91 280.38 17118.60 88888.00 2019-07-16 01:23:57.000 197 33829.95 280.43 17118.59 88888.00 2019-07-16 01:23:58.000 197 33829.95 280.39 17118.59 88888.00 2019-07-16 01:23:59.000 197 33829.98 280.37 17118.59 88888.00 2019-07-16 01:24:00.000 197 33829.97 280.40 17118.60 37915.50 2019-07-16 01:24:01.000 197 33830.00 280.40 17118.59 88888.00 2019-07-16 01:24:02.000 197 33830.00 280.38 17118.57 88888.00 2019-07-16 01:24:03.000 197 33830.01 280.37 17118.59 88888.00 2019-07-16 01:24:04.000 197 33830.00 280.38 17118.60 88888.00 2019-07-16 01:24:05.000 197 33829.98 280.42 17118.59 37915.54 2019-07-16 01:24:06.000 197 33829.99 280.42 17118.62 88888.00 2019-07-16 01:24:07.000 197 33830.00 280.38 17118.62 88888.00 2019-07-16 01:24:08.000 197 33830.02 280.35 17118.62 88888.00 2019-07-16 01:24:09.000 197 33830.00 280.36 17118.61 88888.00 2019-07-16 01:24:10.000 197 33830.06 280.37 17118.64 37915.56 2019-07-16 01:24:11.000 197 33830.02 280.36 17118.62 88888.00 2019-07-16 01:24:12.000 197 33830.01 280.40 17118.58 88888.00 2019-07-16 01:24:13.000 197 33830.02 280.42 17118.61 88888.00 2019-07-16 01:24:14.000 197 33829.96 280.39 17118.60 88888.00 2019-07-16 01:24:15.000 197 33829.99 280.39 17118.60 37915.59 2019-07-16 01:24:16.000 197 33830.00 280.36 17118.60 88888.00 2019-07-16 01:24:17.000 197 33830.00 280.38 17118.60 88888.00 2019-07-16 01:24:18.000 197 33829.97 280.41 17118.59 88888.00 2019-07-16 01:24:19.000 197 33829.95 280.41 17118.55 88888.00 2019-07-16 01:24:20.000 197 33829.99 280.39 17118.56 37915.65 2019-07-16 01:24:21.000 197 33830.01 280.39 17118.58 88888.00 2019-07-16 01:24:22.000 197 33829.97 280.39 17118.62 88888.00 2019-07-16 01:24:23.000 197 33829.95 280.35 17118.60 88888.00 2019-07-16 01:24:24.000 197 33829.92 280.40 17118.59 88888.00 2019-07-16 01:24:25.000 197 33829.94 280.41 17118.58 37915.58 2019-07-16 01:24:26.000 197 33829.98 280.38 17118.59 88888.00 2019-07-16 01:24:27.000 197 33829.98 280.38 17118.59 88888.00 2019-07-16 01:24:28.000 197 33829.95 280.38 17118.61 88888.00 2019-07-16 01:24:29.000 197 33829.93 280.38 17118.61 88888.00 2019-07-16 01:24:30.000 197 33829.93 280.37 17118.62 37915.62 2019-07-16 01:24:31.000 197 33829.95 280.38 17118.59 88888.00 2019-07-16 01:24:32.000 197 33829.95 280.38 17118.61 88888.00 2019-07-16 01:24:33.000 197 33830.00 280.38 17118.60 88888.00 2019-07-16 01:24:34.000 197 33830.03 280.42 17118.61 88888.00 2019-07-16 01:24:35.000 197 33830.01 280.41 17118.61 37915.54 2019-07-16 01:24:36.000 197 33830.03 280.39 17118.64 88888.00 2019-07-16 01:24:37.000 197 33830.02 280.39 17118.67 88888.00 2019-07-16 01:24:38.000 197 33830.03 280.37 17118.67 88888.00 2019-07-16 01:24:39.000 197 33830.03 280.36 17118.64 88888.00 2019-07-16 01:24:40.000 197 33830.03 280.36 17118.63 37915.62 2019-07-16 01:24:41.000 197 33830.03 280.32 17118.62 88888.00 2019-07-16 01:24:42.000 197 33830.05 280.33 17118.63 88888.00 2019-07-16 01:24:43.000 197 33830.03 280.35 17118.61 88888.00 2019-07-16 01:24:44.000 197 33830.06 280.39 17118.63 88888.00 2019-07-16 01:24:45.000 197 33830.05 280.37 17118.60 37915.62 2019-07-16 01:24:46.000 197 33830.02 280.34 17118.60 88888.00 2019-07-16 01:24:47.000 197 33830.03 280.32 17118.62 88888.00 2019-07-16 01:24:48.000 197 33830.01 280.33 17118.69 88888.00 2019-07-16 01:24:49.000 197 33830.01 280.33 17118.69 88888.00 2019-07-16 01:24:50.000 197 33830.04 280.30 17118.65 37915.62 2019-07-16 01:24:51.000 197 33830.08 280.31 17118.60 88888.00 2019-07-16 01:24:52.000 197 33830.09 280.31 17118.62 88888.00 2019-07-16 01:24:53.000 197 33830.07 280.31 17118.66 88888.00 2019-07-16 01:24:54.000 197 33830.06 280.31 17118.69 88888.00 2019-07-16 01:24:55.000 197 33830.05 280.32 17118.67 37915.55 2019-07-16 01:24:56.000 197 33830.06 280.33 17118.62 88888.00 2019-07-16 01:24:57.000 197 33830.07 280.32 17118.63 88888.00 2019-07-16 01:24:58.000 197 33830.06 280.29 17118.62 88888.00 2019-07-16 01:24:59.000 197 33830.07 280.33 17118.59 88888.00 2019-07-16 01:25:00.000 197 33830.09 280.34 17118.61 37915.57 2019-07-16 01:25:01.000 197 33830.10 280.33 17118.63 88888.00 2019-07-16 01:25:02.000 197 33830.08 280.35 17118.60 88888.00 2019-07-16 01:25:03.000 197 33830.05 280.35 17118.62 88888.00 2019-07-16 01:25:04.000 197 33830.08 280.30 17118.61 88888.00 2019-07-16 01:25:05.000 197 33830.11 280.27 17118.57 37915.64 2019-07-16 01:25:06.000 197 33830.13 280.28 17118.60 88888.00 2019-07-16 01:25:07.000 197 33830.14 280.29 17118.62 88888.00 2019-07-16 01:25:08.000 197 33830.11 280.29 17118.60 88888.00 2019-07-16 01:25:09.000 197 33830.11 280.30 17118.62 88888.00 2019-07-16 01:25:10.000 197 33830.09 280.30 17118.67 37915.65 2019-07-16 01:25:11.000 197 33830.07 280.31 17118.67 88888.00 2019-07-16 01:25:12.000 197 33830.10 280.33 17118.67 88888.00 2019-07-16 01:25:13.000 197 33830.12 280.31 17118.66 88888.00 2019-07-16 01:25:14.000 197 33830.14 280.30 17118.61 88888.00 2019-07-16 01:25:15.000 197 33830.13 280.31 17118.64 37915.73 2019-07-16 01:25:16.000 197 33830.12 280.33 17118.66 88888.00 2019-07-16 01:25:17.000 197 33830.11 280.30 17118.65 88888.00 2019-07-16 01:25:18.000 197 33830.06 280.28 17118.67 88888.00 2019-07-16 01:25:19.000 197 33830.05 280.26 17118.69 88888.00 2019-07-16 01:25:20.000 197 33830.05 280.27 17118.66 37915.69 2019-07-16 01:25:21.000 197 33830.07 280.28 17118.68 88888.00 2019-07-16 01:25:22.000 197 33830.09 280.27 17118.69 88888.00 2019-07-16 01:25:23.000 197 33830.11 280.26 17118.66 88888.00 2019-07-16 01:25:24.000 197 33830.10 280.26 17118.66 88888.00 2019-07-16 01:25:25.000 197 33830.11 280.26 17118.64 37915.69 2019-07-16 01:25:26.000 197 33830.09 280.25 17118.63 88888.00 2019-07-16 01:25:27.000 197 33830.13 280.27 17118.63 88888.00 2019-07-16 01:25:28.000 197 33830.18 280.29 17118.68 88888.00 2019-07-16 01:25:29.000 197 33830.19 280.29 17118.66 88888.00 2019-07-16 01:25:30.000 197 33830.15 280.32 17118.63 37915.69 2019-07-16 01:25:31.000 197 33830.16 280.31 17118.60 88888.00 2019-07-16 01:25:32.000 197 33830.17 280.31 17118.61 88888.00 2019-07-16 01:25:33.000 197 33830.15 280.31 17118.64 88888.00 2019-07-16 01:25:34.000 197 33830.14 280.31 17118.62 88888.00 2019-07-16 01:25:35.000 197 33830.18 280.31 17118.71 37915.74 2019-07-16 01:25:36.000 197 33830.18 280.32 17118.70 88888.00 2019-07-16 01:25:37.000 197 33830.19 280.31 17118.71 88888.00 2019-07-16 01:25:38.000 197 33830.22 280.31 17118.66 88888.00 2019-07-16 01:25:39.000 197 33830.20 280.28 17118.66 88888.00 2019-07-16 01:25:40.000 197 33830.17 280.32 17118.69 37915.69 2019-07-16 01:25:41.000 197 33830.20 280.33 17118.65 88888.00 2019-07-16 01:25:42.000 197 33830.24 280.31 17118.65 88888.00 2019-07-16 01:25:43.000 197 33830.22 280.26 17118.64 88888.00 2019-07-16 01:25:44.000 197 33830.21 280.22 17118.61 88888.00 2019-07-16 01:25:45.000 197 33830.19 280.22 17118.63 37915.68 2019-07-16 01:25:46.000 197 33830.20 280.27 17118.65 88888.00 2019-07-16 01:25:47.000 197 33830.16 280.26 17118.65 88888.00 2019-07-16 01:25:48.000 197 33830.18 280.22 17118.62 88888.00 2019-07-16 01:25:49.000 197 33830.17 280.21 17118.60 88888.00 2019-07-16 01:25:50.000 197 33830.19 280.20 17118.63 37915.74 2019-07-16 01:25:51.000 197 33830.14 280.17 17118.61 88888.00 2019-07-16 01:25:52.000 197 33830.12 280.18 17118.68 88888.00 2019-07-16 01:25:53.000 197 33830.13 280.20 17118.66 88888.00 2019-07-16 01:25:54.000 197 33830.12 280.17 17118.65 88888.00 2019-07-16 01:25:55.000 197 33830.17 280.14 17118.66 37915.61 2019-07-16 01:25:56.000 197 33830.15 280.15 17118.65 88888.00 2019-07-16 01:25:57.000 197 33830.17 280.16 17118.65 88888.00 2019-07-16 01:25:58.000 197 33830.21 280.17 17118.61 88888.00 2019-07-16 01:25:59.000 197 33830.23 280.17 17118.61 88888.00 2019-07-16 01:26:00.000 197 33830.27 280.23 17118.65 37915.70 2019-07-16 01:26:01.000 197 33830.27 280.22 17118.68 88888.00 2019-07-16 01:26:02.000 197 33830.29 280.16 17118.63 88888.00 2019-07-16 01:26:03.000 197 33830.27 280.16 17118.63 88888.00 2019-07-16 01:26:04.000 197 33830.29 280.15 17118.65 88888.00 2019-07-16 01:26:05.000 197 33830.27 280.17 17118.66 37915.67 2019-07-16 01:26:06.000 197 33830.25 280.19 17118.66 88888.00 2019-07-16 01:26:07.000 197 33830.26 280.24 17118.67 88888.00 2019-07-16 01:26:08.000 197 33830.22 280.20 17118.65 88888.00 2019-07-16 01:26:09.000 197 33830.20 280.18 17118.63 88888.00 2019-07-16 01:26:10.000 197 33830.24 280.19 17118.68 37915.77 2019-07-16 01:26:11.000 197 33830.24 280.22 17118.71 88888.00 2019-07-16 01:26:12.000 197 33830.28 280.22 17118.76 88888.00 2019-07-16 01:26:13.000 197 33830.31 280.20 17118.71 88888.00 2019-07-16 01:26:14.000 197 33830.28 280.20 17118.69 88888.00 2019-07-16 01:26:15.000 197 33830.25 280.22 17118.71 37915.79 2019-07-16 01:26:16.000 197 33830.26 280.20 17118.74 88888.00 2019-07-16 01:26:17.000 197 33830.30 280.22 17118.72 88888.00 2019-07-16 01:26:18.000 197 33830.30 280.21 17118.71 88888.00 2019-07-16 01:26:19.000 197 33830.32 280.21 17118.69 88888.00 2019-07-16 01:26:20.000 197 33830.30 280.19 17118.70 37915.78 2019-07-16 01:26:21.000 197 33830.34 280.24 17118.68 88888.00 2019-07-16 01:26:22.000 197 33830.35 280.23 17118.66 88888.00 2019-07-16 01:26:23.000 197 33830.36 280.22 17118.69 88888.00 2019-07-16 01:26:24.000 197 33830.32 280.20 17118.66 88888.00 2019-07-16 01:26:25.000 197 33830.33 280.20 17118.69 37915.87 2019-07-16 01:26:26.000 197 33830.33 280.21 17118.69 88888.00 2019-07-16 01:26:27.000 197 33830.32 280.22 17118.66 88888.00 2019-07-16 01:26:28.000 197 33830.32 280.20 17118.70 88888.00 2019-07-16 01:26:29.000 197 33830.30 280.17 17118.72 88888.00 2019-07-16 01:26:30.000 197 33830.33 280.18 17118.72 37915.79 2019-07-16 01:26:31.000 197 33830.30 280.21 17118.68 88888.00 2019-07-16 01:26:32.000 197 33830.31 280.16 17118.64 88888.00 2019-07-16 01:26:33.000 197 33830.31 280.16 17118.65 88888.00 2019-07-16 01:26:34.000 197 33830.30 280.15 17118.67 88888.00 2019-07-16 01:26:35.000 197 33830.25 280.17 17118.65 37915.78 2019-07-16 01:26:36.000 197 33830.26 280.16 17118.66 88888.00 2019-07-16 01:26:37.000 197 33830.30 280.17 17118.68 88888.00 2019-07-16 01:26:38.000 197 33830.31 280.19 17118.69 88888.00 2019-07-16 01:26:39.000 197 33830.30 280.19 17118.69 88888.00 2019-07-16 01:26:40.000 197 33830.29 280.21 17118.68 37915.80 2019-07-16 01:26:41.000 197 33830.23 280.18 17118.67 88888.00 2019-07-16 01:26:42.000 197 33830.22 280.18 17118.68 88888.00 2019-07-16 01:26:43.000 197 33830.26 280.22 17118.68 88888.00 2019-07-16 01:26:44.000 197 33830.25 280.21 17118.67 88888.00 2019-07-16 01:26:45.000 197 33830.26 280.19 17118.62 37915.67 2019-07-16 01:26:46.000 197 33830.26 280.19 17118.63 88888.00 2019-07-16 01:26:47.000 197 33830.27 280.21 17118.69 88888.00 2019-07-16 01:26:48.000 197 33830.29 280.21 17118.68 88888.00 2019-07-16 01:26:49.000 197 33830.27 280.24 17118.67 88888.00 2019-07-16 01:26:50.000 197 33830.29 280.24 17118.71 37915.77 2019-07-16 01:26:51.000 197 33830.33 280.23 17118.69 88888.00 2019-07-16 01:26:52.000 197 33830.31 280.26 17118.69 88888.00 2019-07-16 01:26:53.000 197 33830.29 280.24 17118.68 88888.00 2019-07-16 01:26:54.000 197 33830.33 280.19 17118.67 88888.00 2019-07-16 01:26:55.000 197 33830.35 280.20 17118.71 37915.72 2019-07-16 01:26:56.000 197 33830.36 280.23 17118.71 88888.00 2019-07-16 01:26:57.000 197 33830.38 280.19 17118.68 88888.00 2019-07-16 01:26:58.000 197 33830.39 280.20 17118.67 88888.00 2019-07-16 01:26:59.000 197 33830.38 280.19 17118.67 88888.00 2019-07-16 01:27:00.000 197 33830.36 280.21 17118.64 37915.80 2019-07-16 01:27:01.000 197 33830.39 280.22 17118.70 88888.00 2019-07-16 01:27:02.000 197 33830.40 280.23 17118.71 88888.00 2019-07-16 01:27:03.000 197 33830.33 280.29 17118.71 88888.00 2019-07-16 01:27:04.000 197 33830.32 280.30 17118.71 88888.00 2019-07-16 01:27:05.000 197 33830.34 280.30 17118.70 37915.83 2019-07-16 01:27:06.000 197 33830.35 280.30 17118.70 88888.00 2019-07-16 01:27:07.000 197 33830.29 280.30 17118.68 88888.00 2019-07-16 01:27:08.000 197 33830.32 280.32 17118.67 88888.00 2019-07-16 01:27:09.000 197 33830.37 280.30 17118.67 88888.00 2019-07-16 01:27:10.000 197 33830.33 280.27 17118.71 37915.83 2019-07-16 01:27:11.000 197 33830.31 280.27 17118.70 88888.00 2019-07-16 01:27:12.000 197 33830.30 280.33 17118.68 88888.00 2019-07-16 01:27:13.000 197 33830.36 280.38 17118.67 88888.00 2019-07-16 01:27:14.000 197 33830.39 280.34 17118.67 88888.00 2019-07-16 01:27:15.000 197 33830.42 280.34 17118.67 37915.81 2019-07-16 01:27:16.000 197 33830.40 280.33 17118.65 88888.00 2019-07-16 01:27:17.000 197 33830.44 280.29 17118.63 88888.00 2019-07-16 01:27:18.000 197 33830.43 280.30 17118.65 88888.00 2019-07-16 01:27:19.000 197 33830.41 280.33 17118.65 88888.00 2019-07-16 01:27:20.000 197 33830.42 280.37 17118.66 37915.78 2019-07-16 01:27:21.000 197 33830.41 280.40 17118.65 88888.00 2019-07-16 01:27:22.000 197 33830.39 280.35 17118.67 88888.00 2019-07-16 01:27:23.000 197 33830.41 280.32 17118.69 88888.00 2019-07-16 01:27:24.000 197 33830.41 280.33 17118.71 88888.00 2019-07-16 01:27:25.000 197 33830.39 280.32 17118.72 37915.85 2019-07-16 01:27:26.000 197 33830.41 280.32 17118.66 88888.00 2019-07-16 01:27:27.000 197 33830.41 280.30 17118.66 88888.00 2019-07-16 01:27:28.000 197 33830.40 280.29 17118.70 88888.00 2019-07-16 01:27:29.000 197 33830.40 280.26 17118.72 88888.00 2019-07-16 01:27:30.000 197 33830.41 280.24 17118.73 37915.85 2019-07-16 01:27:31.000 197 33830.37 280.24 17118.72 88888.00 2019-07-16 01:27:32.000 197 33830.34 280.23 17118.67 88888.00 2019-07-16 01:27:33.000 197 33830.34 280.25 17118.68 88888.00 2019-07-16 01:27:34.000 197 33830.34 280.26 17118.69 88888.00 2019-07-16 01:27:35.000 197 33830.31 280.30 17118.68 37915.78 2019-07-16 01:27:36.000 197 33830.26 280.27 17118.69 88888.00 2019-07-16 01:27:37.000 197 33830.26 280.29 17118.68 88888.00 2019-07-16 01:27:38.000 197 33830.27 280.29 17118.67 88888.00 2019-07-16 01:27:39.000 197 33830.26 280.25 17118.62 88888.00 2019-07-16 01:27:40.000 197 33830.24 280.24 17118.63 37915.79 2019-07-16 01:27:41.000 197 33830.21 280.21 17118.65 88888.00 2019-07-16 01:27:42.000 197 33830.16 280.20 17118.65 88888.00 2019-07-16 01:27:43.000 197 33830.21 280.22 17118.64 88888.00 2019-07-16 01:27:44.000 197 33830.24 280.20 17118.67 88888.00 2019-07-16 01:27:45.000 197 33830.23 280.17 17118.64 37915.80 2019-07-16 01:27:46.000 197 33830.26 280.19 17118.63 88888.00 2019-07-16 01:27:47.000 197 33830.24 280.18 17118.65 88888.00 2019-07-16 01:27:48.000 197 33830.21 280.13 17118.64 88888.00 2019-07-16 01:27:49.000 197 33830.23 280.16 17118.61 88888.00 2019-07-16 01:27:50.000 197 33830.24 280.20 17118.63 37915.70 2019-07-16 01:27:51.000 197 33830.24 280.25 17118.63 88888.00 2019-07-16 01:27:52.000 197 33830.22 280.27 17118.68 88888.00 2019-07-16 01:27:53.000 197 33830.23 280.26 17118.69 88888.00 2019-07-16 01:27:54.000 197 33830.25 280.26 17118.67 88888.00 2019-07-16 01:27:55.000 197 33830.24 280.27 17118.68 37915.77 2019-07-16 01:27:56.000 197 33830.25 280.25 17118.69 88888.00 2019-07-16 01:27:57.000 197 33830.24 280.20 17118.69 88888.00 2019-07-16 01:27:58.000 197 33830.23 280.22 17118.66 88888.00 2019-07-16 01:27:59.000 197 33830.22 280.23 17118.68 88888.00 2019-07-16 01:28:00.000 197 33830.24 280.24 17118.70 37915.69 2019-07-16 01:28:01.000 197 33830.25 280.25 17118.69 88888.00 2019-07-16 01:28:02.000 197 33830.25 280.24 17118.68 88888.00 2019-07-16 01:28:03.000 197 33830.25 280.22 17118.65 88888.00 2019-07-16 01:28:04.000 197 33830.24 280.23 17118.64 88888.00 2019-07-16 01:28:05.000 197 33830.24 280.24 17118.62 37915.70 2019-07-16 01:28:06.000 197 33830.20 280.25 17118.63 88888.00 2019-07-16 01:28:07.000 197 33830.20 280.25 17118.68 88888.00 2019-07-16 01:28:08.000 197 33830.22 280.23 17118.66 88888.00 2019-07-16 01:28:09.000 197 33830.24 280.23 17118.62 88888.00 2019-07-16 01:28:10.000 197 33830.20 280.28 17118.66 37915.71 2019-07-16 01:28:11.000 197 33830.20 280.30 17118.67 88888.00 2019-07-16 01:28:12.000 197 33830.21 280.31 17118.65 88888.00 2019-07-16 01:28:13.000 197 33830.25 280.35 17118.65 88888.00 2019-07-16 01:28:14.000 197 33830.27 280.36 17118.67 88888.00 2019-07-16 01:28:15.000 197 33830.27 280.33 17118.68 37915.80 2019-07-16 01:28:16.000 197 33830.25 280.35 17118.69 88888.00 2019-07-16 01:28:17.000 197 33830.28 280.35 17118.70 88888.00 2019-07-16 01:28:18.000 197 33830.25 280.37 17118.68 88888.00 2019-07-16 01:28:19.000 197 33830.23 280.34 17118.69 88888.00 2019-07-16 01:28:20.000 197 33830.25 280.40 17118.73 37915.78 2019-07-16 01:28:21.000 197 33830.27 280.42 17118.72 88888.00 2019-07-16 01:28:22.000 197 33830.28 280.39 17118.72 88888.00 2019-07-16 01:28:23.000 197 33830.25 280.40 17118.74 88888.00 2019-07-16 01:28:24.000 197 33830.28 280.39 17118.73 88888.00 2019-07-16 01:28:25.000 197 33830.32 280.39 17118.71 37915.87 2019-07-16 01:28:26.000 197 33830.31 280.39 17118.73 88888.00 2019-07-16 01:28:27.000 197 33830.31 280.37 17118.74 88888.00 2019-07-16 01:28:28.000 197 33830.34 280.38 17118.71 88888.00 2019-07-16 01:28:29.000 197 33830.33 280.39 17118.71 88888.00 2019-07-16 01:28:30.000 197 33830.40 280.36 17118.69 37915.79 2019-07-16 01:28:31.000 197 33830.40 280.36 17118.67 88888.00 2019-07-16 01:28:32.000 197 33830.35 280.38 17118.66 88888.00 2019-07-16 01:28:33.000 197 33830.33 280.35 17118.63 88888.00 2019-07-16 01:28:34.000 197 33830.36 280.37 17118.68 88888.00 2019-07-16 01:28:35.000 197 33830.35 280.32 17118.67 37915.85 2019-07-16 01:28:36.000 197 33830.30 280.28 17118.65 88888.00 2019-07-16 01:28:37.000 197 33830.30 280.28 17118.66 88888.00 2019-07-16 01:28:38.000 197 33830.32 280.27 17118.72 88888.00 2019-07-16 01:28:39.000 197 33830.30 280.30 17118.79 88888.00 2019-07-16 01:28:40.000 197 33830.30 280.32 17118.77 37915.91 2019-07-16 01:28:41.000 197 33830.29 280.30 17118.74 88888.00 2019-07-16 01:28:42.000 197 33830.28 280.24 17118.72 88888.00 2019-07-16 01:28:43.000 197 33830.29 280.20 17118.74 88888.00 2019-07-16 01:28:44.000 197 33830.27 280.23 17118.73 88888.00 2019-07-16 01:28:45.000 197 33830.25 280.22 17118.73 37915.79 2019-07-16 01:28:46.000 197 33830.24 280.26 17118.73 88888.00 2019-07-16 01:28:47.000 197 33830.18 280.26 17118.74 88888.00 2019-07-16 01:28:48.000 197 33830.16 280.29 17118.77 88888.00 2019-07-16 01:28:49.000 197 33830.15 280.27 17118.76 88888.00 2019-07-16 01:28:50.000 197 33830.16 280.26 17118.77 37915.77 2019-07-16 01:28:51.000 197 33830.14 280.27 17118.79 88888.00 2019-07-16 01:28:52.000 197 33830.14 280.27 17118.81 88888.00 2019-07-16 01:28:53.000 197 33830.16 280.27 17118.78 88888.00 2019-07-16 01:28:54.000 197 33830.12 280.24 17118.76 88888.00 2019-07-16 01:28:55.000 197 33830.12 280.25 17118.75 37915.80 2019-07-16 01:28:56.000 197 33830.14 280.24 17118.76 88888.00 2019-07-16 01:28:57.000 197 33830.11 280.20 17118.71 88888.00 2019-07-16 01:28:58.000 197 33830.07 280.19 17118.71 88888.00 2019-07-16 01:28:59.000 197 33830.11 280.18 17118.73 88888.00 2019-07-16 01:29:00.000 197 33830.08 280.22 17118.76 37915.73 2019-07-16 01:29:01.000 197 33830.10 280.23 17118.75 88888.00 2019-07-16 01:29:02.000 197 33830.08 280.21 17118.74 88888.00 2019-07-16 01:29:03.000 197 33830.08 280.23 17118.74 88888.00 2019-07-16 01:29:04.000 197 33830.09 280.26 17118.72 88888.00 2019-07-16 01:29:05.000 197 33830.12 280.28 17118.73 37915.74 2019-07-16 01:29:06.000 197 33830.13 280.21 17118.74 88888.00 2019-07-16 01:29:07.000 197 33830.10 280.18 17118.72 88888.00 2019-07-16 01:29:08.000 197 33830.10 280.20 17118.69 88888.00 2019-07-16 01:29:09.000 197 33830.16 280.17 17118.71 88888.00 2019-07-16 01:29:10.000 197 33830.15 280.21 17118.74 37915.71 2019-07-16 01:29:11.000 197 33830.14 280.27 17118.72 88888.00 2019-07-16 01:29:12.000 197 33830.16 280.24 17118.69 88888.00 2019-07-16 01:29:13.000 197 33830.20 280.21 17118.70 88888.00 2019-07-16 01:29:14.000 197 33830.19 280.18 17118.69 88888.00 2019-07-16 01:29:15.000 197 33830.20 280.20 17118.71 37915.72 2019-07-16 01:29:16.000 197 33830.23 280.15 17118.74 88888.00 2019-07-16 01:29:17.000 197 33830.23 280.13 17118.72 88888.00 2019-07-16 01:29:18.000 197 33830.25 280.11 17118.70 88888.00 2019-07-16 01:29:19.000 197 33830.27 280.16 17118.70 88888.00 2019-07-16 01:29:20.000 197 33830.23 280.19 17118.68 37915.78 2019-07-16 01:29:21.000 197 33830.25 280.18 17118.61 88888.00 2019-07-16 01:29:22.000 197 33830.27 280.21 17118.64 88888.00 2019-07-16 01:29:23.000 197 33830.22 280.21 17118.66 88888.00 2019-07-16 01:29:24.000 197 33830.25 280.20 17118.67 88888.00 2019-07-16 01:29:25.000 197 33830.24 280.19 17118.63 37915.70 2019-07-16 01:29:26.000 197 33830.26 280.20 17118.66 88888.00 2019-07-16 01:29:27.000 197 33830.27 280.20 17118.69 88888.00 2019-07-16 01:29:28.000 197 33830.27 280.22 17118.69 88888.00 2019-07-16 01:29:29.000 197 33830.27 280.24 17118.68 88888.00 2019-07-16 01:29:30.000 197 33830.31 280.27 17118.70 37915.80 2019-07-16 01:29:31.000 197 33830.27 280.28 17118.72 88888.00 2019-07-16 01:29:32.000 197 33830.28 280.26 17118.69 88888.00 2019-07-16 01:29:33.000 197 33830.33 280.25 17118.70 88888.00 2019-07-16 01:29:34.000 197 33830.33 280.25 17118.72 88888.00 2019-07-16 01:29:35.000 197 33830.33 280.21 17118.76 37915.87 2019-07-16 01:29:36.000 197 33830.32 280.21 17118.80 88888.00 2019-07-16 01:29:37.000 197 33830.32 280.17 17118.81 88888.00 2019-07-16 01:29:38.000 197 33830.31 280.15 17118.74 88888.00 2019-07-16 01:29:39.000 197 33830.30 280.14 17118.71 88888.00 2019-07-16 01:29:40.000 197 33830.29 280.16 17118.69 37915.78 2019-07-16 01:29:41.000 197 33830.26 280.14 17118.72 88888.00 2019-07-16 01:29:42.000 197 33830.25 280.19 17118.76 88888.00 2019-07-16 01:29:43.000 197 33830.27 280.19 17118.75 88888.00 2019-07-16 01:29:44.000 197 33830.29 280.23 17118.77 88888.00 2019-07-16 01:29:45.000 197 33830.32 280.24 17118.78 37915.88 2019-07-16 01:29:46.000 197 33830.33 280.20 17118.76 88888.00 2019-07-16 01:29:47.000 197 33830.25 280.16 17118.72 88888.00 2019-07-16 01:29:48.000 197 33830.26 280.13 17118.71 88888.00 2019-07-16 01:29:49.000 197 33830.29 280.13 17118.73 88888.00 2019-07-16 01:29:50.000 197 33830.31 280.14 17118.75 37915.79 2019-07-16 01:29:51.000 197 33830.31 280.15 17118.77 88888.00 2019-07-16 01:29:52.000 197 33830.31 280.15 17118.75 88888.00 2019-07-16 01:29:53.000 197 33830.31 280.14 17118.72 88888.00 2019-07-16 01:29:54.000 197 33830.28 280.13 17118.72 88888.00 2019-07-16 01:29:55.000 197 33830.28 280.18 17118.75 37915.82 2019-07-16 01:29:56.000 197 33830.32 280.21 17118.76 88888.00 2019-07-16 01:29:57.000 197 33830.32 280.20 17118.75 88888.00 2019-07-16 01:29:58.000 197 33830.30 280.17 17118.71 88888.00 2019-07-16 01:29:59.000 197 33830.32 280.17 17118.76 88888.00 2019-07-16 01:30:00.000 197 33830.29 280.18 17118.73 37915.83 2019-07-16 01:30:01.000 197 33830.26 280.16 17118.69 88888.00 2019-07-16 01:30:02.000 197 33830.23 280.13 17118.70 88888.00 2019-07-16 01:30:03.000 197 33830.20 280.13 17118.71 88888.00 2019-07-16 01:30:04.000 197 33830.23 280.13 17118.69 88888.00 2019-07-16 01:30:05.000 197 33830.21 280.15 17118.71 37915.79 2019-07-16 01:30:06.000 197 33830.20 280.14 17118.70 88888.00 2019-07-16 01:30:07.000 197 33830.21 280.15 17118.71 88888.00 2019-07-16 01:30:08.000 197 33830.25 280.14 17118.71 88888.00 2019-07-16 01:30:09.000 197 33830.24 280.13 17118.72 88888.00 2019-07-16 01:30:10.000 197 33830.23 280.11 17118.73 37915.77 2019-07-16 01:30:11.000 197 33830.24 280.14 17118.68 88888.00 2019-07-16 01:30:12.000 197 33830.20 280.16 17118.69 88888.00 2019-07-16 01:30:13.000 197 33830.23 280.18 17118.69 88888.00 2019-07-16 01:30:14.000 197 33830.25 280.18 17118.69 88888.00 2019-07-16 01:30:15.000 197 33830.26 280.17 17118.70 37915.78 2019-07-16 01:30:16.000 197 33830.26 280.19 17118.69 88888.00 2019-07-16 01:30:17.000 197 33830.26 280.16 17118.71 88888.00 2019-07-16 01:30:18.000 197 33830.28 280.12 17118.71 88888.00 2019-07-16 01:30:19.000 197 33830.27 280.10 17118.74 88888.00 2019-07-16 01:30:20.000 197 33830.30 280.13 17118.78 37915.86 2019-07-16 01:30:21.000 197 33830.32 280.10 17118.72 88888.00 2019-07-16 01:30:22.000 197 33830.33 280.10 17118.68 88888.00 2019-07-16 01:30:23.000 197 33830.34 280.11 17118.68 88888.00 2019-07-16 01:30:24.000 197 33830.32 280.14 17118.70 88888.00 2019-07-16 01:30:25.000 197 33830.32 280.15 17118.74 37915.78 2019-07-16 01:30:26.000 197 33830.32 280.15 17118.75 88888.00 2019-07-16 01:30:27.000 197 33830.35 280.11 17118.72 88888.00 2019-07-16 01:30:28.000 197 33830.34 280.13 17118.75 88888.00 2019-07-16 01:30:29.000 197 33830.34 280.11 17118.74 88888.00 2019-07-16 01:30:30.000 197 33830.34 280.07 17118.71 37915.85 2019-07-16 01:30:31.000 197 33830.33 280.08 17118.72 88888.00 2019-07-16 01:30:32.000 197 33830.32 280.09 17118.78 88888.00 2019-07-16 01:30:33.000 197 33830.30 280.09 17118.76 88888.00 2019-07-16 01:30:34.000 197 33830.28 280.13 17118.71 88888.00 2019-07-16 01:30:35.000 197 33830.27 280.11 17118.70 37915.85 2019-07-16 01:30:36.000 197 33830.31 280.15 17118.69 88888.00 2019-07-16 01:30:37.000 197 33830.35 280.18 17118.68 88888.00 2019-07-16 01:30:38.000 197 33830.36 280.17 17118.69 88888.00 2019-07-16 01:30:39.000 197 33830.37 280.14 17118.70 88888.00 2019-07-16 01:30:40.000 197 33830.38 280.15 17118.67 37915.91 2019-07-16 01:30:41.000 197 33830.35 280.13 17118.69 88888.00 2019-07-16 01:30:42.000 197 33830.36 280.15 17118.68 88888.00 2019-07-16 01:30:43.000 197 33830.38 280.15 17118.66 88888.00 2019-07-16 01:30:44.000 197 33830.43 280.15 17118.66 88888.00 2019-07-16 01:30:45.000 197 33830.42 280.18 17118.69 37915.97 2019-07-16 01:30:46.000 197 33830.39 280.18 17118.71 88888.00 2019-07-16 01:30:47.000 197 33830.36 280.19 17118.70 88888.00 2019-07-16 01:30:48.000 197 33830.39 280.16 17118.70 88888.00 2019-07-16 01:30:49.000 197 33830.43 280.17 17118.70 88888.00 2019-07-16 01:30:50.000 197 33830.44 280.20 17118.70 37915.85 2019-07-16 01:30:51.000 197 33830.43 280.17 17118.68 88888.00 2019-07-16 01:30:52.000 197 33830.46 280.12 17118.68 88888.00 2019-07-16 01:30:53.000 197 33830.46 280.18 17118.69 88888.00 2019-07-16 01:30:54.000 197 33830.45 280.18 17118.71 88888.00 2019-07-16 01:30:55.000 197 33830.46 280.17 17118.64 37915.93 2019-07-16 01:30:56.000 197 33830.47 280.20 17118.64 88888.00 2019-07-16 01:30:57.000 197 33830.44 280.21 17118.68 88888.00 2019-07-16 01:30:58.000 197 33830.45 280.23 17118.68 88888.00 2019-07-16 01:30:59.000 197 33830.50 280.22 17118.68 88888.00 2019-07-16 01:31:00.000 197 33830.50 280.20 17118.65 37915.89 2019-07-16 01:31:01.000 197 33830.49 280.18 17118.63 88888.00 2019-07-16 01:31:02.000 197 33830.48 280.18 17118.69 88888.00 2019-07-16 01:31:03.000 197 33830.51 280.17 17118.69 88888.00 2019-07-16 01:31:04.000 197 33830.51 280.17 17118.69 88888.00 2019-07-16 01:31:05.000 197 33830.53 280.18 17118.71 37916.00 2019-07-16 01:31:06.000 197 33830.51 280.13 17118.73 88888.00 2019-07-16 01:31:07.000 197 33830.51 280.14 17118.68 88888.00 2019-07-16 01:31:08.000 197 33830.50 280.16 17118.66 88888.00 2019-07-16 01:31:09.000 197 33830.48 280.17 17118.67 88888.00 2019-07-16 01:31:10.000 197 33830.48 280.14 17118.70 37915.87 2019-07-16 01:31:11.000 197 33830.46 280.11 17118.69 88888.00 2019-07-16 01:31:12.000 197 33830.43 280.13 17118.72 88888.00 2019-07-16 01:31:13.000 197 33830.44 280.18 17118.69 88888.00 2019-07-16 01:31:14.000 197 33830.39 280.18 17118.73 88888.00 2019-07-16 01:31:15.000 197 33830.38 280.15 17118.74 37915.95 2019-07-16 01:31:16.000 197 33830.42 280.15 17118.74 88888.00 2019-07-16 01:31:17.000 197 33830.44 280.16 17118.74 88888.00 2019-07-16 01:31:18.000 197 33830.42 280.16 17118.73 88888.00 2019-07-16 01:31:19.000 197 33830.45 280.15 17118.73 88888.00 2019-07-16 01:31:20.000 197 33830.47 280.17 17118.73 37915.90 2019-07-16 01:31:21.000 197 33830.43 280.17 17118.73 88888.00 2019-07-16 01:31:22.000 197 33830.43 280.18 17118.68 88888.00 2019-07-16 01:31:23.000 197 33830.48 280.14 17118.72 88888.00 2019-07-16 01:31:24.000 197 33830.45 280.15 17118.72 88888.00 2019-07-16 01:31:25.000 197 33830.45 280.11 17118.69 37915.99 2019-07-16 01:31:26.000 197 33830.47 280.11 17118.69 88888.00 2019-07-16 01:31:27.000 197 33830.45 280.16 17118.70 88888.00 2019-07-16 01:31:28.000 197 33830.43 280.17 17118.70 88888.00 2019-07-16 01:31:29.000 197 33830.48 280.18 17118.74 88888.00 2019-07-16 01:31:30.000 197 33830.48 280.19 17118.75 37915.91 2019-07-16 01:31:31.000 197 33830.48 280.17 17118.76 88888.00 2019-07-16 01:31:32.000 197 33830.47 280.20 17118.72 88888.00 2019-07-16 01:31:33.000 197 33830.48 280.18 17118.72 88888.00 2019-07-16 01:31:34.000 197 33830.51 280.18 17118.71 88888.00 2019-07-16 01:31:35.000 197 33830.51 280.17 17118.72 37916.01 2019-07-16 01:31:36.000 197 33830.48 280.14 17118.69 88888.00 2019-07-16 01:31:37.000 197 33830.46 280.10 17118.71 88888.00 2019-07-16 01:31:38.000 197 33830.43 280.11 17118.73 88888.00 2019-07-16 01:31:39.000 197 33830.39 280.14 17118.72 88888.00 2019-07-16 01:31:40.000 197 33830.38 280.13 17118.72 37916.05 2019-07-16 01:31:41.000 197 33830.35 280.14 17118.71 88888.00 2019-07-16 01:31:42.000 197 33830.36 280.14 17118.71 88888.00 2019-07-16 01:31:43.000 197 33830.40 280.11 17118.71 88888.00 2019-07-16 01:31:44.000 197 33830.40 280.11 17118.71 88888.00 2019-07-16 01:31:45.000 197 33830.38 280.09 17118.69 37915.93 2019-07-16 01:31:46.000 197 33830.39 280.06 17118.64 88888.00 2019-07-16 01:31:47.000 197 33830.41 280.08 17118.65 88888.00 2019-07-16 01:31:48.000 197 33830.35 280.08 17118.66 88888.00 2019-07-16 01:31:49.000 197 33830.36 280.11 17118.65 88888.00 2019-07-16 01:31:50.000 197 33830.39 280.08 17118.64 37915.94 2019-07-16 01:31:51.000 197 33830.40 280.08 17118.69 88888.00 2019-07-16 01:31:52.000 197 33830.40 280.14 17118.70 88888.00 2019-07-16 01:31:53.000 197 33830.36 280.16 17118.73 88888.00 2019-07-16 01:31:54.000 197 33830.34 280.12 17118.67 88888.00 2019-07-16 01:31:55.000 197 33830.36 280.11 17118.66 37915.90 2019-07-16 01:31:56.000 197 33830.36 280.13 17118.64 88888.00 2019-07-16 01:31:57.000 197 33830.36 280.13 17118.68 88888.00 2019-07-16 01:31:58.000 197 33830.35 280.12 17118.69 88888.00 2019-07-16 01:31:59.000 197 33830.35 280.14 17118.67 88888.00 2019-07-16 01:32:00.000 197 33830.37 280.17 17118.69 37915.91 2019-07-16 01:32:01.000 197 33830.38 280.15 17118.70 88888.00 2019-07-16 01:32:02.000 197 33830.37 280.11 17118.72 88888.00 2019-07-16 01:32:03.000 197 33830.41 280.11 17118.76 88888.00 2019-07-16 01:32:04.000 197 33830.42 280.14 17118.75 88888.00 2019-07-16 01:32:05.000 197 33830.42 280.15 17118.73 37915.93 2019-07-16 01:32:06.000 197 33830.38 280.17 17118.76 88888.00 2019-07-16 01:32:07.000 197 33830.40 280.20 17118.77 88888.00 2019-07-16 01:32:08.000 197 33830.38 280.19 17118.77 88888.00 2019-07-16 01:32:09.000 197 33830.37 280.16 17118.76 88888.00 2019-07-16 01:32:10.000 197 33830.36 280.15 17118.76 37916.01 2019-07-16 01:32:11.000 197 33830.36 280.19 17118.75 88888.00 2019-07-16 01:32:12.000 197 33830.35 280.21 17118.72 88888.00 2019-07-16 01:32:13.000 197 33830.31 280.25 17118.74 88888.00 2019-07-16 01:32:14.000 197 33830.32 280.21 17118.75 88888.00 2019-07-16 01:32:15.000 197 33830.35 280.20 17118.72 37916.02 2019-07-16 01:32:16.000 197 33830.39 280.21 17118.70 88888.00 2019-07-16 01:32:17.000 197 33830.38 280.24 17118.73 88888.00 2019-07-16 01:32:18.000 197 33830.38 280.24 17118.71 88888.00 2019-07-16 01:32:19.000 197 33830.38 280.22 17118.67 88888.00 2019-07-16 01:32:20.000 197 33830.39 280.23 17118.70 37915.90 2019-07-16 01:32:21.000 197 33830.41 280.22 17118.70 88888.00 2019-07-16 01:32:22.000 197 33830.44 280.22 17118.72 88888.00 2019-07-16 01:32:23.000 197 33830.41 280.16 17118.69 88888.00 2019-07-16 01:32:24.000 197 33830.46 280.18 17118.71 88888.00 2019-07-16 01:32:25.000 197 33830.44 280.22 17118.73 37916.01 2019-07-16 01:32:26.000 197 33830.44 280.22 17118.72 88888.00 2019-07-16 01:32:27.000 197 33830.43 280.21 17118.70 88888.00 2019-07-16 01:32:28.000 197 33830.44 280.19 17118.70 88888.00 2019-07-16 01:32:29.000 197 33830.46 280.19 17118.70 88888.00 2019-07-16 01:32:30.000 197 33830.43 280.19 17118.70 37915.99 2019-07-16 01:32:31.000 197 33830.41 280.17 17118.72 88888.00 2019-07-16 01:32:32.000 197 33830.41 280.16 17118.77 88888.00 2019-07-16 01:32:33.000 197 33830.40 280.18 17118.76 88888.00 2019-07-16 01:32:34.000 197 33830.36 280.13 17118.73 88888.00 2019-07-16 01:32:35.000 197 33830.35 280.16 17118.77 37916.05 2019-07-16 01:32:36.000 197 33830.34 280.14 17118.76 88888.00 2019-07-16 01:32:37.000 197 33830.36 280.10 17118.77 88888.00 2019-07-16 01:32:38.000 197 33830.32 280.13 17118.76 88888.00 2019-07-16 01:32:39.000 197 33830.32 280.16 17118.76 88888.00 2019-07-16 01:32:40.000 197 33830.32 280.17 17118.76 37915.93 2019-07-16 01:32:41.000 197 33830.33 280.15 17118.78 88888.00 2019-07-16 01:32:42.000 197 33830.31 280.14 17118.76 88888.00 2019-07-16 01:32:43.000 197 33830.29 280.12 17118.81 88888.00 2019-07-16 01:32:44.000 197 33830.28 280.17 17118.83 88888.00 2019-07-16 01:32:45.000 197 33830.27 280.14 17118.82 37915.85 2019-07-16 01:32:46.000 197 33830.30 280.12 17118.81 88888.00 2019-07-16 01:32:47.000 197 33830.28 280.15 17118.73 88888.00 2019-07-16 01:32:48.000 197 33830.27 280.15 17118.73 88888.00 2019-07-16 01:32:49.000 197 33830.29 280.17 17118.78 88888.00 2019-07-16 01:32:50.000 197 33830.29 280.11 17118.76 37915.89 2019-07-16 01:32:51.000 197 33830.28 280.09 17118.75 88888.00 2019-07-16 01:32:52.000 197 33830.32 280.10 17118.77 88888.00 2019-07-16 01:32:53.000 197 33830.34 280.14 17118.78 88888.00 2019-07-16 01:32:54.000 197 33830.35 280.14 17118.76 88888.00 2019-07-16 01:32:55.000 197 33830.33 280.15 17118.72 37915.89 2019-07-16 01:32:56.000 197 33830.32 280.15 17118.70 88888.00 2019-07-16 01:32:57.000 197 33830.34 280.20 17118.71 88888.00 2019-07-16 01:32:58.000 197 33830.39 280.23 17118.78 88888.00 2019-07-16 01:32:59.000 197 33830.41 280.25 17118.78 88888.00 2019-07-16 01:33:00.000 197 33830.42 280.26 17118.76 37916.03 2019-07-16 01:33:01.000 197 33830.41 280.23 17118.72 88888.00 2019-07-16 01:33:02.000 197 33830.41 280.19 17118.70 88888.00 2019-07-16 01:33:03.000 197 33830.45 280.25 17118.71 88888.00 2019-07-16 01:33:04.000 197 33830.45 280.25 17118.69 88888.00 2019-07-16 01:33:05.000 197 33830.48 280.23 17118.68 37916.00 2019-07-16 01:33:06.000 197 33830.44 280.25 17118.70 88888.00 2019-07-16 01:33:07.000 197 33830.46 280.26 17118.74 88888.00 2019-07-16 01:33:08.000 197 33830.49 280.27 17118.76 88888.00 2019-07-16 01:33:09.000 197 33830.51 280.29 17118.73 88888.00 2019-07-16 01:33:10.000 197 33830.50 280.25 17118.73 37916.06 2019-07-16 01:33:11.000 197 33830.52 280.24 17118.74 88888.00 2019-07-16 01:33:12.000 197 33830.52 280.23 17118.70 88888.00 2019-07-16 01:33:13.000 197 33830.51 280.22 17118.72 88888.00 2019-07-16 01:33:14.000 197 33830.48 280.19 17118.73 88888.00 2019-07-16 01:33:15.000 197 33830.48 280.20 17118.73 37916.13 2019-07-16 01:33:16.000 197 33830.46 280.22 17118.69 88888.00 2019-07-16 01:33:17.000 197 33830.46 280.20 17118.72 88888.00 2019-07-16 01:33:18.000 197 33830.45 280.19 17118.71 88888.00 2019-07-16 01:33:19.000 197 33830.45 280.20 17118.72 88888.00 2019-07-16 01:33:20.000 197 33830.44 280.19 17118.71 37916.08 2019-07-16 01:33:21.000 197 33830.43 280.14 17118.69 88888.00 2019-07-16 01:33:22.000 197 33830.41 280.10 17118.71 88888.00 2019-07-16 01:33:23.000 197 33830.42 280.16 17118.72 88888.00 2019-07-16 01:33:24.000 197 33830.40 280.10 17118.71 88888.00 2019-07-16 01:33:25.000 197 33830.39 280.14 17118.70 37916.03 2019-07-16 01:33:26.000 197 33830.39 280.07 17118.69 88888.00 2019-07-16 01:33:27.000 197 33830.42 280.05 17118.71 88888.00 2019-07-16 01:33:28.000 197 33830.44 280.05 17118.73 88888.00 2019-07-16 01:33:29.000 197 33830.47 280.09 17118.73 88888.00 2019-07-16 01:33:30.000 197 33830.46 280.08 17118.73 37916.01 2019-07-16 01:33:31.000 197 33830.40 280.04 17118.72 88888.00 2019-07-16 01:33:32.000 197 33830.36 280.05 17118.69 88888.00 2019-07-16 01:33:33.000 197 33830.37 280.04 17118.70 88888.00 2019-07-16 01:33:34.000 197 33830.38 280.06 17118.68 88888.00 2019-07-16 01:33:35.000 197 33830.40 280.06 17118.66 37915.96 2019-07-16 01:33:36.000 197 33830.43 280.03 17118.67 88888.00 2019-07-16 01:33:37.000 197 33830.44 280.04 17118.69 88888.00 2019-07-16 01:33:38.000 197 33830.43 280.03 17118.67 88888.00 2019-07-16 01:33:39.000 197 33830.45 280.01 17118.72 88888.00 2019-07-16 01:33:40.000 197 33830.48 280.02 17118.77 37915.99 2019-07-16 01:33:41.000 197 33830.49 280.05 17118.71 88888.00 2019-07-16 01:33:42.000 197 33830.48 280.00 17118.67 88888.00 2019-07-16 01:33:43.000 197 33830.52 279.99 17118.72 88888.00 2019-07-16 01:33:44.000 197 33830.49 279.98 17118.68 88888.00 2019-07-16 01:33:45.000 197 33830.48 279.98 17118.68 37915.99 2019-07-16 01:33:46.000 197 33830.45 279.96 17118.66 88888.00 2019-07-16 01:33:47.000 197 33830.50 279.97 17118.67 88888.00 2019-07-16 01:33:48.000 197 33830.54 279.99 17118.70 88888.00 2019-07-16 01:33:49.000 197 33830.51 279.99 17118.70 88888.00 2019-07-16 01:33:50.000 197 33830.55 280.00 17118.71 37916.06 2019-07-16 01:33:51.000 197 33830.55 280.01 17118.70 88888.00 2019-07-16 01:33:52.000 197 33830.58 280.01 17118.73 88888.00 2019-07-16 01:33:53.000 197 33830.60 280.00 17118.75 88888.00 2019-07-16 01:33:54.000 197 33830.56 280.01 17118.73 88888.00 2019-07-16 01:33:55.000 197 33830.62 280.02 17118.70 37916.13 2019-07-16 01:33:56.000 197 33830.66 279.99 17118.66 88888.00 2019-07-16 01:33:57.000 197 33830.69 279.97 17118.65 88888.00 2019-07-16 01:33:58.000 197 33830.65 279.98 17118.69 88888.00 2019-07-16 01:33:59.000 197 33830.69 280.00 17118.64 88888.00 2019-07-16 01:34:00.000 197 33830.67 280.01 17118.65 37916.11 2019-07-16 01:34:01.000 197 33830.65 280.01 17118.71 88888.00 2019-07-16 01:34:02.000 197 33830.66 279.98 17118.70 88888.00 2019-07-16 01:34:03.000 197 33830.70 279.96 17118.71 88888.00 2019-07-16 01:34:04.000 197 33830.67 279.99 17118.72 88888.00 2019-07-16 01:34:05.000 197 33830.66 280.02 17118.68 37916.18 2019-07-16 01:34:06.000 197 33830.66 280.01 17118.66 88888.00 2019-07-16 01:34:07.000 197 33830.65 280.03 17118.69 88888.00 2019-07-16 01:34:08.000 197 33830.68 280.06 17118.71 88888.00 2019-07-16 01:34:09.000 197 33830.67 280.03 17118.70 88888.00 2019-07-16 01:34:10.000 197 33830.62 280.01 17118.72 37916.19 2019-07-16 01:34:11.000 197 33830.59 279.98 17118.71 88888.00 2019-07-16 01:34:12.000 197 33830.60 280.00 17118.72 88888.00 2019-07-16 01:34:13.000 197 33830.60 279.98 17118.69 88888.00 2019-07-16 01:34:14.000 197 33830.59 280.00 17118.70 88888.00 2019-07-16 01:34:15.000 197 33830.60 279.97 17118.77 37916.15 2019-07-16 01:34:16.000 197 33830.60 279.94 17118.73 88888.00 2019-07-16 01:34:17.000 197 33830.59 279.94 17118.71 88888.00 2019-07-16 01:34:18.000 197 33830.57 279.95 17118.71 88888.00 2019-07-16 01:34:19.000 197 33830.59 279.99 17118.74 88888.00 2019-07-16 01:34:20.000 197 33830.60 279.94 17118.70 37916.16 2019-07-16 01:34:21.000 197 33830.61 279.94 17118.71 88888.00 2019-07-16 01:34:22.000 197 33830.56 279.94 17118.73 88888.00 2019-07-16 01:34:23.000 197 33830.57 279.93 17118.74 88888.00 2019-07-16 01:34:24.000 197 33830.56 279.95 17118.69 88888.00 2019-07-16 01:34:25.000 197 33830.58 279.97 17118.71 37916.18 2019-07-16 01:34:26.000 197 33830.56 280.00 17118.69 88888.00 2019-07-16 01:34:27.000 197 33830.52 279.99 17118.68 88888.00 2019-07-16 01:34:28.000 197 33830.52 279.98 17118.64 88888.00 2019-07-16 01:34:29.000 197 33830.53 280.03 17118.67 88888.00 2019-07-16 01:34:30.000 197 33830.52 280.02 17118.70 37916.16 2019-07-16 01:34:31.000 197 33830.53 280.00 17118.66 88888.00 2019-07-16 01:34:32.000 197 33830.50 280.01 17118.65 88888.00 2019-07-16 01:34:33.000 197 33830.52 279.95 17118.66 88888.00 2019-07-16 01:34:34.000 197 33830.50 279.95 17118.70 88888.00 2019-07-16 01:34:35.000 197 33830.51 279.96 17118.71 37916.09 2019-07-16 01:34:36.000 197 33830.52 279.97 17118.72 88888.00 2019-07-16 01:34:37.000 197 33830.52 279.96 17118.72 88888.00 2019-07-16 01:34:38.000 197 33830.52 279.93 17118.69 88888.00 2019-07-16 01:34:39.000 197 33830.55 279.91 17118.69 88888.00 2019-07-16 01:34:40.000 197 33830.54 279.91 17118.65 37916.12 2019-07-16 01:34:41.000 197 33830.52 279.91 17118.69 88888.00 2019-07-16 01:34:42.000 197 33830.51 279.90 17118.72 88888.00 2019-07-16 01:34:43.000 197 33830.54 279.90 17118.72 88888.00 2019-07-16 01:34:44.000 197 33830.55 279.92 17118.69 88888.00 2019-07-16 01:34:45.000 197 33830.54 279.91 17118.71 37916.02 2019-07-16 01:34:46.000 197 33830.53 279.91 17118.73 88888.00 2019-07-16 01:34:47.000 197 33830.57 279.92 17118.75 88888.00 2019-07-16 01:34:48.000 197 33830.56 279.93 17118.78 88888.00 2019-07-16 01:34:49.000 197 33830.56 279.90 17118.76 88888.00 2019-07-16 01:34:50.000 197 33830.54 279.89 17118.76 37916.09 2019-07-16 01:34:51.000 197 33830.54 279.86 17118.77 88888.00 2019-07-16 01:34:52.000 197 33830.57 279.83 17118.72 88888.00 2019-07-16 01:34:53.000 197 33830.58 279.84 17118.74 88888.00 2019-07-16 01:34:54.000 197 33830.57 279.88 17118.74 88888.00 2019-07-16 01:34:55.000 197 33830.56 279.88 17118.75 37916.13 2019-07-16 01:34:56.000 197 33830.52 279.90 17118.73 88888.00 2019-07-16 01:34:57.000 197 33830.53 279.94 17118.76 88888.00 2019-07-16 01:34:58.000 197 33830.56 279.95 17118.76 88888.00 2019-07-16 01:34:59.000 197 33830.56 279.92 17118.74 88888.00 2019-07-16 01:35:00.000 197 33830.56 279.88 17118.77 37916.15 2019-07-16 01:35:01.000 197 33830.55 279.95 17118.78 88888.00 2019-07-16 01:35:02.000 197 33830.56 279.95 17118.77 88888.00 2019-07-16 01:35:03.000 197 33830.59 279.95 17118.73 88888.00 2019-07-16 01:35:04.000 197 33830.61 279.95 17118.73 88888.00 2019-07-16 01:35:05.000 197 33830.60 279.97 17118.72 37916.11 2019-07-16 01:35:06.000 197 33830.60 279.97 17118.73 88888.00 2019-07-16 01:35:07.000 197 33830.61 279.95 17118.74 88888.00 2019-07-16 01:35:08.000 197 33830.60 279.95 17118.76 88888.00 2019-07-16 01:35:09.000 197 33830.60 279.97 17118.74 88888.00 2019-07-16 01:35:10.000 197 33830.62 279.96 17118.76 37916.21 2019-07-16 01:35:11.000 197 33830.63 279.96 17118.73 88888.00 2019-07-16 01:35:12.000 197 33830.56 279.99 17118.73 88888.00 2019-07-16 01:35:13.000 197 33830.54 280.00 17118.74 88888.00 2019-07-16 01:35:14.000 197 33830.58 279.96 17118.72 88888.00 2019-07-16 01:35:15.000 197 33830.58 279.94 17118.73 37916.16 2019-07-16 01:35:16.000 197 33830.58 279.94 17118.73 88888.00 2019-07-16 01:35:17.000 197 33830.60 279.91 17118.76 88888.00 2019-07-16 01:35:18.000 197 33830.59 279.89 17118.73 88888.00 2019-07-16 01:35:19.000 197 33830.56 279.92 17118.72 88888.00 2019-07-16 01:35:20.000 197 33830.53 279.88 17118.72 37916.15 2019-07-16 01:35:21.000 197 33830.57 279.83 17118.77 88888.00 2019-07-16 01:35:22.000 197 33830.55 279.84 17118.71 88888.00 2019-07-16 01:35:23.000 197 33830.53 279.88 17118.68 88888.00 2019-07-16 01:35:24.000 197 33830.55 279.90 17118.67 88888.00 2019-07-16 01:35:25.000 197 33830.55 279.88 17118.67 37916.17 2019-07-16 01:35:26.000 197 33830.56 279.88 17118.65 88888.00 2019-07-16 01:35:27.000 197 33830.58 279.89 17118.63 88888.00 2019-07-16 01:35:28.000 197 33830.59 279.88 17118.65 88888.00 2019-07-16 01:35:29.000 197 33830.61 279.89 17118.70 88888.00 2019-07-16 01:35:30.000 197 33830.59 279.82 17118.73 37916.07 2019-07-16 01:35:31.000 197 33830.56 279.80 17118.71 88888.00 2019-07-16 01:35:32.000 197 33830.55 279.79 17118.70 88888.00 2019-07-16 01:35:33.000 197 33830.55 279.85 17118.63 88888.00 2019-07-16 01:35:34.000 197 33830.54 279.86 17118.67 88888.00 2019-07-16 01:35:35.000 197 33830.54 279.86 17118.65 37916.13 2019-07-16 01:35:36.000 197 33830.50 279.87 17118.63 88888.00 2019-07-16 01:35:37.000 197 33830.45 279.80 17118.64 88888.00 2019-07-16 01:35:38.000 197 33830.41 279.76 17118.64 88888.00 2019-07-16 01:35:39.000 197 33830.45 279.79 17118.70 88888.00 2019-07-16 01:35:40.000 197 33830.45 279.81 17118.68 37916.00 2019-07-16 01:35:41.000 197 33830.49 279.79 17118.69 88888.00 2019-07-16 01:35:42.000 197 33830.47 279.83 17118.69 88888.00 2019-07-16 01:35:43.000 197 33830.44 279.83 17118.71 88888.00 2019-07-16 01:35:44.000 197 33830.43 279.80 17118.73 88888.00 2019-07-16 01:35:45.000 197 33830.46 279.79 17118.73 37916.03 2019-07-16 01:35:46.000 197 33830.47 279.81 17118.75 88888.00 2019-07-16 01:35:47.000 197 33830.46 279.83 17118.75 88888.00 2019-07-16 01:35:48.000 197 33830.47 279.83 17118.71 88888.00 2019-07-16 01:35:49.000 197 33830.47 279.85 17118.69 88888.00 2019-07-16 01:35:50.000 197 33830.44 279.81 17118.69 37916.10 2019-07-16 01:35:51.000 197 33830.47 279.78 17118.67 88888.00 2019-07-16 01:35:52.000 197 33830.48 279.78 17118.68 88888.00 2019-07-16 01:35:53.000 197 33830.46 279.77 17118.65 88888.00 2019-07-16 01:35:54.000 197 33830.41 279.75 17118.67 88888.00 2019-07-16 01:35:55.000 197 33830.41 279.68 17118.65 37916.04 2019-07-16 01:35:56.000 197 33830.43 279.70 17118.65 88888.00 2019-07-16 01:35:57.000 197 33830.49 279.69 17118.67 88888.00 2019-07-16 01:35:58.000 197 33830.45 279.68 17118.68 88888.00 2019-07-16 01:35:59.000 197 33830.45 279.70 17118.67 88888.00 2019-07-16 01:36:00.000 197 33830.50 279.69 17118.67 37916.04 2019-07-16 01:36:01.000 197 33830.47 279.69 17118.68 88888.00 2019-07-16 01:36:02.000 197 33830.47 279.69 17118.67 88888.00 2019-07-16 01:36:03.000 197 33830.48 279.72 17118.70 88888.00 2019-07-16 01:36:04.000 197 33830.49 279.75 17118.70 88888.00 2019-07-16 01:36:05.000 197 33830.54 279.74 17118.74 37916.10 2019-07-16 01:36:06.000 197 33830.48 279.78 17118.75 88888.00 2019-07-16 01:36:07.000 197 33830.45 279.79 17118.76 88888.00 2019-07-16 01:36:08.000 197 33830.42 279.74 17118.78 88888.00 2019-07-16 01:36:09.000 197 33830.45 279.66 17118.75 88888.00 2019-07-16 01:36:10.000 197 33830.44 279.67 17118.69 37916.05 2019-07-16 01:36:11.000 197 33830.40 279.71 17118.71 88888.00 2019-07-16 01:36:12.000 197 33830.38 279.75 17118.74 88888.00 2019-07-16 01:36:13.000 197 33830.42 279.78 17118.73 88888.00 2019-07-16 01:36:14.000 197 33830.45 279.78 17118.75 88888.00 2019-07-16 01:36:15.000 197 33830.45 279.79 17118.76 37916.00 2019-07-16 01:36:16.000 197 33830.44 279.79 17118.75 88888.00 2019-07-16 01:36:17.000 197 33830.48 279.77 17118.78 88888.00 2019-07-16 01:36:18.000 197 33830.47 279.79 17118.80 88888.00 2019-07-16 01:36:19.000 197 33830.49 279.82 17118.75 88888.00 2019-07-16 01:36:20.000 197 33830.48 279.82 17118.75 37916.03 2019-07-16 01:36:21.000 197 33830.46 279.79 17118.72 88888.00 2019-07-16 01:36:22.000 197 33830.44 279.76 17118.71 88888.00 2019-07-16 01:36:23.000 197 33830.41 279.76 17118.74 88888.00 2019-07-16 01:36:24.000 197 33830.43 279.77 17118.82 88888.00 2019-07-16 01:36:25.000 197 33830.42 279.80 17118.81 37915.98 2019-07-16 01:36:26.000 197 33830.43 279.77 17118.74 88888.00 2019-07-16 01:36:27.000 197 33830.44 279.81 17118.77 88888.00 2019-07-16 01:36:28.000 197 33830.43 279.84 17118.76 88888.00 2019-07-16 01:36:29.000 197 33830.41 279.85 17118.76 88888.00 2019-07-16 01:36:30.000 197 33830.38 279.80 17118.75 37915.98 2019-07-16 01:36:31.000 197 33830.42 279.77 17118.77 88888.00 2019-07-16 01:36:32.000 197 33830.45 279.77 17118.78 88888.00 2019-07-16 01:36:33.000 197 33830.48 279.77 17118.80 88888.00 2019-07-16 01:36:34.000 197 33830.45 279.77 17118.75 88888.00 2019-07-16 01:36:35.000 197 33830.46 279.81 17118.77 37916.03 2019-07-16 01:36:36.000 197 33830.45 279.81 17118.77 88888.00 2019-07-16 01:36:37.000 197 33830.44 279.75 17118.78 88888.00 2019-07-16 01:36:38.000 197 33830.41 279.76 17118.78 88888.00 2019-07-16 01:36:39.000 197 33830.37 279.80 17118.81 88888.00 2019-07-16 01:36:40.000 197 33830.35 279.83 17118.82 37915.97 2019-07-16 01:36:41.000 197 33830.37 279.82 17118.77 88888.00 2019-07-16 01:36:42.000 197 33830.36 279.81 17118.77 88888.00 2019-07-16 01:36:43.000 197 33830.35 279.83 17118.77 88888.00 2019-07-16 01:36:44.000 197 33830.36 279.82 17118.78 88888.00 2019-07-16 01:36:45.000 197 33830.35 279.85 17118.78 37915.91 2019-07-16 01:36:46.000 197 33830.38 279.79 17118.80 88888.00 2019-07-16 01:36:47.000 197 33830.38 279.73 17118.81 88888.00 2019-07-16 01:36:48.000 197 33830.32 279.73 17118.82 88888.00 2019-07-16 01:36:49.000 197 33830.33 279.75 17118.77 88888.00 2019-07-16 01:36:50.000 197 33830.34 279.77 17118.80 37915.97 2019-07-16 01:36:51.000 197 33830.31 279.75 17118.77 88888.00 2019-07-16 01:36:52.000 197 33830.31 279.76 17118.74 88888.00 2019-07-16 01:36:53.000 197 33830.31 279.78 17118.75 88888.00 2019-07-16 01:36:54.000 197 33830.32 279.76 17118.78 88888.00 2019-07-16 01:36:55.000 197 33830.32 279.73 17118.83 37916.00 2019-07-16 01:36:56.000 197 33830.33 279.74 17118.81 88888.00 2019-07-16 01:36:57.000 197 33830.33 279.81 17118.76 88888.00 2019-07-16 01:36:58.000 197 33830.31 279.80 17118.81 88888.00 2019-07-16 01:36:59.000 197 33830.35 279.80 17118.85 88888.00 2019-07-16 01:37:00.000 197 33830.35 279.79 17118.86 37915.92 2019-07-16 01:37:01.000 197 33830.31 279.74 17118.88 88888.00 2019-07-16 01:37:02.000 197 33830.33 279.74 17118.84 88888.00 2019-07-16 01:37:03.000 197 33830.31 279.73 17118.83 88888.00 2019-07-16 01:37:04.000 197 33830.29 279.72 17118.81 88888.00 2019-07-16 01:37:05.000 197 33830.27 279.70 17118.84 37915.86 2019-07-16 01:37:06.000 197 33830.29 279.71 17118.82 88888.00 2019-07-16 01:37:07.000 197 33830.29 279.74 17118.83 88888.00 2019-07-16 01:37:08.000 197 33830.30 279.70 17118.86 88888.00 2019-07-16 01:37:09.000 197 33830.30 279.70 17118.81 88888.00 2019-07-16 01:37:10.000 197 33830.28 279.70 17118.81 37915.93 2019-07-16 01:37:11.000 197 33830.30 279.73 17118.76 88888.00 2019-07-16 01:37:12.000 197 33830.30 279.72 17118.78 88888.00 2019-07-16 01:37:13.000 197 33830.36 279.72 17118.83 88888.00 2019-07-16 01:37:14.000 197 33830.38 279.74 17118.83 88888.00 2019-07-16 01:37:15.000 197 33830.39 279.72 17118.82 37915.94 2019-07-16 01:37:16.000 197 33830.35 279.68 17118.79 88888.00 2019-07-16 01:37:17.000 197 33830.34 279.67 17118.79 88888.00 2019-07-16 01:37:18.000 197 33830.36 279.69 17118.76 88888.00 2019-07-16 01:37:19.000 197 33830.32 279.72 17118.78 88888.00 2019-07-16 01:37:20.000 197 33830.32 279.73 17118.77 37916.01 2019-07-16 01:37:21.000 197 33830.32 279.72 17118.78 88888.00 2019-07-16 01:37:22.000 197 33830.36 279.70 17118.81 88888.00 2019-07-16 01:37:23.000 197 33830.37 279.71 17118.78 88888.00 2019-07-16 01:37:24.000 197 33830.38 279.72 17118.73 88888.00 2019-07-16 01:37:25.000 197 33830.37 279.71 17118.73 37915.89 2019-07-16 01:37:26.000 197 33830.37 279.72 17118.75 88888.00 2019-07-16 01:37:27.000 197 33830.37 279.71 17118.82 88888.00 2019-07-16 01:37:28.000 197 33830.37 279.73 17118.82 88888.00 2019-07-16 01:37:29.000 197 33830.38 279.70 17118.80 88888.00 2019-07-16 01:37:30.000 197 33830.36 279.69 17118.78 37915.91 2019-07-16 01:37:31.000 197 33830.36 279.67 17118.78 88888.00 2019-07-16 01:37:32.000 197 33830.34 279.69 17118.73 88888.00 2019-07-16 01:37:33.000 197 33830.32 279.66 17118.74 88888.00 2019-07-16 01:37:34.000 197 33830.32 279.68 17118.78 88888.00 2019-07-16 01:37:35.000 197 33830.34 279.68 17118.78 37915.96 2019-07-16 01:37:36.000 197 33830.33 279.69 17118.76 88888.00 2019-07-16 01:37:37.000 197 33830.30 279.72 17118.79 88888.00 2019-07-16 01:37:38.000 197 33830.29 279.69 17118.77 88888.00 2019-07-16 01:37:39.000 197 33830.27 279.70 17118.75 88888.00 2019-07-16 01:37:40.000 197 33830.31 279.72 17118.77 37915.91 2019-07-16 01:37:41.000 197 33830.29 279.67 17118.73 88888.00 2019-07-16 01:37:42.000 197 33830.23 279.66 17118.73 88888.00 2019-07-16 01:37:43.000 197 33830.26 279.69 17118.75 88888.00 2019-07-16 01:37:44.000 197 33830.26 279.67 17118.80 88888.00 2019-07-16 01:37:45.000 197 33830.28 279.70 17118.82 37915.95 2019-07-16 01:37:46.000 197 33830.28 279.68 17118.80 88888.00 2019-07-16 01:37:47.000 197 33830.27 279.68 17118.82 88888.00 2019-07-16 01:37:48.000 197 33830.28 279.64 17118.84 88888.00 2019-07-16 01:37:49.000 197 33830.24 279.64 17118.81 88888.00 2019-07-16 01:37:50.000 197 33830.20 279.68 17118.77 37915.83 2019-07-16 01:37:51.000 197 33830.22 279.70 17118.80 88888.00 2019-07-16 01:37:52.000 197 33830.24 279.67 17118.81 88888.00 2019-07-16 01:37:53.000 197 33830.25 279.67 17118.86 88888.00 2019-07-16 01:37:54.000 197 33830.18 279.66 17118.85 88888.00 2019-07-16 01:37:55.000 197 33830.17 279.66 17118.82 37915.88 2019-07-16 01:37:56.000 197 33830.14 279.66 17118.84 88888.00 2019-07-16 01:37:57.000 197 33830.16 279.64 17118.81 88888.00 2019-07-16 01:37:58.000 197 33830.18 279.63 17118.84 88888.00 2019-07-16 01:37:59.000 197 33830.19 279.61 17118.89 88888.00 2019-07-16 01:38:00.000 197 33830.16 279.65 17118.91 37915.80 2019-07-16 01:38:01.000 197 33830.16 279.67 17118.86 88888.00 2019-07-16 01:38:02.000 197 33830.14 279.66 17118.85 88888.00 2019-07-16 01:38:03.000 197 33830.14 279.68 17118.85 88888.00 2019-07-16 01:38:04.000 197 33830.16 279.67 17118.82 88888.00 2019-07-16 01:38:05.000 197 33830.17 279.70 17118.81 37915.72 2019-07-16 01:38:06.000 197 33830.14 279.72 17118.83 88888.00 2019-07-16 01:38:07.000 197 33830.17 279.70 17118.86 88888.00 2019-07-16 01:38:08.000 197 33830.17 279.68 17118.84 88888.00 2019-07-16 01:38:09.000 197 33830.18 279.70 17118.83 88888.00 2019-07-16 01:38:10.000 197 33830.19 279.70 17118.87 37915.81 2019-07-16 01:38:11.000 197 33830.19 279.71 17118.85 88888.00 2019-07-16 01:38:12.000 197 33830.17 279.68 17118.84 88888.00 2019-07-16 01:38:13.000 197 33830.22 279.74 17118.80 88888.00 2019-07-16 01:38:14.000 197 33830.23 279.74 17118.78 88888.00 2019-07-16 01:38:15.000 197 33830.23 279.75 17118.80 37915.78 2019-07-16 01:38:16.000 197 33830.20 279.76 17118.79 88888.00 2019-07-16 01:38:17.000 197 33830.23 279.77 17118.77 88888.00 2019-07-16 01:38:18.000 197 33830.25 279.79 17118.76 88888.00 2019-07-16 01:38:19.000 197 33830.22 279.80 17118.79 88888.00 2019-07-16 01:38:20.000 197 33830.20 279.73 17118.79 37915.74 2019-07-16 01:38:21.000 197 33830.19 279.71 17118.74 88888.00 2019-07-16 01:38:22.000 197 33830.19 279.72 17118.76 88888.00 2019-07-16 01:38:23.000 197 33830.20 279.76 17118.80 88888.00 2019-07-16 01:38:24.000 197 33830.20 279.77 17118.82 88888.00 2019-07-16 01:38:25.000 197 33830.13 279.75 17118.82 37915.76 2019-07-16 01:38:26.000 197 33830.17 279.77 17118.81 88888.00 2019-07-16 01:38:27.000 197 33830.14 279.77 17118.81 88888.00 2019-07-16 01:38:28.000 197 33830.14 279.75 17118.81 88888.00 2019-07-16 01:38:29.000 197 33830.15 279.73 17118.83 88888.00 2019-07-16 01:38:30.000 197 33830.13 279.76 17118.80 37915.76 2019-07-16 01:38:31.000 197 33830.15 279.74 17118.82 88888.00 2019-07-16 01:38:32.000 197 33830.14 279.75 17118.88 88888.00 2019-07-16 01:38:33.000 197 33830.11 279.71 17118.85 88888.00 2019-07-16 01:38:34.000 197 33830.10 279.72 17118.83 88888.00 2019-07-16 01:38:35.000 197 33830.09 279.72 17118.84 37915.73 2019-07-16 01:38:36.000 197 33830.10 279.75 17118.85 88888.00 2019-07-16 01:38:37.000 197 33830.07 279.69 17118.82 88888.00 2019-07-16 01:38:38.000 197 33830.03 279.70 17118.82 88888.00 2019-07-16 01:38:39.000 197 33830.05 279.68 17118.79 88888.00 2019-07-16 01:38:40.000 197 33830.06 279.68 17118.81 37915.80 2019-07-16 01:38:41.000 197 33830.07 279.70 17118.83 88888.00 2019-07-16 01:38:42.000 197 33830.08 279.66 17118.79 88888.00 2019-07-16 01:38:43.000 197 33830.07 279.66 17118.78 88888.00 2019-07-16 01:38:44.000 197 33830.07 279.66 17118.81 88888.00 2019-07-16 01:38:45.000 197 33830.08 279.66 17118.84 37915.67 2019-07-16 01:38:46.000 197 33830.04 279.65 17118.83 88888.00 2019-07-16 01:38:47.000 197 33830.05 279.68 17118.85 88888.00 2019-07-16 01:38:48.000 197 33830.05 279.70 17118.87 88888.00 2019-07-16 01:38:49.000 197 33830.06 279.68 17118.84 88888.00 2019-07-16 01:38:50.000 197 33830.05 279.65 17118.83 37915.63 2019-07-16 01:38:51.000 197 33830.08 279.71 17118.79 88888.00 2019-07-16 01:38:52.000 197 33830.08 279.72 17118.81 88888.00 2019-07-16 01:38:53.000 197 33830.07 279.73 17118.81 88888.00 2019-07-16 01:38:54.000 197 33830.11 279.76 17118.82 88888.00 2019-07-16 01:38:55.000 197 33830.11 279.72 17118.83 37915.67 2019-07-16 01:38:56.000 197 33830.09 279.70 17118.82 88888.00 2019-07-16 01:38:57.000 197 33830.09 279.72 17118.81 88888.00 2019-07-16 01:38:58.000 197 33830.10 279.71 17118.80 88888.00 2019-07-16 01:38:59.000 197 33830.05 279.69 17118.78 88888.00 2019-07-16 01:39:00.000 197 33830.06 279.74 17118.77 37915.68 2019-07-16 01:39:01.000 197 33830.07 279.75 17118.81 88888.00 2019-07-16 01:39:02.000 197 33830.08 279.73 17118.78 88888.00 2019-07-16 01:39:03.000 197 33830.13 279.73 17118.78 88888.00 2019-07-16 01:39:04.000 197 33830.15 279.71 17118.81 88888.00 2019-07-16 01:39:05.000 197 33830.14 279.72 17118.82 37915.69 2019-07-16 01:39:06.000 197 33830.08 279.72 17118.84 88888.00 2019-07-16 01:39:07.000 197 33830.09 279.73 17118.84 88888.00 2019-07-16 01:39:08.000 197 33830.09 279.71 17118.87 88888.00 2019-07-16 01:39:09.000 197 33830.07 279.74 17118.84 88888.00 2019-07-16 01:39:10.000 197 33830.11 279.72 17118.86 37915.66 2019-07-16 01:39:11.000 197 33830.13 279.76 17118.85 88888.00 2019-07-16 01:39:12.000 197 33830.13 279.76 17118.80 88888.00 2019-07-16 01:39:13.000 197 33830.13 279.78 17118.82 88888.00 2019-07-16 01:39:14.000 197 33830.06 279.78 17118.81 88888.00 2019-07-16 01:39:15.000 197 33830.08 279.75 17118.80 37915.67 2019-07-16 01:39:16.000 197 33830.08 279.70 17118.80 88888.00 2019-07-16 01:39:17.000 197 33830.09 279.67 17118.79 88888.00 2019-07-16 01:39:18.000 197 33830.07 279.69 17118.80 88888.00 2019-07-16 01:39:19.000 197 33830.08 279.67 17118.76 88888.00 2019-07-16 01:39:20.000 197 33830.04 279.69 17118.77 37915.67 2019-07-16 01:39:21.000 197 33830.05 279.70 17118.77 88888.00 2019-07-16 01:39:22.000 197 33830.06 279.72 17118.73 88888.00 2019-07-16 01:39:23.000 197 33830.06 279.73 17118.75 88888.00 2019-07-16 01:39:24.000 197 33830.05 279.72 17118.80 88888.00 2019-07-16 01:39:25.000 197 33830.05 279.70 17118.84 37915.67 2019-07-16 01:39:26.000 197 33830.03 279.64 17118.80 88888.00 2019-07-16 01:39:27.000 197 33830.07 279.63 17118.84 88888.00 2019-07-16 01:39:28.000 197 33830.03 279.64 17118.80 88888.00 2019-07-16 01:39:29.000 197 33830.03 279.61 17118.79 88888.00 2019-07-16 01:39:30.000 197 33830.08 279.63 17118.83 37915.73 2019-07-16 01:39:31.000 197 33830.07 279.66 17118.82 88888.00 2019-07-16 01:39:32.000 197 33830.08 279.66 17118.75 88888.00 2019-07-16 01:39:33.000 197 33830.06 279.66 17118.76 88888.00 2019-07-16 01:39:34.000 197 33830.03 279.67 17118.82 88888.00 2019-07-16 01:39:35.000 197 33829.99 279.69 17118.82 37915.71 2019-07-16 01:39:36.000 197 33829.98 279.68 17118.77 88888.00 2019-07-16 01:39:37.000 197 33829.99 279.65 17118.76 88888.00 2019-07-16 01:39:38.000 197 33830.01 279.64 17118.77 88888.00 2019-07-16 01:39:39.000 197 33830.03 279.70 17118.76 88888.00 2019-07-16 01:39:40.000 197 33830.04 279.72 17118.78 37915.73 2019-07-16 01:39:41.000 197 33830.07 279.72 17118.78 88888.00 2019-07-16 01:39:42.000 197 33830.08 279.74 17118.78 88888.00 2019-07-16 01:39:43.000 197 33830.12 279.79 17118.76 88888.00 2019-07-16 01:39:44.000 197 33830.07 279.80 17118.80 88888.00 2019-07-16 01:39:45.000 197 33830.09 279.77 17118.80 37915.70 2019-07-16 01:39:46.000 197 33830.07 279.78 17118.84 88888.00 2019-07-16 01:39:47.000 197 33830.11 279.80 17118.81 88888.00 2019-07-16 01:39:48.000 197 33830.12 279.79 17118.77 88888.00 2019-07-16 01:39:49.000 197 33830.11 279.78 17118.74 88888.00 2019-07-16 01:39:50.000 197 33830.10 279.76 17118.71 37915.66 2019-07-16 01:39:51.000 197 33830.11 279.73 17118.70 88888.00 2019-07-16 01:39:52.000 197 33830.15 279.74 17118.75 88888.00 2019-07-16 01:39:53.000 197 33830.17 279.76 17118.74 88888.00 2019-07-16 01:39:54.000 197 33830.18 279.74 17118.77 88888.00 2019-07-16 01:39:55.000 197 33830.18 279.76 17118.76 37915.77 2019-07-16 01:39:56.000 197 33830.10 279.72 17118.75 88888.00 2019-07-16 01:39:57.000 197 33830.11 279.70 17118.78 88888.00 2019-07-16 01:39:58.000 197 33830.12 279.67 17118.80 88888.00 2019-07-16 01:39:59.000 197 33830.13 279.70 17118.80 88888.00 2019-07-16 01:40:00.000 197 33830.11 279.73 17118.79 37915.67 2019-07-16 01:40:01.000 197 33830.14 279.75 17118.79 88888.00 2019-07-16 01:40:02.000 197 33830.14 279.75 17118.82 88888.00 2019-07-16 01:40:03.000 197 33830.13 279.75 17118.84 88888.00 2019-07-16 01:40:04.000 197 33830.11 279.74 17118.84 88888.00 2019-07-16 01:40:05.000 197 33830.12 279.72 17118.80 37915.74 2019-07-16 01:40:06.000 197 33830.10 279.71 17118.80 88888.00 2019-07-16 01:40:07.000 197 33830.14 279.70 17118.80 88888.00 2019-07-16 01:40:08.000 197 33830.15 279.69 17118.81 88888.00 2019-07-16 01:40:09.000 197 33830.14 279.71 17118.80 88888.00 2019-07-16 01:40:10.000 197 33830.14 279.70 17118.79 37915.81 2019-07-16 01:40:11.000 197 33830.08 279.72 17118.83 88888.00 2019-07-16 01:40:12.000 197 33830.04 279.68 17118.85 88888.00 2019-07-16 01:40:13.000 197 33830.07 279.65 17118.82 88888.00 2019-07-16 01:40:14.000 197 33830.09 279.67 17118.79 88888.00 2019-07-16 01:40:15.000 197 33830.06 279.69 17118.76 37915.69 2019-07-16 01:40:16.000 197 33830.04 279.68 17118.80 88888.00 2019-07-16 01:40:17.000 197 33830.04 279.68 17118.81 88888.00 2019-07-16 01:40:18.000 197 33830.08 279.69 17118.83 88888.00 2019-07-16 01:40:19.000 197 33830.10 279.70 17118.77 88888.00 2019-07-16 01:40:20.000 197 33830.04 279.71 17118.76 37915.73 2019-07-16 01:40:21.000 197 33830.09 279.71 17118.72 88888.00 2019-07-16 01:40:22.000 197 33830.12 279.67 17118.75 88888.00 2019-07-16 01:40:23.000 197 33830.13 279.67 17118.77 88888.00 2019-07-16 01:40:24.000 197 33830.12 279.67 17118.76 88888.00 2019-07-16 01:40:25.000 197 33830.13 279.69 17118.75 37915.73 2019-07-16 01:40:26.000 197 33830.15 279.70 17118.70 88888.00 2019-07-16 01:40:27.000 197 33830.16 279.68 17118.75 88888.00 2019-07-16 01:40:28.000 197 33830.17 279.69 17118.75 88888.00 2019-07-16 01:40:29.000 197 33830.18 279.74 17118.72 88888.00 2019-07-16 01:40:30.000 197 33830.21 279.77 17118.72 37915.72 2019-07-16 01:40:31.000 197 33830.22 279.75 17118.73 88888.00 2019-07-16 01:40:32.000 197 33830.21 279.77 17118.76 88888.00 2019-07-16 01:40:33.000 197 33830.18 279.81 17118.71 88888.00 2019-07-16 01:40:34.000 197 33830.22 279.80 17118.72 88888.00 2019-07-16 01:40:35.000 197 33830.27 279.77 17118.72 37915.76 2019-07-16 01:40:36.000 197 33830.26 279.80 17118.69 88888.00 2019-07-16 01:40:37.000 197 33830.25 279.81 17118.65 88888.00 2019-07-16 01:40:38.000 197 33830.26 279.82 17118.67 88888.00 2019-07-16 01:40:39.000 197 33830.24 279.79 17118.70 88888.00 2019-07-16 01:40:40.000 197 33830.27 279.78 17118.73 37915.87 2019-07-16 01:40:41.000 197 33830.26 279.75 17118.75 88888.00 2019-07-16 01:40:42.000 197 33830.27 279.74 17118.75 88888.00 2019-07-16 01:40:43.000 197 33830.31 279.77 17118.76 88888.00 2019-07-16 01:40:44.000 197 33830.29 279.75 17118.75 88888.00 2019-07-16 01:40:45.000 197 33830.31 279.79 17118.75 37915.73 2019-07-16 01:40:46.000 197 33830.28 279.79 17118.72 88888.00 2019-07-16 01:40:47.000 197 33830.28 279.75 17118.76 88888.00 2019-07-16 01:40:48.000 197 33830.29 279.76 17118.76 88888.00 2019-07-16 01:40:49.000 197 33830.33 279.77 17118.78 88888.00 2019-07-16 01:40:50.000 197 33830.35 279.79 17118.82 37915.89 2019-07-16 01:40:51.000 197 33830.34 279.75 17118.80 88888.00 2019-07-16 01:40:52.000 197 33830.35 279.74 17118.76 88888.00 2019-07-16 01:40:53.000 197 33830.34 279.71 17118.73 88888.00 2019-07-16 01:40:54.000 197 33830.33 279.66 17118.71 88888.00 2019-07-16 01:40:55.000 197 33830.32 279.68 17118.74 37915.79 2019-07-16 01:40:56.000 197 33830.36 279.70 17118.81 88888.00 2019-07-16 01:40:57.000 197 33830.32 279.70 17118.79 88888.00 2019-07-16 01:40:58.000 197 33830.38 279.71 17118.80 88888.00 2019-07-16 01:40:59.000 197 33830.39 279.72 17118.78 88888.00 2019-07-16 01:41:00.000 197 33830.31 279.74 17118.75 37915.87 2019-07-16 01:41:01.000 197 33830.31 279.67 17118.75 88888.00 2019-07-16 01:41:02.000 197 33830.31 279.66 17118.79 88888.00 2019-07-16 01:41:03.000 197 33830.36 279.67 17118.78 88888.00 2019-07-16 01:41:04.000 197 33830.38 279.70 17118.79 88888.00 2019-07-16 01:41:05.000 197 33830.38 279.68 17118.73 37915.90 2019-07-16 01:41:06.000 197 33830.39 279.64 17118.73 88888.00 2019-07-16 01:41:07.000 197 33830.42 279.67 17118.81 88888.00 2019-07-16 01:41:08.000 197 33830.39 279.67 17118.77 88888.00 2019-07-16 01:41:09.000 197 33830.39 279.67 17118.78 88888.00 2019-07-16 01:41:10.000 197 33830.35 279.64 17118.81 37915.95 2019-07-16 01:41:11.000 197 33830.33 279.67 17118.82 88888.00 2019-07-16 01:41:12.000 197 33830.37 279.66 17118.83 88888.00 2019-07-16 01:41:13.000 197 33830.34 279.61 17118.83 88888.00 2019-07-16 01:41:14.000 197 33830.35 279.59 17118.79 88888.00 2019-07-16 01:41:15.000 197 33830.35 279.56 17118.82 37915.95 2019-07-16 01:41:16.000 197 33830.41 279.56 17118.78 88888.00 2019-07-16 01:41:17.000 197 33830.39 279.63 17118.79 88888.00 2019-07-16 01:41:18.000 197 33830.40 279.65 17118.80 88888.00 2019-07-16 01:41:19.000 197 33830.36 279.64 17118.80 88888.00 2019-07-16 01:41:20.000 197 33830.38 279.63 17118.76 37915.95 2019-07-16 01:41:21.000 197 33830.38 279.65 17118.76 88888.00 2019-07-16 01:41:22.000 197 33830.36 279.62 17118.75 88888.00 2019-07-16 01:41:23.000 197 33830.37 279.61 17118.75 88888.00 2019-07-16 01:41:24.000 197 33830.38 279.60 17118.74 88888.00 2019-07-16 01:41:25.000 197 33830.38 279.60 17118.74 37915.96 2019-07-16 01:41:26.000 197 33830.40 279.60 17118.76 88888.00 2019-07-16 01:41:27.000 197 33830.42 279.61 17118.75 88888.00 2019-07-16 01:41:28.000 197 33830.42 279.58 17118.76 88888.00 2019-07-16 01:41:29.000 197 33830.42 279.55 17118.74 88888.00 2019-07-16 01:41:30.000 197 33830.46 279.54 17118.75 37915.97 2019-07-16 01:41:31.000 197 33830.43 279.59 17118.76 88888.00 2019-07-16 01:41:32.000 197 33830.44 279.58 17118.70 88888.00 2019-07-16 01:41:33.000 197 33830.44 279.56 17118.68 88888.00 2019-07-16 01:41:34.000 197 33830.43 279.52 17118.73 88888.00 2019-07-16 01:41:35.000 197 33830.43 279.55 17118.79 37915.90 2019-07-16 01:41:36.000 197 33830.45 279.55 17118.79 88888.00 2019-07-16 01:41:37.000 197 33830.47 279.55 17118.74 88888.00 2019-07-16 01:41:38.000 197 33830.45 279.52 17118.76 88888.00 2019-07-16 01:41:39.000 197 33830.48 279.54 17118.78 88888.00 2019-07-16 01:41:40.000 197 33830.51 279.54 17118.77 37916.02 2019-07-16 01:41:41.000 197 33830.49 279.58 17118.73 88888.00 2019-07-16 01:41:42.000 197 33830.48 279.59 17118.76 88888.00 2019-07-16 01:41:43.000 197 33830.51 279.59 17118.80 88888.00 2019-07-16 01:41:44.000 197 33830.53 279.55 17118.76 88888.00 2019-07-16 01:41:45.000 197 33830.54 279.53 17118.77 37916.02 2019-07-16 01:41:46.000 197 33830.55 279.56 17118.76 88888.00 2019-07-16 01:41:47.000 197 33830.59 279.57 17118.75 88888.00 2019-07-16 01:41:48.000 197 33830.58 279.61 17118.74 88888.00 2019-07-16 01:41:49.000 197 33830.54 279.61 17118.74 88888.00 2019-07-16 01:41:50.000 197 33830.57 279.57 17118.72 37916.01 2019-07-16 01:41:51.000 197 33830.61 279.57 17118.69 88888.00 2019-07-16 01:41:52.000 197 33830.62 279.58 17118.72 88888.00 2019-07-16 01:41:53.000 197 33830.63 279.56 17118.74 88888.00 2019-07-16 01:41:54.000 197 33830.65 279.52 17118.68 88888.00 2019-07-16 01:41:55.000 197 33830.66 279.53 17118.73 37916.12 2019-07-16 01:41:56.000 197 33830.58 279.56 17118.73 88888.00 2019-07-16 01:41:57.000 197 33830.57 279.55 17118.75 88888.00 2019-07-16 01:41:58.000 197 33830.59 279.50 17118.75 88888.00 2019-07-16 01:41:59.000 197 33830.62 279.48 17118.77 88888.00 2019-07-16 01:42:00.000 197 33830.60 279.49 17118.78 37916.19 2019-07-16 01:42:01.000 197 33830.60 279.46 17118.75 88888.00 2019-07-16 01:42:02.000 197 33830.58 279.46 17118.70 88888.00 2019-07-16 01:42:03.000 197 33830.64 279.45 17118.70 88888.00 2019-07-16 01:42:04.000 197 33830.66 279.52 17118.75 88888.00 2019-07-16 01:42:05.000 197 33830.64 279.50 17118.76 37916.16 2019-07-16 01:42:06.000 197 33830.58 279.52 17118.75 88888.00 2019-07-16 01:42:07.000 197 33830.56 279.50 17118.75 88888.00 2019-07-16 01:42:08.000 197 33830.56 279.45 17118.72 88888.00 2019-07-16 01:42:09.000 197 33830.54 279.47 17118.76 88888.00 2019-07-16 01:42:10.000 197 33830.54 279.49 17118.79 37916.16 2019-07-16 01:42:11.000 197 33830.54 279.46 17118.81 88888.00 2019-07-16 01:42:12.000 197 33830.50 279.49 17118.78 88888.00 2019-07-16 01:42:13.000 197 33830.47 279.50 17118.82 88888.00 2019-07-16 01:42:14.000 197 33830.46 279.46 17118.79 88888.00 2019-07-16 01:42:15.000 197 33830.48 279.40 17118.74 37916.06 2019-07-16 01:42:16.000 197 33830.47 279.39 17118.77 88888.00 2019-07-16 01:42:17.000 197 33830.44 279.43 17118.78 88888.00 2019-07-16 01:42:18.000 197 33830.48 279.40 17118.74 88888.00 2019-07-16 01:42:19.000 197 33830.50 279.40 17118.76 88888.00 2019-07-16 01:42:20.000 197 33830.47 279.40 17118.82 37916.05 2019-07-16 01:42:21.000 197 33830.48 279.41 17118.82 88888.00 2019-07-16 01:42:22.000 197 33830.50 279.45 17118.81 88888.00 2019-07-16 01:42:23.000 197 33830.49 279.43 17118.77 88888.00 2019-07-16 01:42:24.000 197 33830.48 279.43 17118.77 88888.00 2019-07-16 01:42:25.000 197 33830.51 279.45 17118.80 37916.09 2019-07-16 01:42:26.000 197 33830.49 279.46 17118.77 88888.00 2019-07-16 01:42:27.000 197 33830.47 279.45 17118.81 88888.00 2019-07-16 01:42:28.000 197 33830.48 279.47 17118.82 88888.00 2019-07-16 01:42:29.000 197 33830.51 279.43 17118.78 88888.00 2019-07-16 01:42:30.000 197 33830.54 279.42 17118.85 37916.00 2019-07-16 01:42:31.000 197 33830.56 279.41 17118.86 88888.00 2019-07-16 01:42:32.000 197 33830.58 279.41 17118.87 88888.00 2019-07-16 01:42:33.000 197 33830.58 279.42 17118.85 88888.00 2019-07-16 01:42:34.000 197 33830.56 279.43 17118.85 88888.00 2019-07-16 01:42:35.000 197 33830.55 279.46 17118.80 37916.11 2019-07-16 01:42:36.000 197 33830.58 279.48 17118.79 88888.00 2019-07-16 01:42:37.000 197 33830.61 279.49 17118.79 88888.00 2019-07-16 01:42:38.000 197 33830.61 279.48 17118.75 88888.00 2019-07-16 01:42:39.000 197 33830.64 279.47 17118.79 88888.00 2019-07-16 01:42:40.000 197 33830.63 279.48 17118.82 37916.07 2019-07-16 01:42:41.000 197 33830.62 279.47 17118.82 88888.00 2019-07-16 01:42:42.000 197 33830.62 279.49 17118.81 88888.00 2019-07-16 01:42:43.000 197 33830.64 279.51 17118.78 88888.00 2019-07-16 01:42:44.000 197 33830.67 279.49 17118.79 88888.00 2019-07-16 01:42:45.000 197 33830.69 279.51 17118.76 37916.12 2019-07-16 01:42:46.000 197 33830.66 279.52 17118.77 88888.00 2019-07-16 01:42:47.000 197 33830.70 279.52 17118.79 88888.00 2019-07-16 01:42:48.000 197 33830.67 279.48 17118.76 88888.00 2019-07-16 01:42:49.000 197 33830.73 279.50 17118.80 88888.00 2019-07-16 01:42:50.000 197 33830.68 279.51 17118.83 37916.20 2019-07-16 01:42:51.000 197 33830.69 279.53 17118.82 88888.00 2019-07-16 01:42:52.000 197 33830.66 279.49 17118.84 88888.00 2019-07-16 01:42:53.000 197 33830.71 279.50 17118.78 88888.00 2019-07-16 01:42:54.000 197 33830.75 279.48 17118.80 88888.00 2019-07-16 01:42:55.000 197 33830.69 279.43 17118.80 37916.26 2019-07-16 01:42:56.000 197 33830.66 279.43 17118.78 88888.00 2019-07-16 01:42:57.000 197 33830.66 279.47 17118.77 88888.00 2019-07-16 01:42:58.000 197 33830.66 279.47 17118.77 88888.00 2019-07-16 01:42:59.000 197 33830.67 279.46 17118.81 88888.00 2019-07-16 01:43:00.000 197 33830.66 279.49 17118.80 37916.22 2019-07-16 01:43:01.000 197 33830.66 279.49 17118.80 88888.00 2019-07-16 01:43:02.000 197 33830.65 279.50 17118.80 88888.00 2019-07-16 01:43:03.000 197 33830.65 279.48 17118.77 88888.00 2019-07-16 01:43:04.000 197 33830.58 279.45 17118.75 88888.00 2019-07-16 01:43:05.000 197 33830.59 279.43 17118.75 37916.21 2019-07-16 01:43:06.000 197 33830.60 279.43 17118.78 88888.00 2019-07-16 01:43:07.000 197 33830.61 279.43 17118.77 88888.00 2019-07-16 01:43:08.000 197 33830.63 279.42 17118.76 88888.00 2019-07-16 01:43:09.000 197 33830.63 279.44 17118.80 88888.00 2019-07-16 01:43:10.000 197 33830.61 279.46 17118.80 37916.19 2019-07-16 01:43:11.000 197 33830.61 279.44 17118.78 88888.00 2019-07-16 01:43:12.000 197 33830.62 279.44 17118.76 88888.00 2019-07-16 01:43:13.000 197 33830.61 279.44 17118.81 88888.00 2019-07-16 01:43:14.000 197 33830.57 279.45 17118.81 88888.00 2019-07-16 01:43:15.000 197 33830.57 279.45 17118.80 37916.16 2019-07-16 01:43:16.000 197 33830.57 279.43 17118.76 88888.00 2019-07-16 01:43:17.000 197 33830.59 279.43 17118.77 88888.00 2019-07-16 01:43:18.000 197 33830.55 279.42 17118.82 88888.00 2019-07-16 01:43:19.000 197 33830.54 279.40 17118.84 88888.00 2019-07-16 01:43:20.000 197 33830.51 279.42 17118.84 37916.12 2019-07-16 01:43:21.000 197 33830.56 279.45 17118.87 88888.00 2019-07-16 01:43:22.000 197 33830.57 279.41 17118.87 88888.00 2019-07-16 01:43:23.000 197 33830.62 279.39 17118.82 88888.00 2019-07-16 01:43:24.000 197 33830.64 279.35 17118.78 88888.00 2019-07-16 01:43:25.000 197 33830.66 279.36 17118.81 37916.16 2019-07-16 01:43:26.000 197 33830.59 279.38 17118.83 88888.00 2019-07-16 01:43:27.000 197 33830.61 279.40 17118.80 88888.00 2019-07-16 01:43:28.000 197 33830.63 279.37 17118.77 88888.00 2019-07-16 01:43:29.000 197 33830.63 279.36 17118.79 88888.00 2019-07-16 01:43:30.000 197 33830.65 279.36 17118.78 37916.16 2019-07-16 01:43:31.000 197 33830.66 279.37 17118.77 88888.00 2019-07-16 01:43:32.000 197 33830.66 279.38 17118.79 88888.00 2019-07-16 01:43:33.000 197 33830.64 279.38 17118.79 88888.00 2019-07-16 01:43:34.000 197 33830.62 279.38 17118.78 88888.00 2019-07-16 01:43:35.000 197 33830.64 279.37 17118.78 37916.14 2019-07-16 01:43:36.000 197 33830.57 279.40 17118.78 88888.00 2019-07-16 01:43:37.000 197 33830.61 279.43 17118.80 88888.00 2019-07-16 01:43:38.000 197 33830.65 279.41 17118.83 88888.00 2019-07-16 01:43:39.000 197 33830.69 279.39 17118.79 88888.00 2019-07-16 01:43:40.000 197 33830.70 279.40 17118.77 37916.26 2019-07-16 01:43:41.000 197 33830.67 279.39 17118.79 88888.00 2019-07-16 01:43:42.000 197 33830.69 279.37 17118.81 88888.00 2019-07-16 01:43:43.000 197 33830.71 279.40 17118.83 88888.00 2019-07-16 01:43:44.000 197 33830.68 279.39 17118.83 88888.00 2019-07-16 01:43:45.000 197 33830.70 279.41 17118.80 37916.23 2019-07-16 01:43:46.000 197 33830.69 279.39 17118.78 88888.00 2019-07-16 01:43:47.000 197 33830.67 279.35 17118.79 88888.00 2019-07-16 01:43:48.000 197 33830.63 279.34 17118.78 88888.00 2019-07-16 01:43:49.000 197 33830.65 279.39 17118.79 88888.00 2019-07-16 01:43:50.000 197 33830.68 279.37 17118.79 37916.18 2019-07-16 01:43:51.000 197 33830.66 279.46 17118.79 88888.00 2019-07-16 01:43:52.000 197 33830.65 279.47 17118.78 88888.00 2019-07-16 01:43:53.000 197 33830.65 279.42 17118.77 88888.00 2019-07-16 01:43:54.000 197 33830.64 279.43 17118.78 88888.00 2019-07-16 01:43:55.000 197 33830.59 279.44 17118.78 37916.29 2019-07-16 01:43:56.000 197 33830.60 279.39 17118.77 88888.00 2019-07-16 01:43:57.000 197 33830.59 279.39 17118.80 88888.00 2019-07-16 01:43:58.000 197 33830.61 279.37 17118.79 88888.00 2019-07-16 01:43:59.000 197 33830.68 279.35 17118.75 88888.00 2019-07-16 01:44:00.000 197 33830.65 279.38 17118.77 37916.34 2019-07-16 01:44:01.000 197 33830.66 279.40 17118.77 88888.00 2019-07-16 01:44:02.000 197 33830.64 279.38 17118.79 88888.00 2019-07-16 01:44:03.000 197 33830.61 279.35 17118.78 88888.00 2019-07-16 01:44:04.000 197 33830.60 279.30 17118.83 88888.00 2019-07-16 01:44:05.000 197 33830.59 279.33 17118.84 37916.28 2019-07-16 01:44:06.000 197 33830.57 279.30 17118.81 88888.00 2019-07-16 01:44:07.000 197 33830.58 279.31 17118.82 88888.00 2019-07-16 01:44:08.000 197 33830.61 279.28 17118.86 88888.00 2019-07-16 01:44:09.000 197 33830.61 279.30 17118.87 88888.00 2019-07-16 01:44:10.000 197 33830.61 279.32 17118.83 37916.19 2019-07-16 01:44:11.000 197 33830.64 279.29 17118.82 88888.00 2019-07-16 01:44:12.000 197 33830.62 279.26 17118.82 88888.00 2019-07-16 01:44:13.000 197 33830.63 279.29 17118.84 88888.00 2019-07-16 01:44:14.000 197 33830.63 279.29 17118.80 88888.00 2019-07-16 01:44:15.000 197 33830.61 279.28 17118.75 37916.26 2019-07-16 01:44:16.000 197 33830.62 279.26 17118.70 88888.00 2019-07-16 01:44:17.000 197 33830.60 279.28 17118.71 88888.00 2019-07-16 01:44:18.000 197 33830.59 279.26 17118.75 88888.00 2019-07-16 01:44:19.000 197 33830.61 279.30 17118.75 88888.00 2019-07-16 01:44:20.000 197 33830.64 279.30 17118.77 37916.15 2019-07-16 01:44:21.000 197 33830.63 279.30 17118.72 88888.00 2019-07-16 01:44:22.000 197 33830.62 279.27 17118.70 88888.00 2019-07-16 01:44:23.000 197 33830.62 279.25 17118.69 88888.00 2019-07-16 01:44:24.000 197 33830.64 279.26 17118.68 88888.00 2019-07-16 01:44:25.000 197 33830.63 279.30 17118.70 37916.27 2019-07-16 01:44:26.000 197 33830.65 279.33 17118.73 88888.00 2019-07-16 01:44:27.000 197 33830.64 279.36 17118.74 88888.00 2019-07-16 01:44:28.000 197 33830.70 279.39 17118.72 88888.00 2019-07-16 01:44:29.000 197 33830.71 279.37 17118.69 88888.00 2019-07-16 01:44:30.000 197 33830.74 279.33 17118.69 37916.25 2019-07-16 01:44:31.000 197 33830.73 279.32 17118.69 88888.00 2019-07-16 01:44:32.000 197 33830.74 279.31 17118.74 88888.00 2019-07-16 01:44:33.000 197 33830.73 279.33 17118.72 88888.00 2019-07-16 01:44:34.000 197 33830.71 279.34 17118.72 88888.00 2019-07-16 01:44:35.000 197 33830.75 279.31 17118.75 37916.36 2019-07-16 01:44:36.000 197 33830.73 279.28 17118.78 88888.00 2019-07-16 01:44:37.000 197 33830.74 279.29 17118.74 88888.00 2019-07-16 01:44:38.000 197 33830.74 279.28 17118.71 88888.00 2019-07-16 01:44:39.000 197 33830.77 279.31 17118.72 88888.00 2019-07-16 01:44:40.000 197 33830.74 279.28 17118.73 37916.36 2019-07-16 01:44:41.000 197 33830.72 279.28 17118.74 88888.00 2019-07-16 01:44:42.000 197 33830.71 279.28 17118.76 88888.00 2019-07-16 01:44:43.000 197 33830.74 279.31 17118.77 88888.00 2019-07-16 01:44:44.000 197 33830.80 279.31 17118.78 88888.00 2019-07-16 01:44:45.000 197 33830.81 279.30 17118.77 37916.39 2019-07-16 01:44:46.000 197 33830.82 279.29 17118.77 88888.00 2019-07-16 01:44:47.000 197 33830.79 279.28 17118.75 88888.00 2019-07-16 01:44:48.000 197 33830.76 279.24 17118.75 88888.00 2019-07-16 01:44:49.000 197 33830.81 279.25 17118.74 88888.00 2019-07-16 01:44:50.000 197 33830.84 279.30 17118.78 37916.35 2019-07-16 01:44:51.000 197 33830.83 279.29 17118.74 88888.00 2019-07-16 01:44:52.000 197 33830.83 279.27 17118.74 88888.00 2019-07-16 01:44:53.000 197 33830.81 279.26 17118.78 88888.00 2019-07-16 01:44:54.000 197 33830.76 279.31 17118.78 88888.00 2019-07-16 01:44:55.000 197 33830.71 279.37 17118.81 37916.34 2019-07-16 01:44:56.000 197 33830.69 279.39 17118.82 88888.00 2019-07-16 01:44:57.000 197 33830.69 279.34 17118.77 88888.00 2019-07-16 01:44:58.000 197 33830.74 279.31 17118.78 88888.00 2019-07-16 01:44:59.000 197 33830.77 279.35 17118.79 88888.00 2019-07-16 01:45:00.000 197 33830.78 279.34 17118.76 37916.31 2019-07-16 01:45:01.000 197 33830.75 279.36 17118.78 88888.00 2019-07-16 01:45:02.000 197 33830.78 279.36 17118.77 88888.00 2019-07-16 01:45:03.000 197 33830.79 279.31 17118.83 88888.00 2019-07-16 01:45:04.000 197 33830.77 279.29 17118.80 88888.00 2019-07-16 01:45:05.000 197 33830.76 279.29 17118.74 37916.27 2019-07-16 01:45:06.000 197 33830.79 279.29 17118.73 88888.00 2019-07-16 01:45:07.000 197 33830.83 279.32 17118.79 88888.00 2019-07-16 01:45:08.000 197 33830.79 279.38 17118.78 88888.00 2019-07-16 01:45:09.000 197 33830.76 279.34 17118.79 88888.00 2019-07-16 01:45:10.000 197 33830.76 279.30 17118.80 37916.38 2019-07-16 01:45:11.000 197 33830.79 279.26 17118.78 88888.00 2019-07-16 01:45:12.000 197 33830.77 279.27 17118.78 88888.00 2019-07-16 01:45:13.000 197 33830.75 279.30 17118.79 88888.00 2019-07-16 01:45:14.000 197 33830.78 279.33 17118.79 88888.00 2019-07-16 01:45:15.000 197 33830.82 279.30 17118.82 37916.34 2019-07-16 01:45:16.000 197 33830.78 279.25 17118.80 88888.00 2019-07-16 01:45:17.000 197 33830.78 279.19 17118.83 88888.00 2019-07-16 01:45:18.000 197 33830.77 279.21 17118.79 88888.00 2019-07-16 01:45:19.000 197 33830.81 279.25 17118.80 88888.00 2019-07-16 01:45:20.000 197 33830.81 279.24 17118.83 37916.32 2019-07-16 01:45:21.000 197 33830.82 279.24 17118.81 88888.00 2019-07-16 01:45:22.000 197 33830.86 279.29 17118.81 88888.00 2019-07-16 01:45:23.000 197 33830.81 279.27 17118.77 88888.00 2019-07-16 01:45:24.000 197 33830.79 279.24 17118.83 88888.00 2019-07-16 01:45:25.000 197 33830.79 279.29 17118.84 37916.34 2019-07-16 01:45:26.000 197 33830.82 279.32 17118.82 88888.00 2019-07-16 01:45:27.000 197 33830.84 279.34 17118.84 88888.00 2019-07-16 01:45:28.000 197 33830.81 279.32 17118.86 88888.00 2019-07-16 01:45:29.000 197 33830.85 279.31 17118.84 88888.00 2019-07-16 01:45:30.000 197 33830.85 279.31 17118.87 37916.36 2019-07-16 01:45:31.000 197 33830.83 279.27 17118.86 88888.00 2019-07-16 01:45:32.000 197 33830.82 279.26 17118.88 88888.00 2019-07-16 01:45:33.000 197 33830.86 279.26 17118.88 88888.00 2019-07-16 01:45:34.000 197 33830.86 279.26 17118.88 88888.00 2019-07-16 01:45:35.000 197 33830.86 279.27 17118.87 37916.34 2019-07-16 01:45:36.000 197 33830.84 279.28 17118.90 88888.00 2019-07-16 01:45:37.000 197 33830.83 279.30 17118.89 88888.00 2019-07-16 01:45:38.000 197 33830.79 279.31 17118.91 88888.00 2019-07-16 01:45:39.000 197 33830.80 279.31 17118.91 88888.00 2019-07-16 01:45:40.000 197 33830.79 279.31 17118.84 37916.33 2019-07-16 01:45:41.000 197 33830.76 279.28 17118.80 88888.00 2019-07-16 01:45:42.000 197 33830.75 279.25 17118.81 88888.00 2019-07-16 01:45:43.000 197 33830.77 279.26 17118.79 88888.00 2019-07-16 01:45:44.000 197 33830.77 279.22 17118.79 88888.00 2019-07-16 01:45:45.000 197 33830.77 279.26 17118.84 37916.34 2019-07-16 01:45:46.000 197 33830.74 279.24 17118.84 88888.00 2019-07-16 01:45:47.000 197 33830.73 279.23 17118.87 88888.00 2019-07-16 01:45:48.000 197 33830.73 279.22 17118.87 88888.00 2019-07-16 01:45:49.000 197 33830.74 279.25 17118.84 88888.00 2019-07-16 01:45:50.000 197 33830.71 279.25 17118.81 37916.36 2019-07-16 01:45:51.000 197 33830.76 279.24 17118.84 88888.00 2019-07-16 01:45:52.000 197 33830.79 279.26 17118.83 88888.00 2019-07-16 01:45:53.000 197 33830.80 279.28 17118.81 88888.00 2019-07-16 01:45:54.000 197 33830.80 279.24 17118.84 88888.00 2019-07-16 01:45:55.000 197 33830.80 279.21 17118.86 37916.35 2019-07-16 01:45:56.000 197 33830.82 279.20 17118.92 88888.00 2019-07-16 01:45:57.000 197 33830.81 279.25 17118.90 88888.00 2019-07-16 01:45:58.000 197 33830.80 279.24 17118.88 88888.00 2019-07-16 01:45:59.000 197 33830.82 279.20 17118.86 88888.00 2019-07-16 01:46:00.000 197 33830.80 279.25 17118.85 37916.27 2019-07-16 01:46:01.000 197 33830.76 279.25 17118.86 88888.00 2019-07-16 01:46:02.000 197 33830.74 279.20 17118.88 88888.00 2019-07-16 01:46:03.000 197 33830.76 279.20 17118.84 88888.00 2019-07-16 01:46:04.000 197 33830.81 279.26 17118.82 88888.00 2019-07-16 01:46:05.000 197 33830.81 279.24 17118.83 37916.30 2019-07-16 01:46:06.000 197 33830.80 279.22 17118.78 88888.00 2019-07-16 01:46:07.000 197 33830.78 279.25 17118.82 88888.00 2019-07-16 01:46:08.000 197 33830.81 279.26 17118.83 88888.00 2019-07-16 01:46:09.000 197 33830.77 279.26 17118.84 88888.00 2019-07-16 01:46:10.000 197 33830.76 279.23 17118.80 37916.35 2019-07-16 01:46:11.000 197 33830.74 279.25 17118.81 88888.00 2019-07-16 01:46:12.000 197 33830.71 279.26 17118.81 88888.00 2019-07-16 01:46:13.000 197 33830.75 279.25 17118.86 88888.00 2019-07-16 01:46:14.000 197 33830.77 279.20 17118.85 88888.00 2019-07-16 01:46:15.000 197 33830.77 279.24 17118.85 37916.29 2019-07-16 01:46:16.000 197 33830.73 279.26 17118.82 88888.00 2019-07-16 01:46:17.000 197 33830.76 279.26 17118.85 88888.00 2019-07-16 01:46:18.000 197 33830.79 279.31 17118.90 88888.00 2019-07-16 01:46:19.000 197 33830.77 279.22 17118.85 88888.00 2019-07-16 01:46:20.000 197 33830.78 279.21 17118.84 37916.34 2019-07-16 01:46:21.000 197 33830.78 279.24 17118.86 88888.00 2019-07-16 01:46:22.000 197 33830.79 279.22 17118.82 88888.00 2019-07-16 01:46:23.000 197 33830.77 279.24 17118.78 88888.00 2019-07-16 01:46:24.000 197 33830.81 279.23 17118.81 88888.00 2019-07-16 01:46:25.000 197 33830.83 279.21 17118.84 37916.36 2019-07-16 01:46:26.000 197 33830.80 279.23 17118.85 88888.00 2019-07-16 01:46:27.000 197 33830.81 279.25 17118.84 88888.00 2019-07-16 01:46:28.000 197 33830.83 279.23 17118.87 88888.00 2019-07-16 01:46:29.000 197 33830.83 279.22 17118.88 88888.00 2019-07-16 01:46:30.000 197 33830.79 279.22 17118.86 37916.31 2019-07-16 01:46:31.000 197 33830.79 279.24 17118.84 88888.00 2019-07-16 01:46:32.000 197 33830.75 279.27 17118.83 88888.00 2019-07-16 01:46:33.000 197 33830.73 279.22 17118.85 88888.00 2019-07-16 01:46:34.000 197 33830.78 279.18 17118.88 88888.00 2019-07-16 01:46:35.000 197 33830.75 279.14 17118.83 37916.30 2019-07-16 01:46:36.000 197 33830.73 279.17 17118.76 88888.00 2019-07-16 01:46:37.000 197 33830.74 279.19 17118.75 88888.00 2019-07-16 01:46:38.000 197 33830.74 279.18 17118.79 88888.00 2019-07-16 01:46:39.000 197 33830.71 279.16 17118.82 88888.00 2019-07-16 01:46:40.000 197 33830.72 279.15 17118.81 37916.28 2019-07-16 01:46:41.000 197 33830.71 279.18 17118.83 88888.00 2019-07-16 01:46:42.000 197 33830.68 279.16 17118.84 88888.00 2019-07-16 01:46:43.000 197 33830.69 279.14 17118.87 88888.00 2019-07-16 01:46:44.000 197 33830.71 279.16 17118.86 88888.00 2019-07-16 01:46:45.000 197 33830.70 279.15 17118.85 37916.23 2019-07-16 01:46:46.000 197 33830.70 279.13 17118.82 88888.00 2019-07-16 01:46:47.000 197 33830.67 279.15 17118.84 88888.00 2019-07-16 01:46:48.000 197 33830.69 279.14 17118.86 88888.00 2019-07-16 01:46:49.000 197 33830.68 279.13 17118.84 88888.00 2019-07-16 01:46:50.000 197 33830.66 279.15 17118.82 37916.21 2019-07-16 01:46:51.000 197 33830.67 279.12 17118.83 88888.00 2019-07-16 01:46:52.000 197 33830.67 279.10 17118.87 88888.00 2019-07-16 01:46:53.000 197 33830.68 279.15 17118.83 88888.00 2019-07-16 01:46:54.000 197 33830.67 279.15 17118.84 88888.00 2019-07-16 01:46:55.000 197 33830.69 279.11 17118.83 37916.15 2019-07-16 01:46:56.000 197 33830.67 279.12 17118.84 88888.00 2019-07-16 01:46:57.000 197 33830.67 279.09 17118.87 88888.00 2019-07-16 01:46:58.000 197 33830.63 279.08 17118.87 88888.00 2019-07-16 01:46:59.000 197 33830.61 279.14 17118.87 88888.00 2019-07-16 01:47:00.000 197 33830.63 279.15 17118.83 37916.05 2019-07-16 01:47:01.000 197 33830.62 279.16 17118.82 88888.00 2019-07-16 01:47:02.000 197 33830.62 279.17 17118.87 88888.00 2019-07-16 01:47:03.000 197 33830.64 279.12 17118.89 88888.00 2019-07-16 01:47:04.000 197 33830.63 279.11 17118.88 88888.00 2019-07-16 01:47:05.000 197 33830.61 279.08 17118.84 37916.18 2019-07-16 01:47:06.000 197 33830.57 279.11 17118.83 88888.00 2019-07-16 01:47:07.000 197 33830.56 279.10 17118.88 88888.00 2019-07-16 01:47:08.000 197 33830.58 279.11 17118.82 88888.00 2019-07-16 01:47:09.000 197 33830.59 279.12 17118.84 88888.00 2019-07-16 01:47:10.000 197 33830.57 279.11 17118.83 37916.04 2019-07-16 01:47:11.000 197 33830.54 279.09 17118.81 88888.00 2019-07-16 01:47:12.000 197 33830.56 279.13 17118.82 88888.00 2019-07-16 01:47:13.000 197 33830.55 279.13 17118.84 88888.00 2019-07-16 01:47:14.000 197 33830.52 279.08 17118.85 88888.00 2019-07-16 01:47:15.000 197 33830.51 279.09 17118.82 37916.11 2019-07-16 01:47:16.000 197 33830.50 279.12 17118.85 88888.00 2019-07-16 01:47:17.000 197 33830.51 279.17 17118.85 88888.00 2019-07-16 01:47:18.000 197 33830.48 279.17 17118.85 88888.00 2019-07-16 01:47:19.000 197 33830.48 279.14 17118.88 88888.00 2019-07-16 01:47:20.000 197 33830.49 279.17 17118.87 37916.15 2019-07-16 01:47:21.000 197 33830.46 279.16 17118.86 88888.00 2019-07-16 01:47:22.000 197 33830.46 279.19 17118.87 88888.00 2019-07-16 01:47:23.000 197 33830.47 279.20 17118.86 88888.00 2019-07-16 01:47:24.000 197 33830.45 279.16 17118.86 88888.00 2019-07-16 01:47:25.000 197 33830.46 279.17 17118.91 37916.13 2019-07-16 01:47:26.000 197 33830.47 279.17 17118.89 88888.00 2019-07-16 01:47:27.000 197 33830.51 279.17 17118.87 88888.00 2019-07-16 01:47:28.000 197 33830.50 279.19 17118.90 88888.00 2019-07-16 01:47:29.000 197 33830.46 279.21 17118.92 88888.00 2019-07-16 01:47:30.000 197 33830.43 279.16 17118.91 37916.14 2019-07-16 01:47:31.000 197 33830.40 279.19 17118.93 88888.00 2019-07-16 01:47:32.000 197 33830.37 279.17 17118.90 88888.00 2019-07-16 01:47:33.000 197 33830.37 279.15 17118.88 88888.00 2019-07-16 01:47:34.000 197 33830.38 279.11 17118.87 88888.00 2019-07-16 01:47:35.000 197 33830.39 279.13 17118.87 37916.04 2019-07-16 01:47:36.000 197 33830.37 279.16 17118.90 88888.00 2019-07-16 01:47:37.000 197 33830.35 279.12 17118.88 88888.00 2019-07-16 01:47:38.000 197 33830.36 279.09 17118.85 88888.00 2019-07-16 01:47:39.000 197 33830.38 279.09 17118.85 88888.00 2019-07-16 01:47:40.000 197 33830.39 279.03 17118.84 37915.93 2019-07-16 01:47:41.000 197 33830.33 279.07 17118.83 88888.00 2019-07-16 01:47:42.000 197 33830.32 279.09 17118.81 88888.00 2019-07-16 01:47:43.000 197 33830.27 279.06 17118.82 88888.00 2019-07-16 01:47:44.000 197 33830.25 279.07 17118.85 88888.00 2019-07-16 01:47:45.000 197 33830.25 279.07 17118.86 37915.97 2019-07-16 01:47:46.000 197 33830.21 279.10 17118.81 88888.00 2019-07-16 01:47:47.000 197 33830.24 279.09 17118.82 88888.00 2019-07-16 01:47:48.000 197 33830.26 279.09 17118.83 88888.00 2019-07-16 01:47:49.000 197 33830.29 279.12 17118.78 88888.00 2019-07-16 01:47:50.000 197 33830.29 279.11 17118.77 37915.86 2019-07-16 01:47:51.000 197 33830.29 279.10 17118.75 88888.00 2019-07-16 01:47:52.000 197 33830.26 279.10 17118.78 88888.00 2019-07-16 01:47:53.000 197 33830.30 279.12 17118.80 88888.00 2019-07-16 01:47:54.000 197 33830.32 279.12 17118.83 88888.00 2019-07-16 01:47:55.000 197 33830.31 279.12 17118.81 37915.96 2019-07-16 01:47:56.000 197 33830.32 279.12 17118.84 88888.00 2019-07-16 01:47:57.000 197 33830.35 279.14 17118.82 88888.00 2019-07-16 01:47:58.000 197 33830.34 279.15 17118.81 88888.00 2019-07-16 01:47:59.000 197 33830.30 279.13 17118.80 88888.00 2019-07-16 01:48:00.000 197 33830.29 279.15 17118.79 37915.91 2019-07-16 01:48:01.000 197 33830.34 279.17 17118.84 88888.00 2019-07-16 01:48:02.000 197 33830.38 279.13 17118.87 88888.00 2019-07-16 01:48:03.000 197 33830.36 279.11 17118.84 88888.00 2019-07-16 01:48:04.000 197 33830.34 279.09 17118.84 88888.00 2019-07-16 01:48:05.000 197 33830.38 279.11 17118.88 37915.94 2019-07-16 01:48:06.000 197 33830.35 279.11 17118.90 88888.00 2019-07-16 01:48:07.000 197 33830.35 279.13 17118.92 88888.00 2019-07-16 01:48:08.000 197 33830.33 279.09 17118.94 88888.00 2019-07-16 01:48:09.000 197 33830.30 279.11 17118.94 88888.00 2019-07-16 01:48:10.000 197 33830.31 279.08 17118.93 37915.98 2019-07-16 01:48:11.000 197 33830.28 279.03 17118.90 88888.00 2019-07-16 01:48:12.000 197 33830.29 279.03 17118.88 88888.00 2019-07-16 01:48:13.000 197 33830.30 279.08 17118.89 88888.00 2019-07-16 01:48:14.000 197 33830.28 279.08 17118.88 88888.00 2019-07-16 01:48:15.000 197 33830.27 279.08 17118.89 37915.94 2019-07-16 01:48:16.000 197 33830.25 279.09 17118.90 88888.00 2019-07-16 01:48:17.000 197 33830.23 279.06 17118.90 88888.00 2019-07-16 01:48:18.000 197 33830.24 279.02 17118.89 88888.00 2019-07-16 01:48:19.000 197 33830.24 279.03 17118.96 88888.00 2019-07-16 01:48:20.000 197 33830.22 279.05 17118.94 37915.98 2019-07-16 01:48:21.000 197 33830.22 279.04 17118.92 88888.00 2019-07-16 01:48:22.000 197 33830.21 279.06 17118.91 88888.00 2019-07-16 01:48:23.000 197 33830.21 279.04 17118.91 88888.00 2019-07-16 01:48:24.000 197 33830.16 279.03 17118.92 88888.00 2019-07-16 01:48:25.000 197 33830.18 279.03 17118.92 37915.90 2019-07-16 01:48:26.000 197 33830.17 278.98 17118.92 88888.00 2019-07-16 01:48:27.000 197 33830.22 278.95 17118.94 88888.00 2019-07-16 01:48:28.000 197 33830.22 278.95 17118.94 88888.00 2019-07-16 01:48:29.000 197 33830.22 278.95 17118.90 88888.00 2019-07-16 01:48:30.000 197 33830.24 278.95 17118.91 37915.89 2019-07-16 01:48:31.000 197 33830.23 278.98 17118.92 88888.00 2019-07-16 01:48:32.000 197 33830.21 278.99 17118.92 88888.00 2019-07-16 01:48:33.000 197 33830.20 279.01 17118.95 88888.00 2019-07-16 01:48:34.000 197 33830.20 278.94 17118.92 88888.00 2019-07-16 01:48:35.000 197 33830.24 278.99 17118.94 37915.84 2019-07-16 01:48:36.000 197 33830.26 278.98 17118.96 88888.00 2019-07-16 01:48:37.000 197 33830.30 279.01 17118.96 88888.00 2019-07-16 01:48:38.000 197 33830.27 279.00 17118.97 88888.00 2019-07-16 01:48:39.000 197 33830.26 278.97 17118.90 88888.00 2019-07-16 01:48:40.000 197 33830.22 278.98 17118.87 37915.87 2019-07-16 01:48:41.000 197 33830.21 278.96 17118.89 88888.00 2019-07-16 01:48:42.000 197 33830.23 278.97 17118.90 88888.00 2019-07-16 01:48:43.000 197 33830.28 278.97 17118.93 88888.00 2019-07-16 01:48:44.000 197 33830.27 278.96 17118.96 88888.00 2019-07-16 01:48:45.000 197 33830.24 279.00 17118.99 37915.96 2019-07-16 01:48:46.000 197 33830.24 279.00 17118.96 88888.00 2019-07-16 01:48:47.000 197 33830.27 279.03 17118.95 88888.00 2019-07-16 01:48:48.000 197 33830.24 279.00 17118.94 88888.00 2019-07-16 01:48:49.000 197 33830.23 279.02 17118.96 88888.00 2019-07-16 01:48:50.000 197 33830.19 279.02 17119.04 37915.93 2019-07-16 01:48:51.000 197 33830.21 279.01 17119.06 88888.00 2019-07-16 01:48:52.000 197 33830.26 279.02 17119.01 88888.00 2019-07-16 01:48:53.000 197 33830.24 279.02 17118.98 88888.00 2019-07-16 01:48:54.000 197 33830.29 279.04 17119.01 88888.00 2019-07-16 01:48:55.000 197 33830.32 279.05 17118.99 37915.91 2019-07-16 01:48:56.000 197 33830.27 279.03 17118.97 88888.00 2019-07-16 01:48:57.000 197 33830.27 278.99 17118.94 88888.00 2019-07-16 01:48:58.000 197 33830.25 278.97 17118.93 88888.00 2019-07-16 01:48:59.000 197 33830.22 279.00 17118.89 88888.00 2019-07-16 01:49:00.000 197 33830.24 279.00 17118.86 37915.95 2019-07-16 01:49:01.000 197 33830.23 279.00 17118.90 88888.00 2019-07-16 01:49:02.000 197 33830.28 278.99 17118.95 88888.00 2019-07-16 01:49:03.000 197 33830.26 279.02 17118.94 88888.00 2019-07-16 01:49:04.000 197 33830.26 279.05 17118.90 88888.00 2019-07-16 01:49:05.000 197 33830.30 279.06 17118.91 37915.93 2019-07-16 01:49:06.000 197 33830.28 279.04 17118.90 88888.00 2019-07-16 01:49:07.000 197 33830.27 279.07 17118.93 88888.00 2019-07-16 01:49:08.000 197 33830.23 279.08 17118.93 88888.00 2019-07-16 01:49:09.000 197 33830.25 279.04 17118.95 88888.00 2019-07-16 01:49:10.000 197 33830.26 279.00 17118.95 37915.89 2019-07-16 01:49:11.000 197 33830.27 279.02 17118.94 88888.00 2019-07-16 01:49:12.000 197 33830.25 278.98 17118.94 88888.00 2019-07-16 01:49:13.000 197 33830.26 278.96 17118.92 88888.00 2019-07-16 01:49:14.000 197 33830.23 278.97 17118.93 88888.00 2019-07-16 01:49:15.000 197 33830.22 278.95 17118.92 37915.88 2019-07-16 01:49:16.000 197 33830.27 278.99 17118.90 88888.00 2019-07-16 01:49:17.000 197 33830.30 279.00 17118.88 88888.00 2019-07-16 01:49:18.000 197 33830.27 278.99 17118.86 88888.00 2019-07-16 01:49:19.000 197 33830.33 279.05 17118.89 88888.00 2019-07-16 01:49:20.000 197 33830.35 279.02 17118.92 37915.95 2019-07-16 01:49:21.000 197 33830.31 278.98 17118.98 88888.00 2019-07-16 01:49:22.000 197 33830.32 278.99 17118.96 88888.00 2019-07-16 01:49:23.000 197 33830.30 278.99 17118.95 88888.00 2019-07-16 01:49:24.000 197 33830.33 279.00 17118.94 88888.00 2019-07-16 01:49:25.000 197 33830.32 278.97 17118.94 37915.86 2019-07-16 01:49:26.000 197 33830.35 278.99 17118.95 88888.00 2019-07-16 01:49:27.000 197 33830.35 278.99 17118.92 88888.00 2019-07-16 01:49:28.000 197 33830.35 278.98 17118.94 88888.00 2019-07-16 01:49:29.000 197 33830.31 278.94 17118.95 88888.00 2019-07-16 01:49:30.000 197 33830.32 278.94 17118.92 37915.92 2019-07-16 01:49:31.000 197 33830.35 278.93 17118.90 88888.00 2019-07-16 01:49:32.000 197 33830.35 278.95 17118.89 88888.00 2019-07-16 01:49:33.000 197 33830.33 278.97 17118.95 88888.00 2019-07-16 01:49:34.000 197 33830.31 278.96 17118.96 88888.00 2019-07-16 01:49:35.000 197 33830.30 278.94 17118.92 37915.81 2019-07-16 01:49:36.000 197 33830.31 279.02 17118.88 88888.00 2019-07-16 01:49:37.000 197 33830.32 278.99 17118.88 88888.00 2019-07-16 01:49:38.000 197 33830.31 278.95 17118.94 88888.00 2019-07-16 01:49:39.000 197 33830.33 278.92 17118.93 88888.00 2019-07-16 01:49:40.000 197 33830.29 278.93 17118.93 37915.86 2019-07-16 01:49:41.000 197 33830.30 278.96 17118.94 88888.00 2019-07-16 01:49:42.000 197 33830.28 278.97 17118.94 88888.00 2019-07-16 01:49:43.000 197 33830.24 279.00 17118.91 88888.00 2019-07-16 01:49:44.000 197 33830.29 278.98 17118.88 88888.00 2019-07-16 01:49:45.000 197 33830.31 278.99 17118.92 37915.84 2019-07-16 01:49:46.000 197 33830.31 278.98 17118.96 88888.00 2019-07-16 01:49:47.000 197 33830.30 278.99 17118.96 88888.00 2019-07-16 01:49:48.000 197 33830.27 278.99 17118.94 88888.00 2019-07-16 01:49:49.000 197 33830.28 279.02 17118.90 88888.00 2019-07-16 01:49:50.000 197 33830.27 279.01 17118.90 37915.84 2019-07-16 01:49:51.000 197 33830.28 279.01 17118.93 88888.00 2019-07-16 01:49:52.000 197 33830.30 278.96 17118.94 88888.00 2019-07-16 01:49:53.000 197 33830.30 278.94 17118.94 88888.00 2019-07-16 01:49:54.000 197 33830.23 278.96 17118.94 88888.00 2019-07-16 01:49:55.000 197 33830.24 278.95 17118.96 37915.94 2019-07-16 01:49:56.000 197 33830.26 278.95 17118.95 88888.00 2019-07-16 01:49:57.000 197 33830.25 278.97 17118.92 88888.00 2019-07-16 01:49:58.000 197 33830.24 278.92 17118.91 88888.00 2019-07-16 01:49:59.000 197 33830.25 278.93 17118.98 88888.00 2019-07-16 01:50:00.000 197 33830.23 278.93 17118.92 37915.84 2019-07-16 01:50:01.000 197 33830.20 278.91 17118.93 88888.00 2019-07-16 01:50:02.000 197 33830.21 278.96 17118.95 88888.00 2019-07-16 01:50:03.000 197 33830.22 278.92 17118.92 88888.00 2019-07-16 01:50:04.000 197 33830.23 278.92 17118.93 88888.00 2019-07-16 01:50:05.000 197 33830.21 278.92 17118.98 37915.86 2019-07-16 01:50:06.000 197 33830.20 278.93 17118.96 88888.00 2019-07-16 01:50:07.000 197 33830.15 278.91 17118.95 88888.00 2019-07-16 01:50:08.000 197 33830.16 278.88 17118.95 88888.00 2019-07-16 01:50:09.000 197 33830.18 278.88 17118.94 88888.00 2019-07-16 01:50:10.000 197 33830.16 278.87 17118.95 37915.82 2019-07-16 01:50:11.000 197 33830.17 278.84 17118.94 88888.00 2019-07-16 01:50:12.000 197 33830.13 278.88 17118.96 88888.00 2019-07-16 01:50:13.000 197 33830.14 278.90 17118.96 88888.00 2019-07-16 01:50:14.000 197 33830.12 278.90 17118.95 88888.00 2019-07-16 01:50:15.000 197 33830.13 278.91 17118.97 37915.79 2019-07-16 01:50:16.000 197 33830.16 278.89 17118.98 88888.00 2019-07-16 01:50:17.000 197 33830.12 278.87 17119.01 88888.00 2019-07-16 01:50:18.000 197 33830.12 278.86 17119.01 88888.00 2019-07-16 01:50:19.000 197 33830.10 278.84 17119.00 88888.00 2019-07-16 01:50:20.000 197 33830.10 278.83 17118.99 37915.79 2019-07-16 01:50:21.000 197 33830.07 278.81 17119.01 88888.00 2019-07-16 01:50:22.000 197 33830.11 278.82 17118.97 88888.00 2019-07-16 01:50:23.000 197 33830.14 278.88 17118.96 88888.00 2019-07-16 01:50:24.000 197 33830.08 278.87 17118.95 88888.00 2019-07-16 01:50:25.000 197 33830.11 278.86 17118.97 37915.74 2019-07-16 01:50:26.000 197 33830.08 278.87 17118.99 88888.00 2019-07-16 01:50:27.000 197 33830.07 278.85 17119.00 88888.00 2019-07-16 01:50:28.000 197 33830.09 278.87 17119.00 88888.00 2019-07-16 01:50:29.000 197 33830.08 278.91 17119.01 88888.00 2019-07-16 01:50:30.000 197 33830.05 278.90 17118.99 37915.73 2019-07-16 01:50:31.000 197 33830.06 278.88 17119.00 88888.00 2019-07-16 01:50:32.000 197 33830.06 278.92 17118.98 88888.00 2019-07-16 01:50:33.000 197 33830.07 278.94 17118.98 88888.00 2019-07-16 01:50:34.000 197 33830.12 278.92 17119.03 88888.00 2019-07-16 01:50:35.000 197 33830.11 278.92 17119.02 37915.78 2019-07-16 01:50:36.000 197 33830.13 278.94 17119.00 88888.00 2019-07-16 01:50:37.000 197 33830.11 278.93 17119.04 88888.00 2019-07-16 01:50:38.000 197 33830.11 278.93 17119.02 88888.00 2019-07-16 01:50:39.000 197 33830.15 278.93 17118.99 88888.00 2019-07-16 01:50:40.000 197 33830.16 278.94 17118.98 37915.78 2019-07-16 01:50:41.000 197 33830.16 278.93 17118.98 88888.00 2019-07-16 01:50:42.000 197 33830.19 278.90 17119.01 88888.00 2019-07-16 01:50:43.000 197 33830.16 278.87 17118.98 88888.00 2019-07-16 01:50:44.000 197 33830.14 278.85 17118.94 88888.00 2019-07-16 01:50:45.000 197 33830.15 278.89 17118.94 37915.73 2019-07-16 01:50:46.000 197 33830.08 278.90 17118.97 88888.00 2019-07-16 01:50:47.000 197 33830.12 278.92 17118.94 88888.00 2019-07-16 01:50:48.000 197 33830.11 278.94 17118.89 88888.00 2019-07-16 01:50:49.000 197 33830.11 278.98 17118.91 88888.00 2019-07-16 01:50:50.000 197 33830.10 278.98 17118.89 37915.82 2019-07-16 01:50:51.000 197 33830.09 278.98 17118.89 88888.00 2019-07-16 01:50:52.000 197 33830.11 278.99 17118.88 88888.00 2019-07-16 01:50:53.000 197 33830.11 279.00 17118.92 88888.00 2019-07-16 01:50:54.000 197 33830.11 279.00 17118.91 88888.00 2019-07-16 01:50:55.000 197 33830.09 279.01 17118.93 37915.86 2019-07-16 01:50:56.000 197 33830.08 278.97 17118.95 88888.00 2019-07-16 01:50:57.000 197 33830.09 278.95 17118.99 88888.00 2019-07-16 01:50:58.000 197 33830.08 278.95 17118.97 88888.00 2019-07-16 01:50:59.000 197 33830.05 278.92 17118.94 88888.00 2019-07-16 01:51:00.000 197 33830.00 278.90 17118.92 37915.73 2019-07-16 01:51:01.000 197 33830.01 278.89 17118.92 88888.00 2019-07-16 01:51:02.000 197 33830.02 278.91 17118.92 88888.00 2019-07-16 01:51:03.000 197 33830.04 278.93 17118.91 88888.00 2019-07-16 01:51:04.000 197 33830.03 278.91 17118.92 88888.00 2019-07-16 01:51:05.000 197 33830.01 278.90 17118.96 37915.74 2019-07-16 01:51:06.000 197 33829.99 278.88 17118.99 88888.00 2019-07-16 01:51:07.000 197 33829.96 278.86 17118.96 88888.00 2019-07-16 01:51:08.000 197 33829.96 278.91 17118.98 88888.00 2019-07-16 01:51:09.000 197 33829.95 278.89 17118.96 88888.00 2019-07-16 01:51:10.000 197 33829.95 278.87 17118.96 37915.68 2019-07-16 01:51:11.000 197 33829.94 278.88 17118.96 88888.00 2019-07-16 01:51:12.000 197 33829.94 278.90 17118.94 88888.00 2019-07-16 01:51:13.000 197 33829.94 278.92 17118.96 88888.00 2019-07-16 01:51:14.000 197 33829.96 278.92 17119.01 88888.00 2019-07-16 01:51:15.000 197 33829.93 278.89 17119.01 37915.65 2019-07-16 01:51:16.000 197 33829.94 278.90 17118.99 88888.00 2019-07-16 01:51:17.000 197 33829.94 278.93 17118.99 88888.00 2019-07-16 01:51:18.000 197 33829.94 278.96 17118.94 88888.00 2019-07-16 01:51:19.000 197 33829.96 278.95 17118.95 88888.00 2019-07-16 01:51:20.000 197 33829.96 278.94 17118.95 37915.65 2019-07-16 01:51:21.000 197 33829.93 278.97 17118.96 88888.00 2019-07-16 01:51:22.000 197 33829.97 278.92 17118.96 88888.00 2019-07-16 01:51:23.000 197 33829.96 278.95 17118.97 88888.00 2019-07-16 01:51:24.000 197 33829.97 278.97 17118.95 88888.00 2019-07-16 01:51:25.000 197 33829.97 278.97 17118.94 37915.65 2019-07-16 01:51:26.000 197 33829.96 278.98 17118.95 88888.00 2019-07-16 01:51:27.000 197 33829.97 279.00 17118.92 88888.00 2019-07-16 01:51:28.000 197 33830.02 279.00 17118.99 88888.00 2019-07-16 01:51:29.000 197 33830.00 278.99 17119.02 88888.00 2019-07-16 01:51:30.000 197 33829.97 278.97 17118.99 37915.73 2019-07-16 01:51:31.000 197 33830.01 278.98 17118.99 88888.00 2019-07-16 01:51:32.000 197 33830.04 278.95 17119.02 88888.00 2019-07-16 01:51:33.000 197 33830.02 278.94 17118.97 88888.00 2019-07-16 01:51:34.000 197 33830.01 278.91 17118.96 88888.00 2019-07-16 01:51:35.000 197 33830.06 278.90 17118.96 37915.64 2019-07-16 01:51:36.000 197 33830.03 278.89 17118.93 88888.00 2019-07-16 01:51:37.000 197 33830.03 278.89 17118.96 88888.00 2019-07-16 01:51:38.000 197 33830.04 278.93 17118.99 88888.00 2019-07-16 01:51:39.000 197 33830.08 278.89 17118.99 88888.00 2019-07-16 01:51:40.000 197 33830.01 278.90 17118.98 37915.75 2019-07-16 01:51:41.000 197 33829.98 278.89 17118.96 88888.00 2019-07-16 01:51:42.000 197 33829.98 278.91 17118.98 88888.00 2019-07-16 01:51:43.000 197 33829.95 278.90 17118.97 88888.00 2019-07-16 01:51:44.000 197 33829.96 278.89 17118.94 88888.00 2019-07-16 01:51:45.000 197 33829.97 278.85 17118.94 37915.77 2019-07-16 01:51:46.000 197 33829.93 278.81 17118.92 88888.00 2019-07-16 01:51:47.000 197 33829.96 278.86 17118.90 88888.00 2019-07-16 01:51:48.000 197 33830.01 278.84 17118.90 88888.00 2019-07-16 01:51:49.000 197 33830.03 278.84 17118.93 88888.00 2019-07-16 01:51:50.000 197 33830.04 278.84 17118.96 37915.67 2019-07-16 01:51:51.000 197 33830.01 278.90 17118.97 88888.00 2019-07-16 01:51:52.000 197 33830.04 278.86 17118.95 88888.00 2019-07-16 01:51:53.000 197 33830.04 278.88 17118.97 88888.00 2019-07-16 01:51:54.000 197 33829.98 278.92 17118.98 88888.00 2019-07-16 01:51:55.000 197 33829.97 278.88 17118.95 37915.70 2019-07-16 01:51:56.000 197 33829.99 278.89 17118.96 88888.00 2019-07-16 01:51:57.000 197 33830.00 278.85 17118.92 88888.00 2019-07-16 01:51:58.000 197 33829.94 278.83 17118.92 88888.00 2019-07-16 01:51:59.000 197 33829.97 278.88 17118.96 88888.00 2019-07-16 01:52:00.000 197 33830.00 278.90 17118.99 37915.63 2019-07-16 01:52:01.000 197 33829.99 278.90 17118.99 88888.00 2019-07-16 01:52:02.000 197 33829.98 278.84 17118.94 88888.00 2019-07-16 01:52:03.000 197 33829.98 278.82 17118.95 88888.00 2019-07-16 01:52:04.000 197 33829.96 278.83 17118.96 88888.00 2019-07-16 01:52:05.000 197 33829.97 278.82 17118.97 37915.65 2019-07-16 01:52:06.000 197 33829.96 278.83 17118.99 88888.00 2019-07-16 01:52:07.000 197 33829.99 278.85 17118.99 88888.00 2019-07-16 01:52:08.000 197 33830.00 278.85 17118.97 88888.00 2019-07-16 01:52:09.000 197 33829.99 278.86 17118.97 88888.00 2019-07-16 01:52:10.000 197 33829.96 278.86 17118.95 37915.69 2019-07-16 01:52:11.000 197 33830.01 278.88 17118.93 88888.00 2019-07-16 01:52:12.000 197 33829.98 278.87 17118.92 88888.00 2019-07-16 01:52:13.000 197 33830.02 278.84 17118.91 88888.00 2019-07-16 01:52:14.000 197 33830.03 278.85 17118.93 88888.00 2019-07-16 01:52:15.000 197 33830.03 278.85 17118.90 37915.60 2019-07-16 01:52:16.000 197 33830.04 278.85 17118.91 88888.00 2019-07-16 01:52:17.000 197 33830.04 278.89 17118.93 88888.00 2019-07-16 01:52:18.000 197 33830.02 278.86 17118.99 88888.00 2019-07-16 01:52:19.000 197 33830.05 278.83 17118.94 88888.00 2019-07-16 01:52:20.000 197 33830.08 278.88 17118.92 37915.74 2019-07-16 01:52:21.000 197 33830.08 278.92 17118.89 88888.00 2019-07-16 01:52:22.000 197 33830.08 278.91 17118.89 88888.00 2019-07-16 01:52:23.000 197 33830.08 278.90 17118.88 88888.00 2019-07-16 01:52:24.000 197 33830.12 278.91 17118.89 88888.00 2019-07-16 01:52:25.000 197 33830.15 278.90 17118.92 37915.66 2019-07-16 01:52:26.000 197 33830.12 278.89 17118.92 88888.00 2019-07-16 01:52:27.000 197 33830.11 278.89 17118.96 88888.00 2019-07-16 01:52:28.000 197 33830.06 278.89 17118.93 88888.00 2019-07-16 01:52:29.000 197 33830.07 278.90 17118.93 88888.00 2019-07-16 01:52:30.000 197 33830.11 278.84 17118.92 37915.78 2019-07-16 01:52:31.000 197 33830.08 278.85 17118.92 88888.00 2019-07-16 01:52:32.000 197 33830.10 278.87 17118.92 88888.00 2019-07-16 01:52:33.000 197 33830.11 278.90 17118.94 88888.00 2019-07-16 01:52:34.000 197 33830.07 278.91 17118.93 88888.00 2019-07-16 01:52:35.000 197 33830.07 278.93 17118.88 37915.79 2019-07-16 01:52:36.000 197 33830.09 278.94 17118.89 88888.00 2019-07-16 01:52:37.000 197 33830.13 278.94 17118.94 88888.00 2019-07-16 01:52:38.000 197 33830.11 278.90 17118.91 88888.00 2019-07-16 01:52:39.000 197 33830.13 278.90 17118.92 88888.00 2019-07-16 01:52:40.000 197 33830.11 278.89 17118.94 37915.73 2019-07-16 01:52:41.000 197 33830.11 278.90 17118.96 88888.00 2019-07-16 01:52:42.000 197 33830.08 278.91 17118.95 88888.00 2019-07-16 01:52:43.000 197 33830.07 278.86 17118.95 88888.00 2019-07-16 01:52:44.000 197 33830.05 278.85 17118.93 88888.00 2019-07-16 01:52:45.000 197 33830.05 278.87 17118.93 37915.80 2019-07-16 01:52:46.000 197 33830.08 278.88 17118.91 88888.00 2019-07-16 01:52:47.000 197 33830.13 278.90 17118.86 88888.00 2019-07-16 01:52:48.000 197 33830.08 278.84 17118.84 88888.00 2019-07-16 01:52:49.000 197 33830.10 278.82 17118.80 88888.00 2019-07-16 01:52:50.000 197 33830.09 278.85 17118.83 37915.71 2019-07-16 01:52:51.000 197 33830.08 278.85 17118.89 88888.00 2019-07-16 01:52:52.000 197 33830.06 278.87 17118.89 88888.00 2019-07-16 01:52:53.000 197 33830.06 278.84 17118.85 88888.00 2019-07-16 01:52:54.000 197 33830.06 278.84 17118.83 88888.00 2019-07-16 01:52:55.000 197 33830.07 278.84 17118.84 37915.78 2019-07-16 01:52:56.000 197 33830.11 278.84 17118.84 88888.00 2019-07-16 01:52:57.000 197 33830.12 278.84 17118.88 88888.00 2019-07-16 01:52:58.000 197 33830.10 278.88 17118.87 88888.00 2019-07-16 01:52:59.000 197 33830.05 278.89 17118.84 88888.00 2019-07-16 01:53:00.000 197 33830.09 278.90 17118.87 37915.69 2019-07-16 01:53:01.000 197 33830.12 278.90 17118.89 88888.00 2019-07-16 01:53:02.000 197 33830.13 278.93 17118.92 88888.00 2019-07-16 01:53:03.000 197 33830.11 278.94 17118.91 88888.00 2019-07-16 01:53:04.000 197 33830.08 278.95 17118.89 88888.00 2019-07-16 01:53:05.000 197 33830.13 278.95 17118.93 37915.77 2019-07-16 01:53:06.000 197 33830.15 278.92 17118.94 88888.00 2019-07-16 01:53:07.000 197 33830.16 278.92 17118.92 88888.00 2019-07-16 01:53:08.000 197 33830.15 278.92 17118.88 88888.00 2019-07-16 01:53:09.000 197 33830.17 278.94 17118.87 88888.00 2019-07-16 01:53:10.000 197 33830.17 278.95 17118.89 37915.83 2019-07-16 01:53:11.000 197 33830.17 278.94 17118.89 88888.00 2019-07-16 01:53:12.000 197 33830.21 278.93 17118.91 88888.00 2019-07-16 01:53:13.000 197 33830.24 278.92 17118.88 88888.00 2019-07-16 01:53:14.000 197 33830.23 278.95 17118.89 88888.00 2019-07-16 01:53:15.000 197 33830.22 278.96 17118.91 37915.72 2019-07-16 01:53:16.000 197 33830.17 278.93 17118.87 88888.00 2019-07-16 01:53:17.000 197 33830.14 278.92 17118.89 88888.00 2019-07-16 01:53:18.000 197 33830.14 278.93 17118.88 88888.00 2019-07-16 01:53:19.000 197 33830.16 278.92 17118.91 88888.00 2019-07-16 01:53:20.000 197 33830.16 278.95 17118.93 37915.79 2019-07-16 01:53:21.000 197 33830.22 278.95 17118.96 88888.00 2019-07-16 01:53:22.000 197 33830.22 278.94 17118.93 88888.00 2019-07-16 01:53:23.000 197 33830.20 278.98 17118.91 88888.00 2019-07-16 01:53:24.000 197 33830.16 278.99 17118.93 88888.00 2019-07-16 01:53:25.000 197 33830.18 278.94 17118.95 37915.82 2019-07-16 01:53:26.000 197 33830.20 278.89 17118.93 88888.00 2019-07-16 01:53:27.000 197 33830.22 278.91 17118.92 88888.00 2019-07-16 01:53:28.000 197 33830.21 278.94 17118.91 88888.00 2019-07-16 01:53:29.000 197 33830.18 278.97 17118.91 88888.00 2019-07-16 01:53:30.000 197 33830.17 278.95 17118.92 37915.80 2019-07-16 01:53:31.000 197 33830.19 278.91 17118.90 88888.00 2019-07-16 01:53:32.000 197 33830.18 278.92 17118.90 88888.00 2019-07-16 01:53:33.000 197 33830.18 278.90 17118.91 88888.00 2019-07-16 01:53:34.000 197 33830.20 278.88 17118.88 88888.00 2019-07-16 01:53:35.000 197 33830.17 278.89 17118.88 37915.79 2019-07-16 01:53:36.000 197 33830.17 278.89 17118.88 88888.00 2019-07-16 01:53:37.000 197 33830.16 278.88 17118.88 88888.00 2019-07-16 01:53:38.000 197 33830.16 278.86 17118.86 88888.00 2019-07-16 01:53:39.000 197 33830.17 278.89 17118.85 88888.00 2019-07-16 01:53:40.000 197 33830.15 278.90 17118.88 37915.80 2019-07-16 01:53:41.000 197 33830.16 278.88 17118.90 88888.00 2019-07-16 01:53:42.000 197 33830.21 278.87 17118.89 88888.00 2019-07-16 01:53:43.000 197 33830.18 278.91 17118.88 88888.00 2019-07-16 01:53:44.000 197 33830.10 278.89 17118.91 88888.00 2019-07-16 01:53:45.000 197 33830.12 278.89 17118.93 37915.77 2019-07-16 01:53:46.000 197 33830.12 278.88 17118.93 88888.00 2019-07-16 01:53:47.000 197 33830.11 278.92 17118.92 88888.00 2019-07-16 01:53:48.000 197 33830.10 278.92 17118.93 88888.00 2019-07-16 01:53:49.000 197 33830.13 278.95 17118.94 88888.00 2019-07-16 01:53:50.000 197 33830.12 278.95 17118.89 37915.70 2019-07-16 01:53:51.000 197 33830.09 278.91 17118.88 88888.00 2019-07-16 01:53:52.000 197 33830.08 278.92 17118.86 88888.00 2019-07-16 01:53:53.000 197 33830.13 278.91 17118.88 88888.00 2019-07-16 01:53:54.000 197 33830.13 278.93 17118.88 88888.00 2019-07-16 01:53:55.000 197 33830.13 278.93 17118.88 37915.71 2019-07-16 01:53:56.000 197 33830.14 278.88 17118.86 88888.00 2019-07-16 01:53:57.000 197 33830.16 278.86 17118.85 88888.00 2019-07-16 01:53:58.000 197 33830.17 278.87 17118.88 88888.00 2019-07-16 01:53:59.000 197 33830.21 278.85 17118.89 88888.00 2019-07-16 01:54:00.000 197 33830.20 278.90 17118.85 37915.74 2019-07-16 01:54:01.000 197 33830.17 278.92 17118.85 88888.00 2019-07-16 01:54:02.000 197 33830.20 278.94 17118.87 88888.00 2019-07-16 01:54:03.000 197 33830.19 278.94 17118.88 88888.00 2019-07-16 01:54:04.000 197 33830.20 278.92 17118.88 88888.00 2019-07-16 01:54:05.000 197 33830.19 278.88 17118.88 37915.70 2019-07-16 01:54:06.000 197 33830.21 278.92 17118.91 88888.00 2019-07-16 01:54:07.000 197 33830.21 278.91 17118.90 88888.00 2019-07-16 01:54:08.000 197 33830.19 278.92 17118.86 88888.00 2019-07-16 01:54:09.000 197 33830.17 278.93 17118.86 88888.00 2019-07-16 01:54:10.000 197 33830.20 278.93 17118.82 37915.75 2019-07-16 01:54:11.000 197 33830.19 278.96 17118.83 88888.00 2019-07-16 01:54:12.000 197 33830.22 278.95 17118.84 88888.00 2019-07-16 01:54:13.000 197 33830.23 278.98 17118.87 88888.00 2019-07-16 01:54:14.000 197 33830.23 278.98 17118.85 88888.00 2019-07-16 01:54:15.000 197 33830.24 278.95 17118.88 37915.83 2019-07-16 01:54:16.000 197 33830.27 278.93 17118.88 88888.00 2019-07-16 01:54:17.000 197 33830.23 278.92 17118.93 88888.00 2019-07-16 01:54:18.000 197 33830.21 278.90 17118.89 88888.00 2019-07-16 01:54:19.000 197 33830.20 278.90 17118.87 88888.00 2019-07-16 01:54:20.000 197 33830.17 278.91 17118.85 37915.71 2019-07-16 01:54:21.000 197 33830.19 278.92 17118.86 88888.00 2019-07-16 01:54:22.000 197 33830.19 278.94 17118.86 88888.00 2019-07-16 01:54:23.000 197 33830.18 278.96 17118.85 88888.00 2019-07-16 01:54:24.000 197 33830.18 278.97 17118.85 88888.00 2019-07-16 01:54:25.000 197 33830.18 278.98 17118.85 37915.76 2019-07-16 01:54:26.000 197 33830.17 278.98 17118.88 88888.00 2019-07-16 01:54:27.000 197 33830.15 278.95 17118.86 88888.00 2019-07-16 01:54:28.000 197 33830.17 278.98 17118.81 88888.00 2019-07-16 01:54:29.000 197 33830.19 278.98 17118.83 88888.00 2019-07-16 01:54:30.000 197 33830.15 278.96 17118.83 37915.79 2019-07-16 01:54:31.000 197 33830.11 278.97 17118.85 88888.00 2019-07-16 01:54:32.000 197 33830.10 278.97 17118.85 88888.00 2019-07-16 01:54:33.000 197 33830.11 278.95 17118.82 88888.00 2019-07-16 01:54:34.000 197 33830.12 278.92 17118.86 88888.00 2019-07-16 01:54:35.000 197 33830.10 278.94 17118.87 37915.68 2019-07-16 01:54:36.000 197 33830.07 278.89 17118.85 88888.00 2019-07-16 01:54:37.000 197 33830.08 278.90 17118.85 88888.00 2019-07-16 01:54:38.000 197 33830.06 278.92 17118.83 88888.00 2019-07-16 01:54:39.000 197 33830.07 278.96 17118.85 88888.00 2019-07-16 01:54:40.000 197 33830.06 278.94 17118.80 37915.71 2019-07-16 01:54:41.000 197 33830.06 278.94 17118.77 88888.00 2019-07-16 01:54:42.000 197 33830.06 278.91 17118.80 88888.00 2019-07-16 01:54:43.000 197 33830.05 278.88 17118.82 88888.00 2019-07-16 01:54:44.000 197 33830.07 278.87 17118.82 88888.00 2019-07-16 01:54:45.000 197 33830.07 278.92 17118.86 37915.61 2019-07-16 01:54:46.000 197 33830.08 278.92 17118.86 88888.00 2019-07-16 01:54:47.000 197 33830.09 278.91 17118.82 88888.00 2019-07-16 01:54:48.000 197 33830.09 278.88 17118.84 88888.00 2019-07-16 01:54:49.000 197 33830.10 278.89 17118.85 88888.00 2019-07-16 01:54:50.000 197 33830.10 278.89 17118.85 37915.71 2019-07-16 01:54:51.000 197 33830.10 278.90 17118.81 88888.00 2019-07-16 01:54:52.000 197 33830.07 278.91 17118.85 88888.00 2019-07-16 01:54:53.000 197 33830.08 278.92 17118.86 88888.00 2019-07-16 01:54:54.000 197 33830.06 278.90 17118.89 88888.00 2019-07-16 01:54:55.000 197 33830.01 278.90 17118.90 37915.65 2019-07-16 01:54:56.000 197 33830.01 278.94 17118.87 88888.00 2019-07-16 01:54:57.000 197 33830.02 278.92 17118.88 88888.00 2019-07-16 01:54:58.000 197 33830.04 278.89 17118.90 88888.00 2019-07-16 01:54:59.000 197 33830.02 278.89 17118.88 88888.00 2019-07-16 01:55:00.000 197 33830.03 278.84 17118.85 37915.62 2019-07-16 01:55:01.000 197 33830.03 278.80 17118.87 88888.00 2019-07-16 01:55:02.000 197 33830.01 278.81 17118.90 88888.00 2019-07-16 01:55:03.000 197 33830.02 278.85 17118.88 88888.00 2019-07-16 01:55:04.000 197 33830.03 278.89 17118.87 88888.00 2019-07-16 01:55:05.000 197 33830.06 278.94 17118.93 37915.69 2019-07-16 01:55:06.000 197 33829.99 278.90 17118.92 88888.00 2019-07-16 01:55:07.000 197 33829.97 278.90 17118.90 88888.00 2019-07-16 01:55:08.000 197 33829.95 278.92 17118.85 88888.00 2019-07-16 01:55:09.000 197 33829.98 278.91 17118.87 88888.00 2019-07-16 01:55:10.000 197 33829.99 278.92 17118.88 37915.67 2019-07-16 01:55:11.000 197 33830.00 278.98 17118.90 88888.00 2019-07-16 01:55:12.000 197 33829.98 278.95 17118.90 88888.00 2019-07-16 01:55:13.000 197 33829.97 278.96 17118.90 88888.00 2019-07-16 01:55:14.000 197 33829.99 278.98 17118.89 88888.00 2019-07-16 01:55:15.000 197 33830.02 278.95 17118.92 37915.61 2019-07-16 01:55:16.000 197 33830.03 278.96 17118.94 88888.00 2019-07-16 01:55:17.000 197 33830.01 278.95 17118.96 88888.00 2019-07-16 01:55:18.000 197 33829.95 278.94 17118.97 88888.00 2019-07-16 01:55:19.000 197 33829.98 278.95 17118.97 88888.00 2019-07-16 01:55:20.000 197 33829.98 278.95 17118.92 37915.67 2019-07-16 01:55:21.000 197 33829.99 278.94 17118.95 88888.00 2019-07-16 01:55:22.000 197 33829.98 278.95 17118.94 88888.00 2019-07-16 01:55:23.000 197 33829.95 278.95 17118.95 88888.00 2019-07-16 01:55:24.000 197 33829.93 278.92 17118.96 88888.00 2019-07-16 01:55:25.000 197 33829.96 278.91 17118.94 37915.60 2019-07-16 01:55:26.000 197 33829.99 278.95 17118.94 88888.00 2019-07-16 01:55:27.000 197 33829.99 278.96 17118.93 88888.00 2019-07-16 01:55:28.000 197 33829.98 278.96 17118.94 88888.00 2019-07-16 01:55:29.000 197 33829.97 278.95 17118.94 88888.00 2019-07-16 01:55:30.000 197 33829.96 278.95 17118.90 37915.64 2019-07-16 01:55:31.000 197 33829.93 278.94 17118.91 88888.00 2019-07-16 01:55:32.000 197 33829.95 278.92 17118.86 88888.00 2019-07-16 01:55:33.000 197 33829.92 278.93 17118.89 88888.00 2019-07-16 01:55:34.000 197 33829.92 278.94 17118.90 88888.00 2019-07-16 01:55:35.000 197 33829.93 278.97 17118.93 37915.55 2019-07-16 01:55:36.000 197 33829.92 278.97 17118.90 88888.00 2019-07-16 01:55:37.000 197 33829.88 278.93 17118.84 88888.00 2019-07-16 01:55:38.000 197 33829.89 278.93 17118.84 88888.00 2019-07-16 01:55:39.000 197 33829.84 278.91 17118.83 88888.00 2019-07-16 01:55:40.000 197 33829.84 278.90 17118.89 37915.58 2019-07-16 01:55:41.000 197 33829.80 278.92 17118.89 88888.00 2019-07-16 01:55:42.000 197 33829.81 278.91 17118.89 88888.00 2019-07-16 01:55:43.000 197 33829.80 278.92 17118.89 88888.00 2019-07-16 01:55:44.000 197 33829.82 278.89 17118.88 88888.00 2019-07-16 01:55:45.000 197 33829.84 278.89 17118.87 37915.45 2019-07-16 01:55:46.000 197 33829.85 278.91 17118.84 88888.00 2019-07-16 01:55:47.000 197 33829.80 278.89 17118.89 88888.00 2019-07-16 01:55:48.000 197 33829.76 278.91 17118.92 88888.00 2019-07-16 01:55:49.000 197 33829.80 278.92 17118.89 88888.00 2019-07-16 01:55:50.000 197 33829.80 278.89 17118.89 37915.48 2019-07-16 01:55:51.000 197 33829.80 278.86 17118.88 88888.00 2019-07-16 01:55:52.000 197 33829.82 278.85 17118.88 88888.00 2019-07-16 01:55:53.000 197 33829.83 278.93 17118.89 88888.00 2019-07-16 01:55:54.000 197 33829.83 278.96 17118.90 88888.00 2019-07-16 01:55:55.000 197 33829.81 278.95 17118.92 37915.51 2019-07-16 01:55:56.000 197 33829.80 278.94 17118.92 88888.00 2019-07-16 01:55:57.000 197 33829.77 278.91 17118.89 88888.00 2019-07-16 01:55:58.000 197 33829.79 278.87 17118.87 88888.00 2019-07-16 01:55:59.000 197 33829.75 278.88 17118.88 88888.00 2019-07-16 01:56:00.000 197 33829.76 278.90 17118.91 37915.45 2019-07-16 01:56:01.000 197 33829.74 278.94 17118.92 88888.00 2019-07-16 01:56:02.000 197 33829.72 278.95 17118.92 88888.00 2019-07-16 01:56:03.000 197 33829.72 278.94 17118.95 88888.00 2019-07-16 01:56:04.000 197 33829.69 278.95 17118.91 88888.00 2019-07-16 01:56:05.000 197 33829.67 278.94 17118.86 37915.46 2019-07-16 01:56:06.000 197 33829.68 278.94 17118.87 88888.00 2019-07-16 01:56:07.000 197 33829.67 278.95 17118.89 88888.00 2019-07-16 01:56:08.000 197 33829.66 278.95 17118.91 88888.00 2019-07-16 01:56:09.000 197 33829.69 278.91 17118.94 88888.00 2019-07-16 01:56:10.000 197 33829.69 278.90 17118.93 37915.39 2019-07-16 01:56:11.000 197 33829.71 278.95 17118.94 88888.00 2019-07-16 01:56:12.000 197 33829.74 278.95 17118.95 88888.00 2019-07-16 01:56:13.000 197 33829.73 278.94 17118.93 88888.00 2019-07-16 01:56:14.000 197 33829.68 278.95 17118.95 88888.00 2019-07-16 01:56:15.000 197 33829.66 278.96 17118.93 37915.33 2019-07-16 01:56:16.000 197 33829.66 278.95 17118.89 88888.00 2019-07-16 01:56:17.000 197 33829.67 278.94 17118.90 88888.00 2019-07-16 01:56:18.000 197 33829.67 278.96 17118.91 88888.00 2019-07-16 01:56:19.000 197 33829.66 278.95 17118.88 88888.00 2019-07-16 01:56:20.000 197 33829.63 278.92 17118.88 37915.38 2019-07-16 01:56:21.000 197 33829.62 278.90 17118.87 88888.00 2019-07-16 01:56:22.000 197 33829.59 278.91 17118.89 88888.00 2019-07-16 01:56:23.000 197 33829.60 278.89 17118.86 88888.00 2019-07-16 01:56:24.000 197 33829.60 278.91 17118.89 88888.00 2019-07-16 01:56:25.000 197 33829.60 278.92 17118.91 37915.34 2019-07-16 01:56:26.000 197 33829.62 278.91 17118.93 88888.00 2019-07-16 01:56:27.000 197 33829.60 278.90 17118.90 88888.00 2019-07-16 01:56:28.000 197 33829.60 278.92 17118.94 88888.00 2019-07-16 01:56:29.000 197 33829.60 278.95 17118.92 88888.00 2019-07-16 01:56:30.000 197 33829.55 278.95 17118.93 37915.31 2019-07-16 01:56:31.000 197 33829.58 278.96 17118.95 88888.00 2019-07-16 01:56:32.000 197 33829.56 278.95 17118.92 88888.00 2019-07-16 01:56:33.000 197 33829.57 278.92 17118.95 88888.00 2019-07-16 01:56:34.000 197 33829.57 278.88 17118.94 88888.00 2019-07-16 01:56:35.000 197 33829.61 278.87 17118.96 37915.21 2019-07-16 01:56:36.000 197 33829.58 278.87 17118.97 88888.00 2019-07-16 01:56:37.000 197 33829.57 278.89 17118.97 88888.00 2019-07-16 01:56:38.000 197 33829.55 278.94 17118.95 88888.00 2019-07-16 01:56:39.000 197 33829.51 278.97 17118.95 88888.00 2019-07-16 01:56:40.000 197 33829.55 278.95 17118.90 37915.21 2019-07-16 01:56:41.000 197 33829.53 278.94 17118.90 88888.00 2019-07-16 01:56:42.000 197 33829.54 278.94 17118.90 88888.00 2019-07-16 01:56:43.000 197 33829.54 278.92 17118.93 88888.00 2019-07-16 01:56:44.000 197 33829.52 278.86 17118.94 88888.00 2019-07-16 01:56:45.000 197 33829.54 278.86 17118.92 37915.31 2019-07-16 01:56:46.000 197 33829.51 278.91 17118.91 88888.00 2019-07-16 01:56:47.000 197 33829.51 278.93 17118.92 88888.00 2019-07-16 01:56:48.000 197 33829.55 278.89 17118.88 88888.00 2019-07-16 01:56:49.000 197 33829.58 278.88 17118.90 88888.00 2019-07-16 01:56:50.000 197 33829.53 278.90 17118.93 37915.22 2019-07-16 01:56:51.000 197 33829.50 278.89 17118.89 88888.00 2019-07-16 01:56:52.000 197 33829.48 278.93 17118.90 88888.00 2019-07-16 01:56:53.000 197 33829.47 278.96 17118.90 88888.00 2019-07-16 01:56:54.000 197 33829.51 278.95 17118.90 88888.00 2019-07-16 01:56:55.000 197 33829.50 278.93 17118.91 37915.27 2019-07-16 01:56:56.000 197 33829.52 278.87 17118.94 88888.00 2019-07-16 01:56:57.000 197 33829.55 278.90 17118.92 88888.00 2019-07-16 01:56:58.000 197 33829.56 278.88 17118.93 88888.00 2019-07-16 01:56:59.000 197 33829.52 278.91 17118.94 88888.00 2019-07-16 01:57:00.000 197 33829.53 278.88 17118.87 37915.20 2019-07-16 01:57:01.000 197 33829.52 278.94 17118.91 88888.00 2019-07-16 01:57:02.000 197 33829.52 278.95 17118.90 88888.00 2019-07-16 01:57:03.000 197 33829.53 278.94 17118.91 88888.00 2019-07-16 01:57:04.000 197 33829.51 278.95 17118.93 88888.00 2019-07-16 01:57:05.000 197 33829.51 278.97 17118.91 37915.15 2019-07-16 01:57:06.000 197 33829.49 278.94 17118.93 88888.00 2019-07-16 01:57:07.000 197 33829.50 278.92 17118.90 88888.00 2019-07-16 01:57:08.000 197 33829.51 278.89 17118.94 88888.00 2019-07-16 01:57:09.000 197 33829.51 278.83 17118.90 88888.00 2019-07-16 01:57:10.000 197 33829.46 278.83 17118.88 37915.15 2019-07-16 01:57:11.000 197 33829.50 278.85 17118.88 88888.00 2019-07-16 01:57:12.000 197 33829.52 278.89 17118.91 88888.00 2019-07-16 01:57:13.000 197 33829.52 278.90 17118.94 88888.00 2019-07-16 01:57:14.000 197 33829.49 278.91 17118.96 88888.00 2019-07-16 01:57:15.000 197 33829.50 278.93 17118.90 37915.16 2019-07-16 01:57:16.000 197 33829.46 278.93 17118.94 88888.00 2019-07-16 01:57:17.000 197 33829.49 278.89 17118.97 88888.00 2019-07-16 01:57:18.000 197 33829.51 278.92 17118.96 88888.00 2019-07-16 01:57:19.000 197 33829.50 278.92 17118.96 88888.00 2019-07-16 01:57:20.000 197 33829.51 278.90 17118.95 37915.14 2019-07-16 01:57:21.000 197 33829.51 278.89 17118.97 88888.00 2019-07-16 01:57:22.000 197 33829.48 278.86 17118.97 88888.00 2019-07-16 01:57:23.000 197 33829.48 278.87 17118.95 88888.00 2019-07-16 01:57:24.000 197 33829.50 278.86 17118.92 88888.00 2019-07-16 01:57:25.000 197 33829.51 278.87 17118.94 37915.18 2019-07-16 01:57:26.000 197 33829.51 278.88 17118.95 88888.00 2019-07-16 01:57:27.000 197 33829.51 278.89 17118.97 88888.00 2019-07-16 01:57:28.000 197 33829.48 278.86 17118.98 88888.00 2019-07-16 01:57:29.000 197 33829.49 278.86 17118.98 88888.00 2019-07-16 01:57:30.000 197 33829.52 278.88 17118.95 37915.18 2019-07-16 01:57:31.000 197 33829.50 278.89 17118.94 88888.00 2019-07-16 01:57:32.000 197 33829.45 278.89 17118.93 88888.00 2019-07-16 01:57:33.000 197 33829.41 278.88 17118.95 88888.00 2019-07-16 01:57:34.000 197 33829.42 278.87 17118.93 88888.00 2019-07-16 01:57:35.000 197 33829.44 278.86 17118.93 37915.10 2019-07-16 01:57:36.000 197 33829.43 278.84 17118.93 88888.00 2019-07-16 01:57:37.000 197 33829.42 278.83 17118.92 88888.00 2019-07-16 01:57:38.000 197 33829.40 278.85 17118.93 88888.00 2019-07-16 01:57:39.000 197 33829.40 278.87 17118.96 88888.00 2019-07-16 01:57:40.000 197 33829.39 278.89 17118.98 37915.10 2019-07-16 01:57:41.000 197 33829.37 278.85 17118.94 88888.00 2019-07-16 01:57:42.000 197 33829.37 278.84 17118.94 88888.00 2019-07-16 01:57:43.000 197 33829.35 278.85 17118.97 88888.00 2019-07-16 01:57:44.000 197 33829.37 278.86 17118.93 88888.00 2019-07-16 01:57:45.000 197 33829.34 278.83 17118.92 37915.21 2019-07-16 01:57:46.000 197 33829.33 278.84 17118.98 88888.00 2019-07-16 01:57:47.000 197 33829.35 278.85 17118.97 88888.00 2019-07-16 01:57:48.000 197 33829.37 278.85 17118.96 88888.00 2019-07-16 01:57:49.000 197 33829.37 278.85 17118.96 88888.00 2019-07-16 01:57:50.000 197 33829.38 278.89 17118.98 37915.09 2019-07-16 01:57:51.000 197 33829.37 278.93 17118.99 88888.00 2019-07-16 01:57:52.000 197 33829.33 278.91 17118.98 88888.00 2019-07-16 01:57:53.000 197 33829.32 278.86 17118.98 88888.00 2019-07-16 01:57:54.000 197 33829.34 278.89 17118.99 88888.00 2019-07-16 01:57:55.000 197 33829.37 278.90 17118.99 37915.17 2019-07-16 01:57:56.000 197 33829.41 278.91 17118.99 88888.00 2019-07-16 01:57:57.000 197 33829.41 278.89 17118.98 88888.00 2019-07-16 01:57:58.000 197 33829.38 278.89 17118.98 88888.00 2019-07-16 01:57:59.000 197 33829.39 278.91 17119.00 88888.00 2019-07-16 01:58:00.000 197 33829.40 278.91 17118.98 37915.20 2019-07-16 01:58:01.000 197 33829.40 278.91 17118.96 88888.00 2019-07-16 01:58:02.000 197 33829.37 278.90 17118.99 88888.00 2019-07-16 01:58:03.000 197 33829.37 278.91 17119.01 88888.00 2019-07-16 01:58:04.000 197 33829.33 278.89 17119.06 88888.00 2019-07-16 01:58:05.000 197 33829.33 278.87 17119.03 37915.10 2019-07-16 01:58:06.000 197 33829.30 278.83 17118.97 88888.00 2019-07-16 01:58:07.000 197 33829.29 278.84 17118.95 88888.00 2019-07-16 01:58:08.000 197 33829.29 278.85 17118.96 88888.00 2019-07-16 01:58:09.000 197 33829.26 278.86 17118.97 88888.00 2019-07-16 01:58:10.000 197 33829.27 278.89 17118.96 37915.06 2019-07-16 01:58:11.000 197 33829.28 278.91 17118.96 88888.00 2019-07-16 01:58:12.000 197 33829.26 278.90 17118.97 88888.00 2019-07-16 01:58:13.000 197 33829.25 278.91 17118.97 88888.00 2019-07-16 01:58:14.000 197 33829.24 278.93 17118.96 88888.00 2019-07-16 01:58:15.000 197 33829.23 278.93 17118.96 37915.07 2019-07-16 01:58:16.000 197 33829.19 278.93 17118.95 88888.00 2019-07-16 01:58:17.000 197 33829.22 278.88 17118.96 88888.00 2019-07-16 01:58:18.000 197 33829.23 278.92 17118.94 88888.00 2019-07-16 01:58:19.000 197 33829.25 278.91 17118.96 88888.00 2019-07-16 01:58:20.000 197 33829.24 278.90 17118.97 37914.98 2019-07-16 01:58:21.000 197 33829.26 278.90 17118.98 88888.00 2019-07-16 01:58:22.000 197 33829.26 278.88 17118.95 88888.00 2019-07-16 01:58:23.000 197 33829.28 278.84 17118.97 88888.00 2019-07-16 01:58:24.000 197 33829.31 278.82 17118.92 88888.00 2019-07-16 01:58:25.000 197 33829.28 278.80 17118.94 37915.05 2019-07-16 01:58:26.000 197 33829.26 278.79 17118.96 88888.00 2019-07-16 01:58:27.000 197 33829.24 278.82 17118.93 88888.00 2019-07-16 01:58:28.000 197 33829.24 278.81 17118.96 88888.00 2019-07-16 01:58:29.000 197 33829.28 278.83 17118.95 88888.00 2019-07-16 01:58:30.000 197 33829.27 278.82 17118.94 37914.92 2019-07-16 01:58:31.000 197 33829.23 278.80 17118.97 88888.00 2019-07-16 01:58:32.000 197 33829.22 278.76 17118.98 88888.00 2019-07-16 01:58:33.000 197 33829.21 278.73 17118.98 88888.00 2019-07-16 01:58:34.000 197 33829.23 278.74 17119.00 88888.00 2019-07-16 01:58:35.000 197 33829.24 278.76 17118.98 37915.04 2019-07-16 01:58:36.000 197 33829.22 278.79 17119.00 88888.00 2019-07-16 01:58:37.000 197 33829.23 278.81 17119.00 88888.00 2019-07-16 01:58:38.000 197 33829.26 278.80 17119.00 88888.00 2019-07-16 01:58:39.000 197 33829.20 278.78 17119.02 88888.00 2019-07-16 01:58:40.000 197 33829.18 278.79 17119.05 37914.93 2019-07-16 01:58:41.000 197 33829.21 278.79 17119.01 88888.00 2019-07-16 01:58:42.000 197 33829.16 278.79 17118.99 88888.00 2019-07-16 01:58:43.000 197 33829.18 278.81 17119.03 88888.00 2019-07-16 01:58:44.000 197 33829.20 278.76 17119.00 88888.00 2019-07-16 01:58:45.000 197 33829.22 278.72 17118.99 37914.98 2019-07-16 01:58:46.000 197 33829.24 278.73 17119.00 88888.00 2019-07-16 01:58:47.000 197 33829.20 278.74 17119.00 88888.00 2019-07-16 01:58:48.000 197 33829.19 278.80 17119.06 88888.00 2019-07-16 01:58:49.000 197 33829.17 278.83 17119.06 88888.00 2019-07-16 01:58:50.000 197 33829.17 278.81 17118.98 37914.93 2019-07-16 01:58:51.000 197 33829.15 278.74 17119.00 88888.00 2019-07-16 01:58:52.000 197 33829.13 278.75 17119.01 88888.00 2019-07-16 01:58:53.000 197 33829.16 278.76 17119.02 88888.00 2019-07-16 01:58:54.000 197 33829.12 278.77 17119.03 88888.00 2019-07-16 01:58:55.000 197 33829.11 278.78 17119.04 37914.96 2019-07-16 01:58:56.000 197 33829.12 278.79 17119.02 88888.00 2019-07-16 01:58:57.000 197 33829.11 278.80 17119.01 88888.00 2019-07-16 01:58:58.000 197 33829.09 278.79 17119.04 88888.00 2019-07-16 01:58:59.000 197 33829.07 278.77 17118.99 88888.00 2019-07-16 01:59:00.000 197 33829.09 278.74 17119.03 37914.90 2019-07-16 01:59:01.000 197 33829.12 278.77 17119.04 88888.00 2019-07-16 01:59:02.000 197 33829.10 278.82 17119.02 88888.00 2019-07-16 01:59:03.000 197 33829.11 278.83 17118.99 88888.00 2019-07-16 01:59:04.000 197 33829.09 278.82 17119.00 88888.00 2019-07-16 01:59:05.000 197 33829.12 278.81 17119.02 37914.91 2019-07-16 01:59:06.000 197 33829.11 278.79 17118.99 88888.00 2019-07-16 01:59:07.000 197 33829.10 278.83 17119.04 88888.00 2019-07-16 01:59:08.000 197 33829.09 278.82 17119.06 88888.00 2019-07-16 01:59:09.000 197 33829.07 278.81 17119.04 88888.00 2019-07-16 01:59:10.000 197 33829.07 278.83 17119.03 37914.86 2019-07-16 01:59:11.000 197 33829.08 278.84 17119.04 88888.00 2019-07-16 01:59:12.000 197 33829.06 278.87 17119.01 88888.00 2019-07-16 01:59:13.000 197 33829.08 278.90 17119.03 88888.00 2019-07-16 01:59:14.000 197 33829.05 278.89 17118.99 88888.00 2019-07-16 01:59:15.000 197 33829.06 278.88 17119.01 37914.89 2019-07-16 01:59:16.000 197 33829.03 278.85 17119.01 88888.00 2019-07-16 01:59:17.000 197 33828.97 278.88 17118.98 88888.00 2019-07-16 01:59:18.000 197 33828.96 278.88 17119.00 88888.00 2019-07-16 01:59:19.000 197 33829.01 278.86 17118.94 88888.00 2019-07-16 01:59:20.000 197 33829.01 278.86 17118.97 37914.80 2019-07-16 01:59:21.000 197 33829.03 278.84 17118.92 88888.00 2019-07-16 01:59:22.000 197 33829.01 278.85 17118.89 88888.00 2019-07-16 01:59:23.000 197 33829.00 278.88 17118.92 88888.00 2019-07-16 01:59:24.000 197 33829.01 278.88 17118.93 88888.00 2019-07-16 01:59:25.000 197 33829.01 278.88 17118.90 37914.77 2019-07-16 01:59:26.000 197 33829.02 278.93 17118.94 88888.00 2019-07-16 01:59:27.000 197 33828.97 278.90 17118.91 88888.00 2019-07-16 01:59:28.000 197 33828.98 278.91 17118.96 88888.00 2019-07-16 01:59:29.000 197 33829.03 278.89 17118.93 88888.00 2019-07-16 01:59:30.000 197 33829.03 278.85 17118.92 37914.80 2019-07-16 01:59:31.000 197 33829.02 278.89 17118.92 88888.00 2019-07-16 01:59:32.000 197 33829.00 278.86 17118.96 88888.00 2019-07-16 01:59:33.000 197 33828.98 278.83 17118.99 88888.00 2019-07-16 01:59:34.000 197 33828.96 278.83 17118.95 88888.00 2019-07-16 01:59:35.000 197 33828.94 278.86 17118.95 37914.74 2019-07-16 01:59:36.000 197 33828.93 278.86 17119.00 88888.00 2019-07-16 01:59:37.000 197 33828.92 278.85 17118.95 88888.00 2019-07-16 01:59:38.000 197 33828.96 278.82 17118.93 88888.00 2019-07-16 01:59:39.000 197 33828.94 278.82 17118.95 88888.00 2019-07-16 01:59:40.000 197 33828.93 278.78 17118.91 37914.74 2019-07-16 01:59:41.000 197 33828.91 278.81 17118.90 88888.00 2019-07-16 01:59:42.000 197 33828.89 278.82 17118.94 88888.00 2019-07-16 01:59:43.000 197 33828.87 278.84 17118.96 88888.00 2019-07-16 01:59:44.000 197 33828.87 278.86 17118.94 88888.00 2019-07-16 01:59:45.000 197 33828.89 278.86 17118.95 37914.79 2019-07-16 01:59:46.000 197 33828.90 278.85 17119.01 88888.00 2019-07-16 01:59:47.000 197 33828.88 278.83 17118.98 88888.00 2019-07-16 01:59:48.000 197 33828.85 278.80 17118.99 88888.00 2019-07-16 01:59:49.000 197 33828.87 278.78 17118.99 88888.00 2019-07-16 01:59:50.000 197 33828.87 278.79 17118.94 37914.70 2019-07-16 01:59:51.000 197 33828.85 278.80 17118.96 88888.00 2019-07-16 01:59:52.000 197 33828.82 278.76 17118.96 88888.00 2019-07-16 01:59:53.000 197 33828.83 278.77 17118.97 88888.00 2019-07-16 01:59:54.000 197 33828.85 278.77 17118.97 88888.00 2019-07-16 01:59:55.000 197 33828.87 278.76 17118.97 37914.64 2019-07-16 01:59:56.000 197 33828.84 278.77 17118.96 88888.00 2019-07-16 01:59:57.000 197 33828.80 278.78 17118.98 88888.00 2019-07-16 01:59:58.000 197 33828.77 278.78 17119.00 88888.00 2019-07-16 01:59:59.000 197 33828.80 278.78 17119.05 88888.00 2019-07-16 02:00:00.000 197 33828.82 278.76 17119.03 37914.63 2019-07-16 02:00:01.000 197 33828.80 278.73 17119.01 88888.00 2019-07-16 02:00:02.000 197 33828.78 278.73 17118.97 88888.00 2019-07-16 02:00:03.000 197 33828.84 278.74 17118.96 88888.00 2019-07-16 02:00:04.000 197 33828.85 278.72 17119.01 88888.00 2019-07-16 02:00:05.000 197 33828.84 278.73 17119.01 37914.70 2019-07-16 02:00:06.000 197 33828.83 278.76 17119.01 88888.00 2019-07-16 02:00:07.000 197 33828.78 278.78 17119.03 88888.00 2019-07-16 02:00:08.000 197 33828.74 278.77 17119.02 88888.00 2019-07-16 02:00:09.000 197 33828.76 278.75 17119.05 88888.00 2019-07-16 02:00:10.000 197 33828.74 278.77 17119.08 37914.67 2019-07-16 02:00:11.000 197 33828.77 278.76 17119.05 88888.00 2019-07-16 02:00:12.000 197 33828.78 278.78 17119.05 88888.00 2019-07-16 02:00:13.000 197 33828.79 278.84 17119.05 88888.00 2019-07-16 02:00:14.000 197 33828.79 278.83 17119.00 88888.00 2019-07-16 02:00:15.000 197 33828.81 278.83 17119.01 37914.64 2019-07-16 02:00:16.000 197 33828.76 278.82 17119.06 88888.00 2019-07-16 02:00:17.000 197 33828.74 278.82 17119.06 88888.00 2019-07-16 02:00:18.000 197 33828.77 278.84 17119.06 88888.00 2019-07-16 02:00:19.000 197 33828.81 278.86 17119.09 88888.00 2019-07-16 02:00:20.000 197 33828.81 278.79 17119.04 37914.59 2019-07-16 02:00:21.000 197 33828.84 278.77 17119.02 88888.00 2019-07-16 02:00:22.000 197 33828.84 278.75 17118.99 88888.00 2019-07-16 02:00:23.000 197 33828.84 278.75 17118.98 88888.00 2019-07-16 02:00:24.000 197 33828.82 278.78 17118.98 88888.00 2019-07-16 02:00:25.000 197 33828.82 278.77 17119.00 37914.72 2019-07-16 02:00:26.000 197 33828.80 278.77 17118.99 88888.00 2019-07-16 02:00:27.000 197 33828.80 278.77 17119.02 88888.00 2019-07-16 02:00:28.000 197 33828.79 278.73 17119.06 88888.00 2019-07-16 02:00:29.000 197 33828.83 278.76 17119.07 88888.00 2019-07-16 02:00:30.000 197 33828.83 278.73 17119.05 37914.66 2019-07-16 02:00:31.000 197 33828.81 278.70 17119.00 88888.00 2019-07-16 02:00:32.000 197 33828.80 278.74 17119.03 88888.00 2019-07-16 02:00:33.000 197 33828.79 278.76 17119.01 88888.00 2019-07-16 02:00:34.000 197 33828.78 278.73 17119.02 88888.00 2019-07-16 02:00:35.000 197 33828.72 278.70 17119.05 37914.60 2019-07-16 02:00:36.000 197 33828.71 278.68 17119.04 88888.00 2019-07-16 02:00:37.000 197 33828.69 278.70 17119.01 88888.00 2019-07-16 02:00:38.000 197 33828.69 278.72 17118.97 88888.00 2019-07-16 02:00:39.000 197 33828.70 278.72 17118.96 88888.00 2019-07-16 02:00:40.000 197 33828.68 278.70 17119.02 37914.60 2019-07-16 02:00:41.000 197 33828.70 278.69 17119.05 88888.00 2019-07-16 02:00:42.000 197 33828.73 278.68 17119.07 88888.00 2019-07-16 02:00:43.000 197 33828.68 278.72 17119.06 88888.00 2019-07-16 02:00:44.000 197 33828.65 278.75 17119.05 88888.00 2019-07-16 02:00:45.000 197 33828.63 278.76 17119.06 37914.58 2019-07-16 02:00:46.000 197 33828.59 278.76 17119.06 88888.00 2019-07-16 02:00:47.000 197 33828.60 278.78 17119.05 88888.00 2019-07-16 02:00:48.000 197 33828.57 278.77 17119.04 88888.00 2019-07-16 02:00:49.000 197 33828.59 278.76 17119.04 88888.00 2019-07-16 02:00:50.000 197 33828.59 278.78 17119.04 37914.52 2019-07-16 02:00:51.000 197 33828.60 278.76 17119.03 88888.00 2019-07-16 02:00:52.000 197 33828.58 278.75 17119.01 88888.00 2019-07-16 02:00:53.000 197 33828.56 278.76 17119.01 88888.00 2019-07-16 02:00:54.000 197 33828.58 278.73 17119.02 88888.00 2019-07-16 02:00:55.000 197 33828.59 278.73 17119.04 37914.39 2019-07-16 02:00:56.000 197 33828.59 278.75 17119.03 88888.00 2019-07-16 02:00:57.000 197 33828.60 278.74 17119.05 88888.00 2019-07-16 02:00:58.000 197 33828.61 278.71 17119.02 88888.00 2019-07-16 02:00:59.000 197 33828.56 278.75 17119.01 88888.00 2019-07-16 02:01:00.000 197 33828.54 278.76 17119.03 37914.50 2019-07-16 02:01:01.000 197 33828.56 278.76 17119.04 88888.00 2019-07-16 02:01:02.000 197 33828.52 278.75 17119.01 88888.00 2019-07-16 02:01:03.000 197 33828.52 278.79 17119.02 88888.00 2019-07-16 02:01:04.000 197 33828.54 278.78 17119.05 88888.00 2019-07-16 02:01:05.000 197 33828.56 278.73 17119.07 37914.41 2019-07-16 02:01:06.000 197 33828.56 278.75 17119.05 88888.00 2019-07-16 02:01:07.000 197 33828.54 278.77 17119.03 88888.00 2019-07-16 02:01:08.000 197 33828.55 278.74 17118.97 88888.00 2019-07-16 02:01:09.000 197 33828.57 278.77 17118.96 88888.00 2019-07-16 02:01:10.000 197 33828.59 278.76 17118.97 37914.48 2019-07-16 02:01:11.000 197 33828.61 278.77 17119.00 88888.00 2019-07-16 02:01:12.000 197 33828.56 278.76 17119.03 88888.00 2019-07-16 02:01:13.000 197 33828.55 278.76 17119.04 88888.00 2019-07-16 02:01:14.000 197 33828.55 278.75 17119.04 88888.00 2019-07-16 02:01:15.000 197 33828.58 278.75 17119.03 37914.48 2019-07-16 02:01:16.000 197 33828.54 278.75 17119.00 88888.00 2019-07-16 02:01:17.000 197 33828.52 278.76 17119.03 88888.00 2019-07-16 02:01:18.000 197 33828.51 278.76 17119.08 88888.00 2019-07-16 02:01:19.000 197 33828.50 278.76 17119.11 88888.00 2019-07-16 02:01:20.000 197 33828.56 278.79 17119.10 37914.37 2019-07-16 02:01:21.000 197 33828.56 278.80 17119.11 88888.00 2019-07-16 02:01:22.000 197 33828.57 278.79 17119.09 88888.00 2019-07-16 02:01:23.000 197 33828.56 278.79 17119.07 88888.00 2019-07-16 02:01:24.000 197 33828.52 278.81 17119.09 88888.00 2019-07-16 02:01:25.000 197 33828.56 278.80 17119.10 37914.46 2019-07-16 02:01:26.000 197 33828.53 278.80 17119.09 88888.00 2019-07-16 02:01:27.000 197 33828.54 278.82 17119.05 88888.00 2019-07-16 02:01:28.000 197 33828.59 278.82 17119.05 88888.00 2019-07-16 02:01:29.000 197 33828.59 278.81 17119.00 88888.00 2019-07-16 02:01:30.000 197 33828.59 278.79 17119.01 37914.38 2019-07-16 02:01:31.000 197 33828.56 278.80 17119.03 88888.00 2019-07-16 02:01:32.000 197 33828.53 278.75 17118.99 88888.00 2019-07-16 02:01:33.000 197 33828.52 278.77 17118.97 88888.00 2019-07-16 02:01:34.000 197 33828.54 278.84 17118.99 88888.00 2019-07-16 02:01:35.000 197 33828.54 278.85 17118.98 37914.39 2019-07-16 02:01:36.000 197 33828.47 278.86 17118.98 88888.00 2019-07-16 02:01:37.000 197 33828.48 278.84 17119.04 88888.00 2019-07-16 02:01:38.000 197 33828.47 278.84 17119.09 88888.00 2019-07-16 02:01:39.000 197 33828.43 278.87 17119.09 88888.00 2019-07-16 02:01:40.000 197 33828.47 278.88 17119.07 37914.44 2019-07-16 02:01:41.000 197 33828.51 278.85 17119.03 88888.00 2019-07-16 02:01:42.000 197 33828.53 278.82 17119.03 88888.00 2019-07-16 02:01:43.000 197 33828.53 278.80 17119.06 88888.00 2019-07-16 02:01:44.000 197 33828.52 278.81 17119.09 88888.00 2019-07-16 02:01:45.000 197 33828.50 278.80 17119.10 37914.39 2019-07-16 02:01:46.000 197 33828.49 278.81 17119.10 88888.00 2019-07-16 02:01:47.000 197 33828.52 278.82 17119.06 88888.00 2019-07-16 02:01:48.000 197 33828.48 278.83 17119.02 88888.00 2019-07-16 02:01:49.000 197 33828.46 278.83 17119.04 88888.00 2019-07-16 02:01:50.000 197 33828.46 278.78 17119.05 37914.44 2019-07-16 02:01:51.000 197 33828.46 278.79 17119.06 88888.00 2019-07-16 02:01:52.000 197 33828.44 278.79 17119.07 88888.00 2019-07-16 02:01:53.000 197 33828.45 278.77 17119.02 88888.00 2019-07-16 02:01:54.000 197 33828.43 278.76 17119.02 88888.00 2019-07-16 02:01:55.000 197 33828.38 278.78 17119.09 37914.32 2019-07-16 02:01:56.000 197 33828.36 278.76 17119.10 88888.00 2019-07-16 02:01:57.000 197 33828.36 278.75 17119.12 88888.00 2019-07-16 02:01:58.000 197 33828.37 278.74 17119.06 88888.00 2019-07-16 02:01:59.000 197 33828.37 278.71 17118.99 88888.00 2019-07-16 02:02:00.000 197 33828.33 278.71 17118.98 37914.31 2019-07-16 02:02:01.000 197 33828.36 278.77 17119.03 88888.00 2019-07-16 02:02:02.000 197 33828.38 278.79 17119.05 88888.00 2019-07-16 02:02:03.000 197 33828.34 278.77 17119.04 88888.00 2019-07-16 02:02:04.000 197 33828.37 278.75 17119.05 88888.00 2019-07-16 02:02:05.000 197 33828.36 278.75 17119.05 37914.38 2019-07-16 02:02:06.000 197 33828.35 278.71 17119.02 88888.00 2019-07-16 02:02:07.000 197 33828.40 278.76 17119.07 88888.00 2019-07-16 02:02:08.000 197 33828.40 278.77 17119.10 88888.00 2019-07-16 02:02:09.000 197 33828.40 278.78 17119.13 88888.00 2019-07-16 02:02:10.000 197 33828.38 278.79 17119.14 37914.40 2019-07-16 02:02:11.000 197 33828.39 278.78 17119.14 88888.00 2019-07-16 02:02:12.000 197 33828.41 278.74 17119.09 88888.00 2019-07-16 02:02:13.000 197 33828.43 278.77 17119.09 88888.00 2019-07-16 02:02:14.000 197 33828.40 278.77 17119.10 88888.00 2019-07-16 02:02:15.000 197 33828.39 278.77 17119.11 37914.37 2019-07-16 02:02:16.000 197 33828.36 278.77 17119.08 88888.00 2019-07-16 02:02:17.000 197 33828.38 278.79 17119.05 88888.00 2019-07-16 02:02:18.000 197 33828.37 278.79 17119.05 88888.00 2019-07-16 02:02:19.000 197 33828.37 278.82 17119.07 88888.00 2019-07-16 02:02:20.000 197 33828.34 278.82 17119.06 37914.41 2019-07-16 02:02:21.000 197 33828.36 278.83 17119.08 88888.00 2019-07-16 02:02:22.000 197 33828.38 278.86 17119.09 88888.00 2019-07-16 02:02:23.000 197 33828.36 278.82 17119.08 88888.00 2019-07-16 02:02:24.000 197 33828.35 278.82 17119.11 88888.00 2019-07-16 02:02:25.000 197 33828.34 278.85 17119.12 37914.32 2019-07-16 02:02:26.000 197 33828.37 278.84 17119.11 88888.00 2019-07-16 02:02:27.000 197 33828.37 278.82 17119.09 88888.00 2019-07-16 02:02:28.000 197 33828.39 278.82 17119.07 88888.00 2019-07-16 02:02:29.000 197 33828.37 278.88 17119.06 88888.00 2019-07-16 02:02:30.000 197 33828.36 278.87 17119.00 37914.35 2019-07-16 02:02:31.000 197 33828.36 278.86 17119.02 88888.00 2019-07-16 02:02:32.000 197 33828.36 278.84 17119.03 88888.00 2019-07-16 02:02:33.000 197 33828.35 278.85 17119.02 88888.00 2019-07-16 02:02:34.000 197 33828.35 278.87 17119.03 88888.00 2019-07-16 02:02:35.000 197 33828.38 278.87 17119.07 37914.28 2019-07-16 02:02:36.000 197 33828.41 278.87 17119.10 88888.00 2019-07-16 02:02:37.000 197 33828.40 278.84 17119.06 88888.00 2019-07-16 02:02:38.000 197 33828.35 278.82 17119.05 88888.00 2019-07-16 02:02:39.000 197 33828.34 278.85 17119.08 88888.00 2019-07-16 02:02:40.000 197 33828.34 278.88 17119.08 37914.31 2019-07-16 02:02:41.000 197 33828.35 278.86 17119.07 88888.00 2019-07-16 02:02:42.000 197 33828.33 278.85 17119.07 88888.00 2019-07-16 02:02:43.000 197 33828.32 278.82 17119.07 88888.00 2019-07-16 02:02:44.000 197 33828.32 278.81 17119.06 88888.00 2019-07-16 02:02:45.000 197 33828.32 278.81 17119.09 37914.24 2019-07-16 02:02:46.000 197 33828.30 278.86 17119.11 88888.00 2019-07-16 02:02:47.000 197 33828.33 278.90 17119.11 88888.00 2019-07-16 02:02:48.000 197 33828.29 278.87 17119.09 88888.00 2019-07-16 02:02:49.000 197 33828.26 278.86 17119.09 88888.00 2019-07-16 02:02:50.000 197 33828.26 278.88 17119.06 37914.27 2019-07-16 02:02:51.000 197 33828.25 278.86 17119.01 88888.00 2019-07-16 02:02:52.000 197 33828.22 278.82 17119.05 88888.00 2019-07-16 02:02:53.000 197 33828.22 278.81 17119.05 88888.00 2019-07-16 02:02:54.000 197 33828.27 278.79 17119.06 88888.00 2019-07-16 02:02:55.000 197 33828.29 278.82 17119.04 37914.26 2019-07-16 02:02:56.000 197 33828.27 278.85 17119.02 88888.00 2019-07-16 02:02:57.000 197 33828.31 278.87 17119.09 88888.00 2019-07-16 02:02:58.000 197 33828.28 278.82 17119.10 88888.00 2019-07-16 02:02:59.000 197 33828.29 278.86 17119.07 88888.00 2019-07-16 02:03:00.000 197 33828.29 278.90 17119.08 37914.23 2019-07-16 02:03:01.000 197 33828.27 278.83 17119.03 88888.00 2019-07-16 02:03:02.000 197 33828.27 278.87 17119.04 88888.00 2019-07-16 02:03:03.000 197 33828.30 278.89 17119.04 88888.00 2019-07-16 02:03:04.000 197 33828.29 278.83 17119.03 88888.00 2019-07-16 02:03:05.000 197 33828.31 278.84 17119.03 37914.21 2019-07-16 02:03:06.000 197 33828.30 278.87 17119.03 88888.00 2019-07-16 02:03:07.000 197 33828.28 278.90 17119.07 88888.00 2019-07-16 02:03:08.000 197 33828.30 278.91 17119.02 88888.00 2019-07-16 02:03:09.000 197 33828.31 278.92 17119.02 88888.00 2019-07-16 02:03:10.000 197 33828.32 278.95 17119.03 37914.17 2019-07-16 02:03:11.000 197 33828.32 278.92 17119.05 88888.00 2019-07-16 02:03:12.000 197 33828.32 278.91 17119.08 88888.00 2019-07-16 02:03:13.000 197 33828.35 278.89 17119.08 88888.00 2019-07-16 02:03:14.000 197 33828.34 278.89 17119.06 88888.00 2019-07-16 02:03:15.000 197 33828.34 278.90 17119.08 37914.26 2019-07-16 02:03:16.000 197 33828.32 278.93 17119.08 88888.00 2019-07-16 02:03:17.000 197 33828.31 278.92 17119.11 88888.00 2019-07-16 02:03:18.000 197 33828.29 278.95 17119.14 88888.00 2019-07-16 02:03:19.000 197 33828.30 278.91 17119.08 88888.00 2019-07-16 02:03:20.000 197 33828.28 278.89 17119.04 37914.28 2019-07-16 02:03:21.000 197 33828.28 278.87 17119.04 88888.00 2019-07-16 02:03:22.000 197 33828.25 278.88 17119.04 88888.00 2019-07-16 02:03:23.000 197 33828.25 278.90 17119.02 88888.00 2019-07-16 02:03:24.000 197 33828.27 278.87 17119.05 88888.00 2019-07-16 02:03:25.000 197 33828.22 278.87 17119.08 37914.25 2019-07-16 02:03:26.000 197 33828.20 278.89 17119.10 88888.00 2019-07-16 02:03:27.000 197 33828.22 278.91 17119.08 88888.00 2019-07-16 02:03:28.000 197 33828.22 278.93 17119.10 88888.00 2019-07-16 02:03:29.000 197 33828.25 278.98 17119.11 88888.00 2019-07-16 02:03:30.000 197 33828.25 278.98 17119.10 37914.21 2019-07-16 02:03:31.000 197 33828.27 279.00 17119.08 88888.00 2019-07-16 02:03:32.000 197 33828.26 278.98 17119.08 88888.00 2019-07-16 02:03:33.000 197 33828.21 278.94 17119.10 88888.00 2019-07-16 02:03:34.000 197 33828.25 278.91 17119.11 88888.00 2019-07-16 02:03:35.000 197 33828.25 278.92 17119.12 37914.25 2019-07-16 02:03:36.000 197 33828.21 278.94 17119.11 88888.00 2019-07-16 02:03:37.000 197 33828.22 278.95 17119.12 88888.00 2019-07-16 02:03:38.000 197 33828.25 278.97 17119.11 88888.00 2019-07-16 02:03:39.000 197 33828.28 278.97 17119.08 88888.00 2019-07-16 02:03:40.000 197 33828.27 278.96 17119.06 37914.28 2019-07-16 02:03:41.000 197 33828.29 278.95 17119.06 88888.00 2019-07-16 02:03:42.000 197 33828.29 278.96 17119.11 88888.00 2019-07-16 02:03:43.000 197 33828.25 279.00 17119.10 88888.00 2019-07-16 02:03:44.000 197 33828.23 278.98 17119.10 88888.00 2019-07-16 02:03:45.000 197 33828.20 278.97 17119.06 37914.18 2019-07-16 02:03:46.000 197 33828.24 278.97 17119.02 88888.00 2019-07-16 02:03:47.000 197 33828.19 278.94 17119.03 88888.00 2019-07-16 02:03:48.000 197 33828.17 278.93 17119.01 88888.00 2019-07-16 02:03:49.000 197 33828.20 278.97 17119.00 88888.00 2019-07-16 02:03:50.000 197 33828.24 278.98 17118.98 37914.21 2019-07-16 02:03:51.000 197 33828.21 279.01 17119.03 88888.00 2019-07-16 02:03:52.000 197 33828.17 279.03 17119.04 88888.00 2019-07-16 02:03:53.000 197 33828.19 278.99 17119.01 88888.00 2019-07-16 02:03:54.000 197 33828.20 279.01 17119.05 88888.00 2019-07-16 02:03:55.000 197 33828.15 279.00 17119.02 37914.22 2019-07-16 02:03:56.000 197 33828.14 279.03 17119.08 88888.00 2019-07-16 02:03:57.000 197 33828.14 279.00 17119.07 88888.00 2019-07-16 02:03:58.000 197 33828.12 279.02 17119.07 88888.00 2019-07-16 02:03:59.000 197 33828.13 279.04 17119.06 88888.00 2019-07-16 02:04:00.000 197 33828.09 279.03 17119.07 37914.14 2019-07-16 02:04:01.000 197 33828.16 279.05 17119.10 88888.00 2019-07-16 02:04:02.000 197 33828.19 279.02 17119.04 88888.00 2019-07-16 02:04:03.000 197 33828.21 279.00 17119.06 88888.00 2019-07-16 02:04:04.000 197 33828.15 278.99 17119.06 88888.00 2019-07-16 02:04:05.000 197 33828.14 279.04 17119.06 37914.13 2019-07-16 02:04:06.000 197 33828.11 279.03 17119.05 88888.00 2019-07-16 02:04:07.000 197 33828.09 279.03 17119.06 88888.00 2019-07-16 02:04:08.000 197 33828.09 279.04 17119.08 88888.00 2019-07-16 02:04:09.000 197 33828.12 278.99 17119.10 88888.00 2019-07-16 02:04:10.000 197 33828.12 278.94 17119.09 37914.06 2019-07-16 02:04:11.000 197 33828.12 278.98 17119.11 88888.00 2019-07-16 02:04:12.000 197 33828.09 278.93 17119.09 88888.00 2019-07-16 02:04:13.000 197 33828.10 278.96 17119.09 88888.00 2019-07-16 02:04:14.000 197 33828.12 278.96 17119.08 88888.00 2019-07-16 02:04:15.000 197 33828.12 278.92 17119.09 37914.05 2019-07-16 02:04:16.000 197 33828.11 278.92 17119.12 88888.00 2019-07-16 02:04:17.000 197 33828.12 278.94 17119.11 88888.00 2019-07-16 02:04:18.000 197 33828.11 278.94 17119.12 88888.00 2019-07-16 02:04:19.000 197 33828.12 278.94 17119.12 88888.00 2019-07-16 02:04:20.000 197 33828.08 278.91 17119.10 37914.03 2019-07-16 02:04:21.000 197 33828.10 278.91 17119.09 88888.00 2019-07-16 02:04:22.000 197 33828.11 278.96 17119.08 88888.00 2019-07-16 02:04:23.000 197 33828.12 278.99 17119.12 88888.00 2019-07-16 02:04:24.000 197 33828.11 278.99 17119.11 88888.00 2019-07-16 02:04:25.000 197 33828.07 278.96 17119.13 37914.07 2019-07-16 02:04:26.000 197 33828.07 278.97 17119.11 88888.00 2019-07-16 02:04:27.000 197 33828.12 278.99 17119.12 88888.00 2019-07-16 02:04:28.000 197 33828.11 278.99 17119.10 88888.00 2019-07-16 02:04:29.000 197 33828.10 278.99 17119.12 88888.00 2019-07-16 02:04:30.000 197 33828.14 279.00 17119.15 37914.13 2019-07-16 02:04:31.000 197 33828.11 279.04 17119.14 88888.00 2019-07-16 02:04:32.000 197 33828.07 279.02 17119.15 88888.00 2019-07-16 02:04:33.000 197 33828.08 279.04 17119.14 88888.00 2019-07-16 02:04:34.000 197 33828.09 279.03 17119.13 88888.00 2019-07-16 02:04:35.000 197 33828.06 279.02 17119.14 37914.04 2019-07-16 02:04:36.000 197 33828.04 279.00 17119.16 88888.00 2019-07-16 02:04:37.000 197 33828.05 278.98 17119.10 88888.00 2019-07-16 02:04:38.000 197 33828.03 278.98 17119.08 88888.00 2019-07-16 02:04:39.000 197 33827.98 279.00 17119.09 88888.00 2019-07-16 02:04:40.000 197 33827.98 278.98 17119.10 37914.11 2019-07-16 02:04:41.000 197 33828.01 278.99 17119.06 88888.00 2019-07-16 02:04:42.000 197 33828.02 278.98 17119.08 88888.00 2019-07-16 02:04:43.000 197 33828.00 278.99 17119.03 88888.00 2019-07-16 02:04:44.000 197 33828.00 279.02 17119.02 88888.00 2019-07-16 02:04:45.000 197 33828.02 279.04 17119.03 37913.96 2019-07-16 02:04:46.000 197 33827.96 279.03 17119.06 88888.00 2019-07-16 02:04:47.000 197 33827.97 279.08 17119.08 88888.00 2019-07-16 02:04:48.000 197 33827.98 279.08 17119.05 88888.00 2019-07-16 02:04:49.000 197 33827.97 279.05 17119.08 88888.00 2019-07-16 02:04:50.000 197 33827.92 279.06 17119.07 37913.91 2019-07-16 02:04:51.000 197 33827.89 279.09 17119.06 88888.00 2019-07-16 02:04:52.000 197 33827.93 279.10 17119.04 88888.00 2019-07-16 02:04:53.000 197 33827.94 279.09 17119.04 88888.00 2019-07-16 02:04:54.000 197 33827.98 279.03 17119.06 88888.00 2019-07-16 02:04:55.000 197 33827.98 279.02 17119.07 37913.98 2019-07-16 02:04:56.000 197 33827.96 279.02 17119.11 88888.00 2019-07-16 02:04:57.000 197 33827.91 279.06 17119.09 88888.00 2019-07-16 02:04:58.000 197 33827.89 279.03 17119.08 88888.00 2019-07-16 02:04:59.000 197 33827.88 279.05 17119.08 88888.00 2019-07-16 02:05:00.000 197 33827.88 279.02 17119.07 37913.92 2019-07-16 02:05:01.000 197 33827.83 278.99 17119.07 88888.00 2019-07-16 02:05:02.000 197 33827.84 278.99 17119.09 88888.00 2019-07-16 02:05:03.000 197 33827.87 278.98 17119.11 88888.00 2019-07-16 02:05:04.000 197 33827.82 279.00 17119.17 88888.00 2019-07-16 02:05:05.000 197 33827.84 279.02 17119.15 37913.93 2019-07-16 02:05:06.000 197 33827.87 279.04 17119.13 88888.00 2019-07-16 02:05:07.000 197 33827.84 279.01 17119.09 88888.00 2019-07-16 02:05:08.000 197 33827.84 279.06 17119.10 88888.00 2019-07-16 02:05:09.000 197 33827.85 279.07 17119.15 88888.00 2019-07-16 02:05:10.000 197 33827.86 279.06 17119.16 37913.89 2019-07-16 02:05:11.000 197 33827.85 279.08 17119.12 88888.00 2019-07-16 02:05:12.000 197 33827.86 279.06 17119.08 88888.00 2019-07-16 02:05:13.000 197 33827.88 279.05 17119.10 88888.00 2019-07-16 02:05:14.000 197 33827.88 279.06 17119.12 88888.00 2019-07-16 02:05:15.000 197 33827.91 279.06 17119.11 37913.93 2019-07-16 02:05:16.000 197 33827.88 279.07 17119.14 88888.00 2019-07-16 02:05:17.000 197 33827.86 279.11 17119.12 88888.00 2019-07-16 02:05:18.000 197 33827.88 279.09 17119.15 88888.00 2019-07-16 02:05:19.000 197 33827.86 279.11 17119.10 88888.00 2019-07-16 02:05:20.000 197 33827.85 279.12 17119.14 37913.82 2019-07-16 02:05:21.000 197 33827.83 279.10 17119.14 88888.00 2019-07-16 02:05:22.000 197 33827.80 279.07 17119.13 88888.00 2019-07-16 02:05:23.000 197 33827.78 279.04 17119.16 88888.00 2019-07-16 02:05:24.000 197 33827.79 279.08 17119.16 88888.00 2019-07-16 02:05:25.000 197 33827.81 279.08 17119.17 37913.92 2019-07-16 02:05:26.000 197 33827.77 279.07 17119.12 88888.00 2019-07-16 02:05:27.000 197 33827.77 279.07 17119.14 88888.00 2019-07-16 02:05:28.000 197 33827.78 279.11 17119.13 88888.00 2019-07-16 02:05:29.000 197 33827.78 279.11 17119.13 88888.00 2019-07-16 02:05:30.000 197 33827.81 279.13 17119.18 37913.85 2019-07-16 02:05:31.000 197 33827.80 279.14 17119.18 88888.00 2019-07-16 02:05:32.000 197 33827.81 279.11 17119.14 88888.00 2019-07-16 02:05:33.000 197 33827.80 279.13 17119.12 88888.00 2019-07-16 02:05:34.000 197 33827.77 279.13 17119.17 88888.00 2019-07-16 02:05:35.000 197 33827.79 279.15 17119.15 37913.86 2019-07-16 02:05:36.000 197 33827.83 279.17 17119.14 88888.00 2019-07-16 02:05:37.000 197 33827.84 279.14 17119.12 88888.00 2019-07-16 02:05:38.000 197 33827.82 279.10 17119.14 88888.00 2019-07-16 02:05:39.000 197 33827.77 279.06 17119.15 88888.00 2019-07-16 02:05:40.000 197 33827.74 279.05 17119.14 37913.89 2019-07-16 02:05:41.000 197 33827.73 279.07 17119.10 88888.00 2019-07-16 02:05:42.000 197 33827.69 279.05 17119.10 88888.00 2019-07-16 02:05:43.000 197 33827.71 279.06 17119.13 88888.00 2019-07-16 02:05:44.000 197 33827.71 279.09 17119.14 88888.00 2019-07-16 02:05:45.000 197 33827.71 279.12 17119.18 37913.80 2019-07-16 02:05:46.000 197 33827.74 279.14 17119.15 88888.00 2019-07-16 02:05:47.000 197 33827.75 279.15 17119.11 88888.00 2019-07-16 02:05:48.000 197 33827.73 279.12 17119.12 88888.00 2019-07-16 02:05:49.000 197 33827.73 279.16 17119.10 88888.00 2019-07-16 02:05:50.000 197 33827.71 279.12 17119.07 37913.77 2019-07-16 02:05:51.000 197 33827.71 279.11 17119.03 88888.00 2019-07-16 02:05:52.000 197 33827.71 279.08 17119.03 88888.00 2019-07-16 02:05:53.000 197 33827.76 279.08 17119.02 88888.00 2019-07-16 02:05:54.000 197 33827.78 279.09 17119.07 88888.00 2019-07-16 02:05:55.000 197 33827.75 279.12 17119.07 37913.79 2019-07-16 02:05:56.000 197 33827.75 279.14 17119.02 88888.00 2019-07-16 02:05:57.000 197 33827.81 279.11 17119.06 88888.00 2019-07-16 02:05:58.000 197 33827.83 279.09 17119.08 88888.00 2019-07-16 02:05:59.000 197 33827.84 279.08 17119.08 88888.00 2019-07-16 02:06:00.000 197 33827.82 279.09 17119.05 37913.81 2019-07-16 02:06:01.000 197 33827.80 279.12 17119.06 88888.00 2019-07-16 02:06:02.000 197 33827.79 279.12 17119.06 88888.00 2019-07-16 02:06:03.000 197 33827.79 279.13 17119.04 88888.00 2019-07-16 02:06:04.000 197 33827.83 279.11 17119.04 88888.00 2019-07-16 02:06:05.000 197 33827.84 279.10 17119.00 37913.85 2019-07-16 02:06:06.000 197 33827.82 279.11 17118.99 88888.00 2019-07-16 02:06:07.000 197 33827.87 279.14 17119.02 88888.00 2019-07-16 02:06:08.000 197 33827.88 279.15 17119.03 88888.00 2019-07-16 02:06:09.000 197 33827.87 279.19 17119.05 88888.00 2019-07-16 02:06:10.000 197 33827.89 279.17 17119.03 37913.79 2019-07-16 02:06:11.000 197 33827.91 279.13 17119.01 88888.00 2019-07-16 02:06:12.000 197 33827.91 279.19 17119.01 88888.00 2019-07-16 02:06:13.000 197 33827.90 279.25 17118.95 88888.00 2019-07-16 02:06:14.000 197 33827.91 279.24 17118.95 88888.00 2019-07-16 02:06:15.000 197 33827.87 279.22 17118.99 37913.90 2019-07-16 02:06:16.000 197 33827.83 279.24 17119.00 88888.00 2019-07-16 02:06:17.000 197 33827.84 279.21 17119.00 88888.00 2019-07-16 02:06:18.000 197 33827.84 279.25 17119.01 88888.00 2019-07-16 02:06:19.000 197 33827.82 279.26 17119.01 88888.00 2019-07-16 02:06:20.000 197 33827.81 279.25 17119.04 37913.82 2019-07-16 02:06:21.000 197 33827.80 279.25 17119.03 88888.00 2019-07-16 02:06:22.000 197 33827.77 279.24 17119.01 88888.00 2019-07-16 02:06:23.000 197 33827.72 279.21 17119.04 88888.00 2019-07-16 02:06:24.000 197 33827.72 279.23 17119.05 88888.00 2019-07-16 02:06:25.000 197 33827.72 279.24 17119.03 37913.84 2019-07-16 02:06:26.000 197 33827.73 279.24 17119.07 88888.00 2019-07-16 02:06:27.000 197 33827.69 279.20 17119.07 88888.00 2019-07-16 02:06:28.000 197 33827.69 279.20 17119.08 88888.00 2019-07-16 02:06:29.000 197 33827.66 279.20 17119.10 88888.00 2019-07-16 02:06:30.000 197 33827.68 279.21 17119.12 37913.77 2019-07-16 02:06:31.000 197 33827.71 279.23 17119.17 88888.00 2019-07-16 02:06:32.000 197 33827.70 279.23 17119.13 88888.00 2019-07-16 02:06:33.000 197 33827.69 279.22 17119.09 88888.00 2019-07-16 02:06:34.000 197 33827.71 279.21 17119.07 88888.00 2019-07-16 02:06:35.000 197 33827.71 279.21 17119.06 37913.78 2019-07-16 02:06:36.000 197 33827.69 279.18 17119.10 88888.00 2019-07-16 02:06:37.000 197 33827.68 279.17 17119.08 88888.00 2019-07-16 02:06:38.000 197 33827.68 279.13 17119.09 88888.00 2019-07-16 02:06:39.000 197 33827.64 279.17 17119.05 88888.00 2019-07-16 02:06:40.000 197 33827.59 279.20 17119.03 37913.72 2019-07-16 02:06:41.000 197 33827.61 279.21 17119.11 88888.00 2019-07-16 02:06:42.000 197 33827.64 279.20 17119.09 88888.00 2019-07-16 02:06:43.000 197 33827.63 279.17 17119.07 88888.00 2019-07-16 02:06:44.000 197 33827.59 279.17 17119.08 88888.00 2019-07-16 02:06:45.000 197 33827.60 279.20 17119.06 37913.71 2019-07-16 02:06:46.000 197 33827.59 279.23 17119.10 88888.00 2019-07-16 02:06:47.000 197 33827.60 279.26 17119.10 88888.00 2019-07-16 02:06:48.000 197 33827.61 279.27 17119.09 88888.00 2019-07-16 02:06:49.000 197 33827.61 279.28 17119.14 88888.00 2019-07-16 02:06:50.000 197 33827.61 279.24 17119.13 37913.70 2019-07-16 02:06:51.000 197 33827.61 279.20 17119.13 88888.00 2019-07-16 02:06:52.000 197 33827.60 279.19 17119.17 88888.00 2019-07-16 02:06:53.000 197 33827.61 279.23 17119.20 88888.00 2019-07-16 02:06:54.000 197 33827.65 279.21 17119.18 88888.00 2019-07-16 02:06:55.000 197 33827.63 279.21 17119.16 37913.70 2019-07-16 02:06:56.000 197 33827.58 279.23 17119.17 88888.00 2019-07-16 02:06:57.000 197 33827.57 279.25 17119.13 88888.00 2019-07-16 02:06:58.000 197 33827.65 279.23 17119.11 88888.00 2019-07-16 02:06:59.000 197 33827.64 279.18 17119.11 88888.00 2019-07-16 02:07:00.000 197 33827.60 279.16 17119.11 37913.57 2019-07-16 02:07:01.000 197 33827.59 279.15 17119.14 88888.00 2019-07-16 02:07:02.000 197 33827.60 279.19 17119.12 88888.00 2019-07-16 02:07:03.000 197 33827.59 279.15 17119.14 88888.00 2019-07-16 02:07:04.000 197 33827.60 279.16 17119.10 88888.00 2019-07-16 02:07:05.000 197 33827.58 279.14 17119.11 37913.66 2019-07-16 02:07:06.000 197 33827.55 279.18 17119.11 88888.00 2019-07-16 02:07:07.000 197 33827.57 279.23 17119.10 88888.00 2019-07-16 02:07:08.000 197 33827.57 279.26 17119.12 88888.00 2019-07-16 02:07:09.000 197 33827.58 279.26 17119.14 88888.00 2019-07-16 02:07:10.000 197 33827.53 279.24 17119.12 37913.60 2019-07-16 02:07:11.000 197 33827.51 279.22 17119.13 88888.00 2019-07-16 02:07:12.000 197 33827.57 279.25 17119.12 88888.00 2019-07-16 02:07:13.000 197 33827.58 279.22 17119.14 88888.00 2019-07-16 02:07:14.000 197 33827.61 279.25 17119.13 88888.00 2019-07-16 02:07:15.000 197 33827.60 279.27 17119.10 37913.57 2019-07-16 02:07:16.000 197 33827.59 279.24 17119.05 88888.00 2019-07-16 02:07:17.000 197 33827.60 279.24 17119.08 88888.00 2019-07-16 02:07:18.000 197 33827.60 279.23 17119.09 88888.00 2019-07-16 02:07:19.000 197 33827.57 279.30 17119.09 88888.00 2019-07-16 02:07:20.000 197 33827.60 279.33 17119.11 37913.69 2019-07-16 02:07:21.000 197 33827.65 279.29 17119.11 88888.00 2019-07-16 02:07:22.000 197 33827.68 279.28 17119.14 88888.00 2019-07-16 02:07:23.000 197 33827.64 279.29 17119.16 88888.00 2019-07-16 02:07:24.000 197 33827.60 279.29 17119.15 88888.00 2019-07-16 02:07:25.000 197 33827.63 279.28 17119.09 37913.73 2019-07-16 02:07:26.000 197 33827.64 279.26 17119.13 88888.00 2019-07-16 02:07:27.000 197 33827.64 279.30 17119.10 88888.00 2019-07-16 02:07:28.000 197 33827.62 279.28 17119.10 88888.00 2019-07-16 02:07:29.000 197 33827.60 279.27 17119.08 88888.00 2019-07-16 02:07:30.000 197 33827.60 279.30 17119.10 37913.74 2019-07-16 02:07:31.000 197 33827.59 279.31 17119.11 88888.00 2019-07-16 02:07:32.000 197 33827.59 279.34 17119.12 88888.00 2019-07-16 02:07:33.000 197 33827.59 279.35 17119.10 88888.00 2019-07-16 02:07:34.000 197 33827.61 279.34 17119.10 88888.00 2019-07-16 02:07:35.000 197 33827.59 279.33 17119.08 37913.64 2019-07-16 02:07:36.000 197 33827.56 279.35 17119.09 88888.00 2019-07-16 02:07:37.000 197 33827.56 279.31 17119.12 88888.00 2019-07-16 02:07:38.000 197 33827.53 279.32 17119.12 88888.00 2019-07-16 02:07:39.000 197 33827.55 279.30 17119.09 88888.00 2019-07-16 02:07:40.000 197 33827.53 279.26 17119.07 37913.64 2019-07-16 02:07:41.000 197 33827.58 279.29 17119.05 88888.00 2019-07-16 02:07:42.000 197 33827.55 279.28 17119.08 88888.00 2019-07-16 02:07:43.000 197 33827.53 279.26 17119.07 88888.00 2019-07-16 02:07:44.000 197 33827.55 279.25 17119.11 88888.00 2019-07-16 02:07:45.000 197 33827.56 279.25 17119.10 37913.65 2019-07-16 02:07:46.000 197 33827.59 279.23 17119.13 88888.00 2019-07-16 02:07:47.000 197 33827.59 279.26 17119.08 88888.00 2019-07-16 02:07:48.000 197 33827.57 279.29 17119.08 88888.00 2019-07-16 02:07:49.000 197 33827.60 279.27 17119.08 88888.00 2019-07-16 02:07:50.000 197 33827.56 279.31 17119.10 37913.65 2019-07-16 02:07:51.000 197 33827.51 279.29 17119.08 88888.00 2019-07-16 02:07:52.000 197 33827.50 279.28 17119.11 88888.00 2019-07-16 02:07:53.000 197 33827.50 279.28 17119.15 88888.00 2019-07-16 02:07:54.000 197 33827.50 279.24 17119.16 88888.00 2019-07-16 02:07:55.000 197 33827.47 279.23 17119.13 37913.59 2019-07-16 02:07:56.000 197 33827.49 279.25 17119.13 88888.00 2019-07-16 02:07:57.000 197 33827.49 279.23 17119.14 88888.00 2019-07-16 02:07:58.000 197 33827.51 279.21 17119.15 88888.00 2019-07-16 02:07:59.000 197 33827.53 279.24 17119.19 88888.00 2019-07-16 02:08:00.000 197 33827.51 279.24 17119.20 37913.59 2019-07-16 02:08:01.000 197 33827.48 279.24 17119.15 88888.00 2019-07-16 02:08:02.000 197 33827.47 279.23 17119.11 88888.00 2019-07-16 02:08:03.000 197 33827.50 279.23 17119.13 88888.00 2019-07-16 02:08:04.000 197 33827.51 279.21 17119.14 88888.00 2019-07-16 02:08:05.000 197 33827.52 279.24 17119.14 37913.64 2019-07-16 02:08:06.000 197 33827.50 279.26 17119.11 88888.00 2019-07-16 02:08:07.000 197 33827.52 279.28 17119.15 88888.00 2019-07-16 02:08:08.000 197 33827.49 279.25 17119.16 88888.00 2019-07-16 02:08:09.000 197 33827.51 279.24 17119.17 88888.00 2019-07-16 02:08:10.000 197 33827.53 279.26 17119.17 37913.58 2019-07-16 02:08:11.000 197 33827.56 279.23 17119.14 88888.00 2019-07-16 02:08:12.000 197 33827.53 279.19 17119.14 88888.00 2019-07-16 02:08:13.000 197 33827.54 279.24 17119.16 88888.00 2019-07-16 02:08:14.000 197 33827.52 279.25 17119.11 88888.00 2019-07-16 02:08:15.000 197 33827.53 279.28 17119.13 37913.67 2019-07-16 02:08:16.000 197 33827.52 279.25 17119.16 88888.00 2019-07-16 02:08:17.000 197 33827.51 279.20 17119.17 88888.00 2019-07-16 02:08:18.000 197 33827.47 279.22 17119.15 88888.00 2019-07-16 02:08:19.000 197 33827.50 279.25 17119.19 88888.00 2019-07-16 02:08:20.000 197 33827.53 279.30 17119.20 37913.65 2019-07-16 02:08:21.000 197 33827.47 279.33 17119.19 88888.00 2019-07-16 02:08:22.000 197 33827.48 279.28 17119.23 88888.00 2019-07-16 02:08:23.000 197 33827.46 279.28 17119.23 88888.00 2019-07-16 02:08:24.000 197 33827.43 279.26 17119.17 88888.00 2019-07-16 02:08:25.000 197 33827.46 279.24 17119.16 37913.55 2019-07-16 02:08:26.000 197 33827.48 279.23 17119.17 88888.00 2019-07-16 02:08:27.000 197 33827.46 279.24 17119.25 88888.00 2019-07-16 02:08:28.000 197 33827.46 279.22 17119.24 88888.00 2019-07-16 02:08:29.000 197 33827.46 279.21 17119.24 88888.00 2019-07-16 02:08:30.000 197 33827.46 279.19 17119.25 37913.54 2019-07-16 02:08:31.000 197 33827.46 279.19 17119.25 88888.00 2019-07-16 02:08:32.000 197 33827.47 279.19 17119.20 88888.00 2019-07-16 02:08:33.000 197 33827.48 279.24 17119.23 88888.00 2019-07-16 02:08:34.000 197 33827.49 279.23 17119.24 88888.00 2019-07-16 02:08:35.000 197 33827.48 279.22 17119.25 37913.47 2019-07-16 02:08:36.000 197 33827.48 279.25 17119.25 88888.00 2019-07-16 02:08:37.000 197 33827.49 279.30 17119.28 88888.00 2019-07-16 02:08:38.000 197 33827.47 279.26 17119.29 88888.00 2019-07-16 02:08:39.000 197 33827.43 279.21 17119.23 88888.00 2019-07-16 02:08:40.000 197 33827.44 279.23 17119.22 37913.45 2019-07-16 02:08:41.000 197 33827.42 279.29 17119.24 88888.00 2019-07-16 02:08:42.000 197 33827.38 279.30 17119.24 88888.00 2019-07-16 02:08:43.000 197 33827.37 279.31 17119.24 88888.00 2019-07-16 02:08:44.000 197 33827.39 279.30 17119.22 88888.00 2019-07-16 02:08:45.000 197 33827.42 279.32 17119.18 37913.49 2019-07-16 02:08:46.000 197 33827.35 279.27 17119.17 88888.00 2019-07-16 02:08:47.000 197 33827.36 279.24 17119.19 88888.00 2019-07-16 02:08:48.000 197 33827.41 279.23 17119.17 88888.00 2019-07-16 02:08:49.000 197 33827.43 279.21 17119.22 88888.00 2019-07-16 02:08:50.000 197 33827.41 279.19 17119.15 37913.40 2019-07-16 02:08:51.000 197 33827.35 279.22 17119.17 88888.00 2019-07-16 02:08:52.000 197 33827.36 279.24 17119.20 88888.00 2019-07-16 02:08:53.000 197 33827.35 279.26 17119.23 88888.00 2019-07-16 02:08:54.000 197 33827.29 279.23 17119.23 88888.00 2019-07-16 02:08:55.000 197 33827.32 279.22 17119.21 37913.39 2019-07-16 02:08:56.000 197 33827.34 279.19 17119.18 88888.00 2019-07-16 02:08:57.000 197 33827.39 279.24 17119.19 88888.00 2019-07-16 02:08:58.000 197 33827.38 279.22 17119.16 88888.00 2019-07-16 02:08:59.000 197 33827.39 279.25 17119.17 88888.00 2019-07-16 02:09:00.000 197 33827.34 279.27 17119.22 37913.48 2019-07-16 02:09:01.000 197 33827.35 279.30 17119.25 88888.00 2019-07-16 02:09:02.000 197 33827.34 279.34 17119.22 88888.00 2019-07-16 02:09:03.000 197 33827.34 279.35 17119.24 88888.00 2019-07-16 02:09:04.000 197 33827.34 279.29 17119.23 88888.00 2019-07-16 02:09:05.000 197 33827.32 279.26 17119.22 37913.51 2019-07-16 02:09:06.000 197 33827.33 279.28 17119.18 88888.00 2019-07-16 02:09:07.000 197 33827.35 279.29 17119.21 88888.00 2019-07-16 02:09:08.000 197 33827.32 279.33 17119.20 88888.00 2019-07-16 02:09:09.000 197 33827.32 279.30 17119.18 88888.00 2019-07-16 02:09:10.000 197 33827.31 279.28 17119.19 37913.48 2019-07-16 02:09:11.000 197 33827.36 279.28 17119.19 88888.00 2019-07-16 02:09:12.000 197 33827.34 279.26 17119.23 88888.00 2019-07-16 02:09:13.000 197 33827.33 279.21 17119.22 88888.00 2019-07-16 02:09:14.000 197 33827.35 279.24 17119.20 88888.00 2019-07-16 02:09:15.000 197 33827.36 279.26 17119.17 37913.54 2019-07-16 02:09:16.000 197 33827.36 279.28 17119.19 88888.00 2019-07-16 02:09:17.000 197 33827.36 279.32 17119.19 88888.00 2019-07-16 02:09:18.000 197 33827.37 279.31 17119.18 88888.00 2019-07-16 02:09:19.000 197 33827.40 279.31 17119.15 88888.00 2019-07-16 02:09:20.000 197 33827.40 279.30 17119.18 37913.44 2019-07-16 02:09:21.000 197 33827.34 279.29 17119.24 88888.00 2019-07-16 02:09:22.000 197 33827.37 279.27 17119.23 88888.00 2019-07-16 02:09:23.000 197 33827.38 279.26 17119.23 88888.00 2019-07-16 02:09:24.000 197 33827.42 279.29 17119.24 88888.00 2019-07-16 02:09:25.000 197 33827.39 279.28 17119.19 37913.53 2019-07-16 02:09:26.000 197 33827.41 279.28 17119.18 88888.00 2019-07-16 02:09:27.000 197 33827.44 279.31 17119.26 88888.00 2019-07-16 02:09:28.000 197 33827.43 279.32 17119.26 88888.00 2019-07-16 02:09:29.000 197 33827.44 279.32 17119.26 88888.00 2019-07-16 02:09:30.000 197 33827.42 279.32 17119.23 37913.46 2019-07-16 02:09:31.000 197 33827.43 279.36 17119.22 88888.00 2019-07-16 02:09:32.000 197 33827.39 279.39 17119.22 88888.00 2019-07-16 02:09:33.000 197 33827.38 279.40 17119.23 88888.00 2019-07-16 02:09:34.000 197 33827.38 279.40 17119.18 88888.00 2019-07-16 02:09:35.000 197 33827.37 279.40 17119.14 37913.46 2019-07-16 02:09:36.000 197 33827.40 279.41 17119.18 88888.00 2019-07-16 02:09:37.000 197 33827.40 279.36 17119.18 88888.00 2019-07-16 02:09:38.000 197 33827.38 279.35 17119.20 88888.00 2019-07-16 02:09:39.000 197 33827.35 279.34 17119.22 88888.00 2019-07-16 02:09:40.000 197 33827.33 279.36 17119.17 37913.52 2019-07-16 02:09:41.000 197 33827.36 279.36 17119.18 88888.00 2019-07-16 02:09:42.000 197 33827.39 279.33 17119.21 88888.00 2019-07-16 02:09:43.000 197 33827.43 279.37 17119.24 88888.00 2019-07-16 02:09:44.000 197 33827.38 279.35 17119.20 88888.00 2019-07-16 02:09:45.000 197 33827.39 279.30 17119.19 37913.52 2019-07-16 02:09:46.000 197 33827.42 279.36 17119.19 88888.00 2019-07-16 02:09:47.000 197 33827.45 279.39 17119.17 88888.00 2019-07-16 02:09:48.000 197 33827.49 279.37 17119.20 88888.00 2019-07-16 02:09:49.000 197 33827.46 279.38 17119.19 88888.00 2019-07-16 02:09:50.000 197 33827.42 279.37 17119.19 37913.56 2019-07-16 02:09:51.000 197 33827.45 279.37 17119.22 88888.00 2019-07-16 02:09:52.000 197 33827.44 279.34 17119.24 88888.00 2019-07-16 02:09:53.000 197 33827.41 279.37 17119.23 88888.00 2019-07-16 02:09:54.000 197 33827.39 279.39 17119.26 88888.00 2019-07-16 02:09:55.000 197 33827.42 279.40 17119.29 37913.59 2019-07-16 02:09:56.000 197 33827.41 279.39 17119.28 88888.00 2019-07-16 02:09:57.000 197 33827.41 279.38 17119.28 88888.00 2019-07-16 02:09:58.000 197 33827.39 279.38 17119.28 88888.00 2019-07-16 02:09:59.000 197 33827.34 279.40 17119.26 88888.00 2019-07-16 02:10:00.000 197 33827.30 279.40 17119.25 37913.56 2019-07-16 02:10:01.000 197 33827.30 279.37 17119.19 88888.00 2019-07-16 02:10:02.000 197 33827.33 279.37 17119.17 88888.00 2019-07-16 02:10:03.000 197 33827.32 279.39 17119.24 88888.00 2019-07-16 02:10:04.000 197 33827.31 279.37 17119.28 88888.00 2019-07-16 02:10:05.000 197 33827.32 279.37 17119.27 37913.46 2019-07-16 02:10:06.000 197 33827.30 279.37 17119.27 88888.00 2019-07-16 02:10:07.000 197 33827.23 279.38 17119.27 88888.00 2019-07-16 02:10:08.000 197 33827.26 279.35 17119.28 88888.00 2019-07-16 02:10:09.000 197 33827.27 279.37 17119.27 88888.00 2019-07-16 02:10:10.000 197 33827.29 279.36 17119.30 37913.45 2019-07-16 02:10:11.000 197 33827.31 279.32 17119.25 88888.00 2019-07-16 02:10:12.000 197 33827.25 279.33 17119.22 88888.00 2019-07-16 02:10:13.000 197 33827.28 279.32 17119.21 88888.00 2019-07-16 02:10:14.000 197 33827.29 279.30 17119.22 88888.00 2019-07-16 02:10:15.000 197 33827.31 279.30 17119.24 37913.46 2019-07-16 02:10:16.000 197 33827.29 279.27 17119.24 88888.00 2019-07-16 02:10:17.000 197 33827.26 279.25 17119.27 88888.00 2019-07-16 02:10:18.000 197 33827.25 279.26 17119.29 88888.00 2019-07-16 02:10:19.000 197 33827.26 279.25 17119.30 88888.00 2019-07-16 02:10:20.000 197 33827.21 279.22 17119.27 37913.41 2019-07-16 02:10:21.000 197 33827.17 279.20 17119.24 88888.00 2019-07-16 02:10:22.000 197 33827.19 279.22 17119.27 88888.00 2019-07-16 02:10:23.000 197 33827.23 279.27 17119.29 88888.00 2019-07-16 02:10:24.000 197 33827.23 279.25 17119.29 88888.00 2019-07-16 02:10:25.000 197 33827.18 279.24 17119.26 37913.32 2019-07-16 02:10:26.000 197 33827.18 279.24 17119.23 88888.00 2019-07-16 02:10:27.000 197 33827.18 279.24 17119.26 88888.00 2019-07-16 02:10:28.000 197 33827.19 279.26 17119.27 88888.00 2019-07-16 02:10:29.000 197 33827.19 279.25 17119.28 88888.00 2019-07-16 02:10:30.000 197 33827.18 279.21 17119.26 37913.34 2019-07-16 02:10:31.000 197 33827.20 279.19 17119.25 88888.00 2019-07-16 02:10:32.000 197 33827.16 279.20 17119.23 88888.00 2019-07-16 02:10:33.000 197 33827.19 279.24 17119.26 88888.00 2019-07-16 02:10:34.000 197 33827.21 279.26 17119.25 88888.00 2019-07-16 02:10:35.000 197 33827.18 279.29 17119.24 37913.32 2019-07-16 02:10:36.000 197 33827.18 279.27 17119.18 88888.00 2019-07-16 02:10:37.000 197 33827.18 279.26 17119.21 88888.00 2019-07-16 02:10:38.000 197 33827.18 279.30 17119.22 88888.00 2019-07-16 02:10:39.000 197 33827.21 279.27 17119.22 88888.00 2019-07-16 02:10:40.000 197 33827.19 279.27 17119.18 37913.35 2019-07-16 02:10:41.000 197 33827.18 279.29 17119.19 88888.00 2019-07-16 02:10:42.000 197 33827.18 279.31 17119.17 88888.00 2019-07-16 02:10:43.000 197 33827.24 279.32 17119.16 88888.00 2019-07-16 02:10:44.000 197 33827.21 279.36 17119.16 88888.00 2019-07-16 02:10:45.000 197 33827.22 279.34 17119.21 37913.44 2019-07-16 02:10:46.000 197 33827.24 279.31 17119.23 88888.00 2019-07-16 02:10:47.000 197 33827.26 279.31 17119.24 88888.00 2019-07-16 02:10:48.000 197 33827.24 279.33 17119.22 88888.00 2019-07-16 02:10:49.000 197 33827.21 279.31 17119.18 88888.00 2019-07-16 02:10:50.000 197 33827.23 279.30 17119.20 37913.40 2019-07-16 02:10:51.000 197 33827.22 279.32 17119.20 88888.00 2019-07-16 02:10:52.000 197 33827.20 279.33 17119.22 88888.00 2019-07-16 02:10:53.000 197 33827.21 279.36 17119.26 88888.00 2019-07-16 02:10:54.000 197 33827.21 279.37 17119.25 88888.00 2019-07-16 02:10:55.000 197 33827.20 279.32 17119.22 37913.37 2019-07-16 02:10:56.000 197 33827.23 279.32 17119.22 88888.00 2019-07-16 02:10:57.000 197 33827.23 279.30 17119.26 88888.00 2019-07-16 02:10:58.000 197 33827.20 279.29 17119.24 88888.00 2019-07-16 02:10:59.000 197 33827.20 279.30 17119.22 88888.00 2019-07-16 02:11:00.000 197 33827.21 279.30 17119.18 37913.38 2019-07-16 02:11:01.000 197 33827.22 279.32 17119.21 88888.00 2019-07-16 02:11:02.000 197 33827.20 279.31 17119.22 88888.00 2019-07-16 02:11:03.000 197 33827.22 279.28 17119.22 88888.00 2019-07-16 02:11:04.000 197 33827.21 279.29 17119.20 88888.00 2019-07-16 02:11:05.000 197 33827.17 279.31 17119.17 37913.33 2019-07-16 02:11:06.000 197 33827.13 279.33 17119.19 88888.00 2019-07-16 02:11:07.000 197 33827.15 279.33 17119.21 88888.00 2019-07-16 02:11:08.000 197 33827.18 279.32 17119.22 88888.00 2019-07-16 02:11:09.000 197 33827.15 279.33 17119.21 88888.00 2019-07-16 02:11:10.000 197 33827.12 279.30 17119.22 37913.37 2019-07-16 02:11:11.000 197 33827.13 279.29 17119.19 88888.00 2019-07-16 02:11:12.000 197 33827.14 279.29 17119.21 88888.00 2019-07-16 02:11:13.000 197 33827.19 279.27 17119.22 88888.00 2019-07-16 02:11:14.000 197 33827.16 279.26 17119.19 88888.00 2019-07-16 02:11:15.000 197 33827.13 279.28 17119.23 37913.34 2019-07-16 02:11:16.000 197 33827.12 279.33 17119.24 88888.00 2019-07-16 02:11:17.000 197 33827.12 279.31 17119.23 88888.00 2019-07-16 02:11:18.000 197 33827.16 279.31 17119.25 88888.00 2019-07-16 02:11:19.000 197 33827.20 279.30 17119.22 88888.00 2019-07-16 02:11:20.000 197 33827.20 279.31 17119.23 37913.26 2019-07-16 02:11:21.000 197 33827.20 279.35 17119.24 88888.00 2019-07-16 02:11:22.000 197 33827.21 279.37 17119.21 88888.00 2019-07-16 02:11:23.000 197 33827.21 279.35 17119.21 88888.00 2019-07-16 02:11:24.000 197 33827.18 279.31 17119.21 88888.00 2019-07-16 02:11:25.000 197 33827.21 279.31 17119.24 37913.30 2019-07-16 02:11:26.000 197 33827.19 279.27 17119.24 88888.00 2019-07-16 02:11:27.000 197 33827.16 279.26 17119.22 88888.00 2019-07-16 02:11:28.000 197 33827.15 279.27 17119.27 88888.00 2019-07-16 02:11:29.000 197 33827.17 279.30 17119.32 88888.00 2019-07-16 02:11:30.000 197 33827.19 279.27 17119.30 37913.17 2019-07-16 02:11:31.000 197 33827.16 279.28 17119.34 88888.00 2019-07-16 02:11:32.000 197 33827.17 279.34 17119.35 88888.00 2019-07-16 02:11:33.000 197 33827.18 279.32 17119.33 88888.00 2019-07-16 02:11:34.000 197 33827.18 279.34 17119.32 88888.00 2019-07-16 02:11:35.000 197 33827.19 279.34 17119.37 37913.25 2019-07-16 02:11:36.000 197 33827.14 279.35 17119.32 88888.00 2019-07-16 02:11:37.000 197 33827.13 279.33 17119.30 88888.00 2019-07-16 02:11:38.000 197 33827.08 279.30 17119.30 88888.00 2019-07-16 02:11:39.000 197 33827.08 279.33 17119.28 88888.00 2019-07-16 02:11:40.000 197 33827.06 279.34 17119.21 37913.31 2019-07-16 02:11:41.000 197 33827.08 279.34 17119.23 88888.00 2019-07-16 02:11:42.000 197 33827.11 279.34 17119.24 88888.00 2019-07-16 02:11:43.000 197 33827.10 279.30 17119.26 88888.00 2019-07-16 02:11:44.000 197 33827.08 279.32 17119.28 88888.00 2019-07-16 02:11:45.000 197 33827.10 279.30 17119.23 37913.20 2019-07-16 02:11:46.000 197 33827.10 279.27 17119.24 88888.00 2019-07-16 02:11:47.000 197 33827.09 279.28 17119.21 88888.00 2019-07-16 02:11:48.000 197 33827.05 279.26 17119.21 88888.00 2019-07-16 02:11:49.000 197 33827.07 279.27 17119.23 88888.00 2019-07-16 02:11:50.000 197 33827.10 279.32 17119.27 37913.22 2019-07-16 02:11:51.000 197 33827.12 279.35 17119.26 88888.00 2019-07-16 02:11:52.000 197 33827.09 279.31 17119.29 88888.00 2019-07-16 02:11:53.000 197 33827.04 279.27 17119.30 88888.00 2019-07-16 02:11:54.000 197 33827.03 279.27 17119.30 88888.00 2019-07-16 02:11:55.000 197 33827.08 279.26 17119.31 37913.22 2019-07-16 02:11:56.000 197 33827.03 279.27 17119.28 88888.00 2019-07-16 02:11:57.000 197 33827.01 279.31 17119.27 88888.00 2019-07-16 02:11:58.000 197 33827.03 279.35 17119.26 88888.00 2019-07-16 02:11:59.000 197 33827.05 279.36 17119.31 88888.00 2019-07-16 02:12:00.000 197 33827.06 279.36 17119.33 37913.14 2019-07-16 02:12:01.000 197 33827.04 279.37 17119.31 88888.00 2019-07-16 02:12:02.000 197 33827.08 279.34 17119.33 88888.00 2019-07-16 02:12:03.000 197 33827.09 279.33 17119.28 88888.00 2019-07-16 02:12:04.000 197 33827.06 279.33 17119.27 88888.00 2019-07-16 02:12:05.000 197 33827.05 279.35 17119.27 37913.18 2019-07-16 02:12:06.000 197 33827.03 279.35 17119.25 88888.00 2019-07-16 02:12:07.000 197 33827.05 279.38 17119.24 88888.00 2019-07-16 02:12:08.000 197 33827.04 279.42 17119.27 88888.00 2019-07-16 02:12:09.000 197 33827.08 279.41 17119.23 88888.00 2019-07-16 02:12:10.000 197 33827.06 279.40 17119.22 37913.19 2019-07-16 02:12:11.000 197 33827.09 279.41 17119.29 88888.00 2019-07-16 02:12:12.000 197 33827.11 279.39 17119.30 88888.00 2019-07-16 02:12:13.000 197 33827.10 279.37 17119.27 88888.00 2019-07-16 02:12:14.000 197 33827.11 279.35 17119.27 88888.00 2019-07-16 02:12:15.000 197 33827.12 279.34 17119.26 37913.28 2019-07-16 02:12:16.000 197 33827.15 279.35 17119.28 88888.00 2019-07-16 02:12:17.000 197 33827.16 279.40 17119.26 88888.00 2019-07-16 02:12:18.000 197 33827.15 279.41 17119.27 88888.00 2019-07-16 02:12:19.000 197 33827.10 279.43 17119.28 88888.00 2019-07-16 02:12:20.000 197 33827.11 279.45 17119.25 37913.19 2019-07-16 02:12:21.000 197 33827.11 279.51 17119.26 88888.00 2019-07-16 02:12:22.000 197 33827.12 279.50 17119.27 88888.00 2019-07-16 02:12:23.000 197 33827.12 279.50 17119.28 88888.00 2019-07-16 02:12:24.000 197 33827.11 279.49 17119.28 88888.00 2019-07-16 02:12:25.000 197 33827.12 279.51 17119.26 37913.32 2019-07-16 02:12:26.000 197 33827.10 279.47 17119.28 88888.00 2019-07-16 02:12:27.000 197 33827.12 279.44 17119.25 88888.00 2019-07-16 02:12:28.000 197 33827.12 279.45 17119.24 88888.00 2019-07-16 02:12:29.000 197 33827.12 279.46 17119.22 88888.00 2019-07-16 02:12:30.000 197 33827.14 279.48 17119.21 37913.30 2019-07-16 02:12:31.000 197 33827.12 279.49 17119.20 88888.00 2019-07-16 02:12:32.000 197 33827.09 279.49 17119.17 88888.00 2019-07-16 02:12:33.000 197 33827.10 279.46 17119.20 88888.00 2019-07-16 02:12:34.000 197 33827.09 279.47 17119.26 88888.00 2019-07-16 02:12:35.000 197 33827.11 279.48 17119.24 37913.23 2019-07-16 02:12:36.000 197 33827.11 279.48 17119.24 88888.00 2019-07-16 02:12:37.000 197 33827.10 279.50 17119.26 88888.00 2019-07-16 02:12:38.000 197 33827.09 279.47 17119.26 88888.00 2019-07-16 02:12:39.000 197 33827.05 279.46 17119.27 88888.00 2019-07-16 02:12:40.000 197 33827.04 279.44 17119.25 37913.22 2019-07-16 02:12:41.000 197 33827.05 279.45 17119.25 88888.00 2019-07-16 02:12:42.000 197 33827.06 279.46 17119.21 88888.00 2019-07-16 02:12:43.000 197 33827.08 279.47 17119.25 88888.00 2019-07-16 02:12:44.000 197 33827.06 279.46 17119.22 88888.00 2019-07-16 02:12:45.000 197 33827.06 279.50 17119.22 37913.25 2019-07-16 02:12:46.000 197 33827.02 279.46 17119.25 88888.00 2019-07-16 02:12:47.000 197 33827.02 279.43 17119.21 88888.00 2019-07-16 02:12:48.000 197 33827.02 279.42 17119.20 88888.00 2019-07-16 02:12:49.000 197 33827.01 279.42 17119.18 88888.00 2019-07-16 02:12:50.000 197 33827.02 279.46 17119.26 37913.17 2019-07-16 02:12:51.000 197 33827.03 279.47 17119.20 88888.00 2019-07-16 02:12:52.000 197 33827.02 279.48 17119.16 88888.00 2019-07-16 02:12:53.000 197 33827.04 279.49 17119.18 88888.00 2019-07-16 02:12:54.000 197 33827.04 279.50 17119.19 88888.00 2019-07-16 02:12:55.000 197 33827.03 279.52 17119.20 37913.18 2019-07-16 02:12:56.000 197 33827.05 279.57 17119.18 88888.00 2019-07-16 02:12:57.000 197 33827.07 279.59 17119.16 88888.00 2019-07-16 02:12:58.000 197 33827.07 279.57 17119.21 88888.00 2019-07-16 02:12:59.000 197 33827.08 279.55 17119.21 88888.00 2019-07-16 02:13:00.000 197 33827.07 279.57 17119.20 37913.19 2019-07-16 02:13:01.000 197 33827.06 279.61 17119.21 88888.00 2019-07-16 02:13:02.000 197 33827.08 279.61 17119.22 88888.00 2019-07-16 02:13:03.000 197 33827.08 279.58 17119.21 88888.00 2019-07-16 02:13:04.000 197 33827.09 279.54 17119.19 88888.00 2019-07-16 02:13:05.000 197 33827.10 279.55 17119.23 37913.22 2019-07-16 02:13:06.000 197 33827.10 279.55 17119.21 88888.00 2019-07-16 02:13:07.000 197 33827.13 279.54 17119.15 88888.00 2019-07-16 02:13:08.000 197 33827.14 279.56 17119.17 88888.00 2019-07-16 02:13:09.000 197 33827.13 279.56 17119.16 88888.00 2019-07-16 02:13:10.000 197 33827.11 279.54 17119.18 37913.21 2019-07-16 02:13:11.000 197 33827.11 279.58 17119.17 88888.00 2019-07-16 02:13:12.000 197 33827.14 279.59 17119.18 88888.00 2019-07-16 02:13:13.000 197 33827.11 279.57 17119.21 88888.00 2019-07-16 02:13:14.000 197 33827.07 279.55 17119.15 88888.00 2019-07-16 02:13:15.000 197 33827.06 279.57 17119.10 37913.23 2019-07-16 02:13:16.000 197 33827.06 279.57 17119.15 88888.00 2019-07-16 02:13:17.000 197 33827.06 279.60 17119.16 88888.00 2019-07-16 02:13:18.000 197 33827.04 279.57 17119.16 88888.00 2019-07-16 02:13:19.000 197 33827.04 279.60 17119.21 88888.00 2019-07-16 02:13:20.000 197 33827.05 279.64 17119.27 37913.17 2019-07-16 02:13:21.000 197 33827.03 279.62 17119.26 88888.00 2019-07-16 02:13:22.000 197 33827.08 279.64 17119.25 88888.00 2019-07-16 02:13:23.000 197 33827.05 279.65 17119.23 88888.00 2019-07-16 02:13:24.000 197 33826.98 279.63 17119.21 88888.00 2019-07-16 02:13:25.000 197 33826.98 279.65 17119.21 37913.20 2019-07-16 02:13:26.000 197 33826.99 279.59 17119.20 88888.00 2019-07-16 02:13:27.000 197 33826.98 279.54 17119.21 88888.00 2019-07-16 02:13:28.000 197 33826.98 279.56 17119.22 88888.00 2019-07-16 02:13:29.000 197 33826.96 279.55 17119.22 88888.00 2019-07-16 02:13:30.000 197 33826.94 279.58 17119.25 37913.16 2019-07-16 02:13:31.000 197 33826.92 279.57 17119.21 88888.00 2019-07-16 02:13:32.000 197 33826.91 279.58 17119.19 88888.00 2019-07-16 02:13:33.000 197 33826.92 279.55 17119.17 88888.00 2019-07-16 02:13:34.000 197 33826.86 279.59 17119.20 88888.00 2019-07-16 02:13:35.000 197 33826.89 279.60 17119.23 37913.16 2019-07-16 02:13:36.000 197 33826.92 279.59 17119.30 88888.00 2019-07-16 02:13:37.000 197 33826.90 279.61 17119.27 88888.00 2019-07-16 02:13:38.000 197 33826.91 279.62 17119.23 88888.00 2019-07-16 02:13:39.000 197 33826.91 279.61 17119.25 88888.00 2019-07-16 02:13:40.000 197 33826.87 279.62 17119.24 37913.04 2019-07-16 02:13:41.000 197 33826.89 279.65 17119.24 88888.00 2019-07-16 02:13:42.000 197 33826.90 279.66 17119.24 88888.00 2019-07-16 02:13:43.000 197 33826.89 279.64 17119.20 88888.00 2019-07-16 02:13:44.000 197 33826.88 279.64 17119.22 88888.00 2019-07-16 02:13:45.000 197 33826.87 279.60 17119.21 37913.04 2019-07-16 02:13:46.000 197 33826.85 279.63 17119.24 88888.00 2019-07-16 02:13:47.000 197 33826.84 279.65 17119.25 88888.00 2019-07-16 02:13:48.000 197 33826.82 279.65 17119.27 88888.00 2019-07-16 02:13:49.000 197 33826.83 279.66 17119.29 88888.00 2019-07-16 02:13:50.000 197 33826.83 279.66 17119.27 37912.95 2019-07-16 02:13:51.000 197 33826.86 279.67 17119.25 88888.00 2019-07-16 02:13:52.000 197 33826.87 279.67 17119.24 88888.00 2019-07-16 02:13:53.000 197 33826.93 279.63 17119.22 88888.00 2019-07-16 02:13:54.000 197 33826.92 279.63 17119.20 88888.00 2019-07-16 02:13:55.000 197 33826.89 279.62 17119.22 37913.05 2019-07-16 02:13:56.000 197 33826.88 279.65 17119.23 88888.00 2019-07-16 02:13:57.000 197 33826.90 279.65 17119.23 88888.00 2019-07-16 02:13:58.000 197 33826.92 279.60 17119.23 88888.00 2019-07-16 02:13:59.000 197 33826.91 279.62 17119.23 88888.00 2019-07-16 02:14:00.000 197 33826.89 279.66 17119.26 37913.04 2019-07-16 02:14:01.000 197 33826.93 279.67 17119.28 88888.00 2019-07-16 02:14:02.000 197 33826.91 279.64 17119.28 88888.00 2019-07-16 02:14:03.000 197 33826.91 279.62 17119.23 88888.00 2019-07-16 02:14:04.000 197 33826.91 279.64 17119.24 88888.00 2019-07-16 02:14:05.000 197 33826.88 279.64 17119.25 37913.08 2019-07-16 02:14:06.000 197 33826.87 279.63 17119.27 88888.00 2019-07-16 02:14:07.000 197 33826.88 279.66 17119.25 88888.00 2019-07-16 02:14:08.000 197 33826.92 279.65 17119.21 88888.00 2019-07-16 02:14:09.000 197 33826.97 279.66 17119.23 88888.00 2019-07-16 02:14:10.000 197 33826.92 279.65 17119.23 37913.12 2019-07-16 02:14:11.000 197 33826.91 279.64 17119.22 88888.00 2019-07-16 02:14:12.000 197 33826.92 279.66 17119.28 88888.00 2019-07-16 02:14:13.000 197 33826.92 279.65 17119.28 88888.00 2019-07-16 02:14:14.000 197 33826.91 279.62 17119.27 88888.00 2019-07-16 02:14:15.000 197 33826.93 279.63 17119.29 37913.10 2019-07-16 02:14:16.000 197 33826.88 279.63 17119.26 88888.00 2019-07-16 02:14:17.000 197 33826.86 279.62 17119.26 88888.00 2019-07-16 02:14:18.000 197 33826.84 279.64 17119.27 88888.00 2019-07-16 02:14:19.000 197 33826.84 279.63 17119.24 88888.00 2019-07-16 02:14:20.000 197 33826.86 279.63 17119.31 37913.10 2019-07-16 02:14:21.000 197 33826.86 279.61 17119.32 88888.00 2019-07-16 02:14:22.000 197 33826.85 279.57 17119.28 88888.00 2019-07-16 02:14:23.000 197 33826.83 279.54 17119.27 88888.00 2019-07-16 02:14:24.000 197 33826.82 279.53 17119.28 88888.00 2019-07-16 02:14:25.000 197 33826.80 279.47 17119.33 37913.08 2019-07-16 02:14:26.000 197 33826.81 279.52 17119.34 88888.00 2019-07-16 02:14:27.000 197 33826.82 279.58 17119.31 88888.00 2019-07-16 02:14:28.000 197 33826.84 279.63 17119.35 88888.00 2019-07-16 02:14:29.000 197 33826.80 279.64 17119.35 88888.00 2019-07-16 02:14:30.000 197 33826.80 279.63 17119.32 37912.99 2019-07-16 02:14:31.000 197 33826.79 279.57 17119.37 88888.00 2019-07-16 02:14:32.000 197 33826.80 279.52 17119.38 88888.00 2019-07-16 02:14:33.000 197 33826.76 279.54 17119.38 88888.00 2019-07-16 02:14:34.000 197 33826.76 279.58 17119.35 88888.00 2019-07-16 02:14:35.000 197 33826.84 279.61 17119.36 37913.01 2019-07-16 02:14:36.000 197 33826.83 279.56 17119.35 88888.00 2019-07-16 02:14:37.000 197 33826.81 279.59 17119.34 88888.00 2019-07-16 02:14:38.000 197 33826.78 279.61 17119.27 88888.00 2019-07-16 02:14:39.000 197 33826.77 279.60 17119.29 88888.00 2019-07-16 02:14:40.000 197 33826.76 279.64 17119.32 37912.97 2019-07-16 02:14:41.000 197 33826.74 279.65 17119.31 88888.00 2019-07-16 02:14:42.000 197 33826.76 279.63 17119.29 88888.00 2019-07-16 02:14:43.000 197 33826.76 279.60 17119.31 88888.00 2019-07-16 02:14:44.000 197 33826.77 279.54 17119.32 88888.00 2019-07-16 02:14:45.000 197 33826.75 279.52 17119.29 37912.91 2019-07-16 02:14:46.000 197 33826.74 279.53 17119.26 88888.00 2019-07-16 02:14:47.000 197 33826.74 279.53 17119.24 88888.00 2019-07-16 02:14:48.000 197 33826.71 279.55 17119.28 88888.00 2019-07-16 02:14:49.000 197 33826.70 279.60 17119.30 88888.00 2019-07-16 02:14:50.000 197 33826.71 279.59 17119.27 37912.90 2019-07-16 02:14:51.000 197 33826.72 279.57 17119.25 88888.00 2019-07-16 02:14:52.000 197 33826.73 279.55 17119.27 88888.00 2019-07-16 02:14:53.000 197 33826.79 279.49 17119.29 88888.00 2019-07-16 02:14:54.000 197 33826.76 279.49 17119.29 88888.00 2019-07-16 02:14:55.000 197 33826.73 279.51 17119.28 37912.81 2019-07-16 02:14:56.000 197 33826.73 279.54 17119.26 88888.00 2019-07-16 02:14:57.000 197 33826.74 279.60 17119.30 88888.00 2019-07-16 02:14:58.000 197 33826.71 279.58 17119.27 88888.00 2019-07-16 02:14:59.000 197 33826.71 279.58 17119.26 88888.00 2019-07-16 02:15:00.000 197 33826.70 279.60 17119.26 37912.93 2019-07-16 02:15:01.000 197 33826.68 279.60 17119.27 88888.00 2019-07-16 02:15:02.000 197 33826.68 279.60 17119.28 88888.00 2019-07-16 02:15:03.000 197 33826.67 279.60 17119.24 88888.00 2019-07-16 02:15:04.000 197 33826.68 279.63 17119.25 88888.00 2019-07-16 02:15:05.000 197 33826.65 279.60 17119.30 37912.97 2019-07-16 02:15:06.000 197 33826.69 279.58 17119.29 88888.00 2019-07-16 02:15:07.000 197 33826.66 279.55 17119.31 88888.00 2019-07-16 02:15:08.000 197 33826.64 279.58 17119.29 88888.00 2019-07-16 02:15:09.000 197 33826.63 279.63 17119.31 88888.00 2019-07-16 02:15:10.000 197 33826.65 279.70 17119.34 37912.89 2019-07-16 02:15:11.000 197 33826.62 279.66 17119.34 88888.00 2019-07-16 02:15:12.000 197 33826.62 279.65 17119.35 88888.00 2019-07-16 02:15:13.000 197 33826.61 279.65 17119.36 88888.00 2019-07-16 02:15:14.000 197 33826.63 279.63 17119.38 88888.00 2019-07-16 02:15:15.000 197 33826.59 279.62 17119.34 37912.90 2019-07-16 02:15:16.000 197 33826.58 279.68 17119.36 88888.00 2019-07-16 02:15:17.000 197 33826.57 279.75 17119.41 88888.00 2019-07-16 02:15:18.000 197 33826.57 279.73 17119.38 88888.00 2019-07-16 02:15:19.000 197 33826.57 279.72 17119.33 88888.00 2019-07-16 02:15:20.000 197 33826.57 279.67 17119.36 37912.83 2019-07-16 02:15:21.000 197 33826.55 279.72 17119.34 88888.00 2019-07-16 02:15:22.000 197 33826.52 279.72 17119.35 88888.00 2019-07-16 02:15:23.000 197 33826.50 279.77 17119.36 88888.00 2019-07-16 02:15:24.000 197 33826.50 279.76 17119.39 88888.00 2019-07-16 02:15:25.000 197 33826.52 279.74 17119.38 37912.76 2019-07-16 02:15:26.000 197 33826.55 279.71 17119.44 88888.00 2019-07-16 02:15:27.000 197 33826.53 279.70 17119.43 88888.00 2019-07-16 02:15:28.000 197 33826.53 279.71 17119.41 88888.00 2019-07-16 02:15:29.000 197 33826.56 279.75 17119.35 88888.00 2019-07-16 02:15:30.000 197 33826.53 279.74 17119.41 37912.67 2019-07-16 02:15:31.000 197 33826.55 279.74 17119.40 88888.00 2019-07-16 02:15:32.000 197 33826.52 279.73 17119.37 88888.00 2019-07-16 02:15:33.000 197 33826.52 279.69 17119.34 88888.00 2019-07-16 02:15:34.000 197 33826.52 279.71 17119.36 88888.00 2019-07-16 02:15:35.000 197 33826.46 279.69 17119.40 37912.74 2019-07-16 02:15:36.000 197 33826.45 279.67 17119.39 88888.00 2019-07-16 02:15:37.000 197 33826.46 279.74 17119.39 88888.00 2019-07-16 02:15:38.000 197 33826.44 279.73 17119.40 88888.00 2019-07-16 02:15:39.000 197 33826.43 279.70 17119.40 88888.00 2019-07-16 02:15:40.000 197 33826.40 279.70 17119.40 37912.69 2019-07-16 02:15:41.000 197 33826.38 279.70 17119.36 88888.00 2019-07-16 02:15:42.000 197 33826.40 279.69 17119.36 88888.00 2019-07-16 02:15:43.000 197 33826.42 279.69 17119.37 88888.00 2019-07-16 02:15:44.000 197 33826.41 279.75 17119.36 88888.00 2019-07-16 02:15:45.000 197 33826.39 279.74 17119.37 37912.68 2019-07-16 02:15:46.000 197 33826.38 279.72 17119.39 88888.00 2019-07-16 02:15:47.000 197 33826.38 279.75 17119.40 88888.00 2019-07-16 02:15:48.000 197 33826.39 279.75 17119.45 88888.00 2019-07-16 02:15:49.000 197 33826.41 279.76 17119.46 88888.00 2019-07-16 02:15:50.000 197 33826.40 279.76 17119.40 37912.67 2019-07-16 02:15:51.000 197 33826.42 279.75 17119.39 88888.00 2019-07-16 02:15:52.000 197 33826.41 279.71 17119.39 88888.00 2019-07-16 02:15:53.000 197 33826.41 279.70 17119.39 88888.00 2019-07-16 02:15:54.000 197 33826.42 279.68 17119.36 88888.00 2019-07-16 02:15:55.000 197 33826.47 279.70 17119.37 37912.69 2019-07-16 02:15:56.000 197 33826.46 279.70 17119.39 88888.00 2019-07-16 02:15:57.000 197 33826.45 279.68 17119.39 88888.00 2019-07-16 02:15:58.000 197 33826.47 279.69 17119.31 88888.00 2019-07-16 02:15:59.000 197 33826.50 279.70 17119.33 88888.00 2019-07-16 02:16:00.000 197 33826.52 279.73 17119.34 37912.64 2019-07-16 02:16:01.000 197 33826.52 279.75 17119.36 88888.00 2019-07-16 02:16:02.000 197 33826.50 279.74 17119.36 88888.00 2019-07-16 02:16:03.000 197 33826.50 279.73 17119.32 88888.00 2019-07-16 02:16:04.000 197 33826.49 279.73 17119.34 88888.00 2019-07-16 02:16:05.000 197 33826.47 279.71 17119.34 37912.73 2019-07-16 02:16:06.000 197 33826.43 279.72 17119.34 88888.00 2019-07-16 02:16:07.000 197 33826.39 279.76 17119.34 88888.00 2019-07-16 02:16:08.000 197 33826.36 279.71 17119.33 88888.00 2019-07-16 02:16:09.000 197 33826.41 279.70 17119.30 88888.00 2019-07-16 02:16:10.000 197 33826.44 279.68 17119.31 37912.68 2019-07-16 02:16:11.000 197 33826.42 279.68 17119.37 88888.00 2019-07-16 02:16:12.000 197 33826.41 279.68 17119.35 88888.00 2019-07-16 02:16:13.000 197 33826.43 279.63 17119.30 88888.00 2019-07-16 02:16:14.000 197 33826.46 279.62 17119.32 88888.00 2019-07-16 02:16:15.000 197 33826.49 279.65 17119.32 37912.65 2019-07-16 02:16:16.000 197 33826.47 279.65 17119.34 88888.00 2019-07-16 02:16:17.000 197 33826.46 279.64 17119.33 88888.00 2019-07-16 02:16:18.000 197 33826.45 279.66 17119.31 88888.00 2019-07-16 02:16:19.000 197 33826.43 279.67 17119.29 88888.00 2019-07-16 02:16:20.000 197 33826.40 279.68 17119.33 37912.61 2019-07-16 02:16:21.000 197 33826.38 279.69 17119.33 88888.00 2019-07-16 02:16:22.000 197 33826.39 279.68 17119.34 88888.00 2019-07-16 02:16:23.000 197 33826.46 279.66 17119.32 88888.00 2019-07-16 02:16:24.000 197 33826.43 279.68 17119.31 88888.00 2019-07-16 02:16:25.000 197 33826.39 279.66 17119.34 37912.64 2019-07-16 02:16:26.000 197 33826.41 279.69 17119.42 88888.00 2019-07-16 02:16:27.000 197 33826.39 279.68 17119.41 88888.00 2019-07-16 02:16:28.000 197 33826.38 279.62 17119.37 88888.00 2019-07-16 02:16:29.000 197 33826.38 279.65 17119.34 88888.00 2019-07-16 02:16:30.000 197 33826.36 279.66 17119.34 37912.57 2019-07-16 02:16:31.000 197 33826.33 279.69 17119.32 88888.00 2019-07-16 02:16:32.000 197 33826.34 279.72 17119.35 88888.00 2019-07-16 02:16:33.000 197 33826.39 279.74 17119.39 88888.00 2019-07-16 02:16:34.000 197 33826.37 279.75 17119.37 88888.00 2019-07-16 02:16:35.000 197 33826.36 279.70 17119.39 37912.58 2019-07-16 02:16:36.000 197 33826.32 279.68 17119.39 88888.00 2019-07-16 02:16:37.000 197 33826.32 279.64 17119.37 88888.00 2019-07-16 02:16:38.000 197 33826.33 279.65 17119.34 88888.00 2019-07-16 02:16:39.000 197 33826.36 279.66 17119.36 88888.00 2019-07-16 02:16:40.000 197 33826.36 279.64 17119.35 37912.57 2019-07-16 02:16:41.000 197 33826.40 279.66 17119.30 88888.00 2019-07-16 02:16:42.000 197 33826.41 279.63 17119.35 88888.00 2019-07-16 02:16:43.000 197 33826.38 279.64 17119.39 88888.00 2019-07-16 02:16:44.000 197 33826.35 279.60 17119.38 88888.00 2019-07-16 02:16:45.000 197 33826.32 279.58 17119.39 37912.59 2019-07-16 02:16:46.000 197 33826.29 279.60 17119.40 88888.00 2019-07-16 02:16:47.000 197 33826.30 279.65 17119.37 88888.00 2019-07-16 02:16:48.000 197 33826.29 279.67 17119.42 88888.00 2019-07-16 02:16:49.000 197 33826.25 279.62 17119.38 88888.00 2019-07-16 02:16:50.000 197 33826.23 279.64 17119.36 37912.50 2019-07-16 02:16:51.000 197 33826.25 279.65 17119.35 88888.00 2019-07-16 02:16:52.000 197 33826.27 279.66 17119.36 88888.00 2019-07-16 02:16:53.000 197 33826.27 279.68 17119.33 88888.00 2019-07-16 02:16:54.000 197 33826.25 279.71 17119.35 88888.00 2019-07-16 02:16:55.000 197 33826.28 279.68 17119.36 37912.59 2019-07-16 02:16:56.000 197 33826.28 279.66 17119.37 88888.00 2019-07-16 02:16:57.000 197 33826.28 279.66 17119.37 88888.00 2019-07-16 02:16:58.000 197 33826.26 279.65 17119.33 88888.00 2019-07-16 02:16:59.000 197 33826.29 279.66 17119.37 88888.00 2019-07-16 02:17:00.000 197 33826.32 279.66 17119.40 37912.55 2019-07-16 02:17:01.000 197 33826.33 279.66 17119.36 88888.00 2019-07-16 02:17:02.000 197 33826.32 279.68 17119.33 88888.00 2019-07-16 02:17:03.000 197 33826.33 279.69 17119.35 88888.00 2019-07-16 02:17:04.000 197 33826.35 279.68 17119.34 88888.00 2019-07-16 02:17:05.000 197 33826.36 279.70 17119.35 37912.54 2019-07-16 02:17:06.000 197 33826.34 279.70 17119.34 88888.00 2019-07-16 02:17:07.000 197 33826.37 279.68 17119.36 88888.00 2019-07-16 02:17:08.000 197 33826.35 279.69 17119.37 88888.00 2019-07-16 02:17:09.000 197 33826.34 279.68 17119.38 88888.00 2019-07-16 02:17:10.000 197 33826.33 279.70 17119.37 37912.52 2019-07-16 02:17:11.000 197 33826.32 279.71 17119.34 88888.00 2019-07-16 02:17:12.000 197 33826.28 279.75 17119.31 88888.00 2019-07-16 02:17:13.000 197 33826.28 279.72 17119.33 88888.00 2019-07-16 02:17:14.000 197 33826.28 279.71 17119.33 88888.00 2019-07-16 02:17:15.000 197 33826.29 279.73 17119.29 37912.56 2019-07-16 02:17:16.000 197 33826.31 279.74 17119.28 88888.00 2019-07-16 02:17:17.000 197 33826.30 279.75 17119.31 88888.00 2019-07-16 02:17:18.000 197 33826.32 279.75 17119.30 88888.00 2019-07-16 02:17:19.000 197 33826.31 279.75 17119.32 88888.00 2019-07-16 02:17:20.000 197 33826.31 279.72 17119.33 37912.54 2019-07-16 02:17:21.000 197 33826.29 279.68 17119.30 88888.00 2019-07-16 02:17:22.000 197 33826.30 279.74 17119.31 88888.00 2019-07-16 02:17:23.000 197 33826.30 279.73 17119.32 88888.00 2019-07-16 02:17:24.000 197 33826.33 279.72 17119.31 88888.00 2019-07-16 02:17:25.000 197 33826.35 279.76 17119.26 37912.53 2019-07-16 02:17:26.000 197 33826.31 279.76 17119.30 88888.00 2019-07-16 02:17:27.000 197 33826.32 279.75 17119.35 88888.00 2019-07-16 02:17:28.000 197 33826.29 279.76 17119.37 88888.00 2019-07-16 02:17:29.000 197 33826.25 279.74 17119.35 88888.00 2019-07-16 02:17:30.000 197 33826.22 279.74 17119.34 37912.55 2019-07-16 02:17:31.000 197 33826.27 279.74 17119.35 88888.00 2019-07-16 02:17:32.000 197 33826.29 279.72 17119.35 88888.00 2019-07-16 02:17:33.000 197 33826.31 279.70 17119.36 88888.00 2019-07-16 02:17:34.000 197 33826.32 279.71 17119.38 88888.00 2019-07-16 02:17:35.000 197 33826.30 279.72 17119.39 37912.56 2019-07-16 02:17:36.000 197 33826.29 279.69 17119.40 88888.00 2019-07-16 02:17:37.000 197 33826.28 279.68 17119.36 88888.00 2019-07-16 02:17:38.000 197 33826.29 279.70 17119.36 88888.00 2019-07-16 02:17:39.000 197 33826.28 279.73 17119.40 88888.00 2019-07-16 02:17:40.000 197 33826.23 279.73 17119.38 37912.53 2019-07-16 02:17:41.000 197 33826.23 279.68 17119.36 88888.00 2019-07-16 02:17:42.000 197 33826.26 279.68 17119.35 88888.00 2019-07-16 02:17:43.000 197 33826.22 279.69 17119.31 88888.00 2019-07-16 02:17:44.000 197 33826.20 279.70 17119.36 88888.00 2019-07-16 02:17:45.000 197 33826.21 279.67 17119.37 37912.61 2019-07-16 02:17:46.000 197 33826.22 279.71 17119.33 88888.00 2019-07-16 02:17:47.000 197 33826.22 279.71 17119.31 88888.00 2019-07-16 02:17:48.000 197 33826.20 279.68 17119.32 88888.00 2019-07-16 02:17:49.000 197 33826.21 279.74 17119.37 88888.00 2019-07-16 02:17:50.000 197 33826.30 279.73 17119.37 37912.53 2019-07-16 02:17:51.000 197 33826.27 279.72 17119.35 88888.00 2019-07-16 02:17:52.000 197 33826.24 279.70 17119.36 88888.00 2019-07-16 02:17:53.000 197 33826.23 279.73 17119.33 88888.00 2019-07-16 02:17:54.000 197 33826.22 279.72 17119.35 88888.00 2019-07-16 02:17:55.000 197 33826.25 279.74 17119.38 37912.58 2019-07-16 02:17:56.000 197 33826.27 279.75 17119.38 88888.00 2019-07-16 02:17:57.000 197 33826.24 279.72 17119.37 88888.00 2019-07-16 02:17:58.000 197 33826.30 279.74 17119.36 88888.00 2019-07-16 02:17:59.000 197 33826.30 279.75 17119.33 88888.00 2019-07-16 02:18:00.000 197 33826.25 279.71 17119.31 37912.53 2019-07-16 02:18:01.000 197 33826.27 279.74 17119.32 88888.00 2019-07-16 02:18:02.000 197 33826.27 279.81 17119.29 88888.00 2019-07-16 02:18:03.000 197 33826.28 279.80 17119.30 88888.00 2019-07-16 02:18:04.000 197 33826.29 279.75 17119.32 88888.00 2019-07-16 02:18:05.000 197 33826.26 279.77 17119.32 37912.52 2019-07-16 02:18:06.000 197 33826.27 279.82 17119.33 88888.00 2019-07-16 02:18:07.000 197 33826.26 279.83 17119.30 88888.00 2019-07-16 02:18:08.000 197 33826.28 279.81 17119.28 88888.00 2019-07-16 02:18:09.000 197 33826.28 279.79 17119.34 88888.00 2019-07-16 02:18:10.000 197 33826.27 279.78 17119.35 37912.52 2019-07-16 02:18:11.000 197 33826.26 279.79 17119.32 88888.00 2019-07-16 02:18:12.000 197 33826.25 279.80 17119.27 88888.00 2019-07-16 02:18:13.000 197 33826.28 279.78 17119.31 88888.00 2019-07-16 02:18:14.000 197 33826.26 279.78 17119.34 88888.00 2019-07-16 02:18:15.000 197 33826.26 279.80 17119.32 37912.49 2019-07-16 02:18:16.000 197 33826.23 279.76 17119.30 88888.00 2019-07-16 02:18:17.000 197 33826.27 279.81 17119.29 88888.00 2019-07-16 02:18:18.000 197 33826.27 279.78 17119.31 88888.00 2019-07-16 02:18:19.000 197 33826.28 279.73 17119.38 88888.00 2019-07-16 02:18:20.000 197 33826.28 279.77 17119.38 37912.55 2019-07-16 02:18:21.000 197 33826.31 279.82 17119.36 88888.00 2019-07-16 02:18:22.000 197 33826.32 279.84 17119.34 88888.00 2019-07-16 02:18:23.000 197 33826.28 279.88 17119.31 88888.00 2019-07-16 02:18:24.000 197 33826.29 279.88 17119.30 88888.00 2019-07-16 02:18:25.000 197 33826.31 279.86 17119.31 37912.54 2019-07-16 02:18:26.000 197 33826.32 279.86 17119.33 88888.00 2019-07-16 02:18:27.000 197 33826.31 279.86 17119.35 88888.00 2019-07-16 02:18:28.000 197 33826.33 279.84 17119.37 88888.00 2019-07-16 02:18:29.000 197 33826.36 279.81 17119.35 88888.00 2019-07-16 02:18:30.000 197 33826.30 279.77 17119.33 37912.48 2019-07-16 02:18:31.000 197 33826.30 279.79 17119.31 88888.00 2019-07-16 02:18:32.000 197 33826.28 279.80 17119.30 88888.00 2019-07-16 02:18:33.000 197 33826.30 279.83 17119.35 88888.00 2019-07-16 02:18:34.000 197 33826.30 279.84 17119.34 88888.00 2019-07-16 02:18:35.000 197 33826.30 279.88 17119.36 37912.56 2019-07-16 02:18:36.000 197 33826.29 279.88 17119.34 88888.00 2019-07-16 02:18:37.000 197 33826.27 279.84 17119.33 88888.00 2019-07-16 02:18:38.000 197 33826.27 279.85 17119.31 88888.00 2019-07-16 02:18:39.000 197 33826.33 279.85 17119.36 88888.00 2019-07-16 02:18:40.000 197 33826.31 279.82 17119.39 37912.65 2019-07-16 02:18:41.000 197 33826.30 279.87 17119.41 88888.00 2019-07-16 02:18:42.000 197 33826.33 279.88 17119.43 88888.00 2019-07-16 02:18:43.000 197 33826.33 279.87 17119.42 88888.00 2019-07-16 02:18:44.000 197 33826.33 279.90 17119.39 88888.00 2019-07-16 02:18:45.000 197 33826.29 279.93 17119.38 37912.50 2019-07-16 02:18:46.000 197 33826.27 279.93 17119.34 88888.00 2019-07-16 02:18:47.000 197 33826.26 279.93 17119.34 88888.00 2019-07-16 02:18:48.000 197 33826.29 279.89 17119.30 88888.00 2019-07-16 02:18:49.000 197 33826.24 279.88 17119.29 88888.00 2019-07-16 02:18:50.000 197 33826.26 279.91 17119.32 37912.48 2019-07-16 02:18:51.000 197 33826.26 279.86 17119.34 88888.00 2019-07-16 02:18:52.000 197 33826.26 279.89 17119.37 88888.00 2019-07-16 02:18:53.000 197 33826.22 279.91 17119.39 88888.00 2019-07-16 02:18:54.000 197 33826.23 279.87 17119.32 88888.00 2019-07-16 02:18:55.000 197 33826.25 279.86 17119.34 37912.54 2019-07-16 02:18:56.000 197 33826.21 279.90 17119.32 88888.00 2019-07-16 02:18:57.000 197 33826.24 279.91 17119.33 88888.00 2019-07-16 02:18:58.000 197 33826.23 279.91 17119.37 88888.00 2019-07-16 02:18:59.000 197 33826.23 279.93 17119.37 88888.00 2019-07-16 02:19:00.000 197 33826.21 279.92 17119.34 37912.58 2019-07-16 02:19:01.000 197 33826.20 279.91 17119.35 88888.00 2019-07-16 02:19:02.000 197 33826.20 279.91 17119.38 88888.00 2019-07-16 02:19:03.000 197 33826.23 279.88 17119.34 88888.00 2019-07-16 02:19:04.000 197 33826.26 279.91 17119.30 88888.00 2019-07-16 02:19:05.000 197 33826.30 279.91 17119.34 37912.59 2019-07-16 02:19:06.000 197 33826.27 279.89 17119.34 88888.00 2019-07-16 02:19:07.000 197 33826.27 279.92 17119.34 88888.00 2019-07-16 02:19:08.000 197 33826.32 279.94 17119.35 88888.00 2019-07-16 02:19:09.000 197 33826.31 279.95 17119.32 88888.00 2019-07-16 02:19:10.000 197 33826.31 279.94 17119.31 37912.56 2019-07-16 02:19:11.000 197 33826.29 279.94 17119.34 88888.00 2019-07-16 02:19:12.000 197 33826.26 279.91 17119.34 88888.00 2019-07-16 02:19:13.000 197 33826.32 279.92 17119.30 88888.00 2019-07-16 02:19:14.000 197 33826.32 279.91 17119.27 88888.00 2019-07-16 02:19:15.000 197 33826.34 279.94 17119.25 37912.59 2019-07-16 02:19:16.000 197 33826.31 279.95 17119.28 88888.00 2019-07-16 02:19:17.000 197 33826.30 279.89 17119.34 88888.00 2019-07-16 02:19:18.000 197 33826.31 279.87 17119.35 88888.00 2019-07-16 02:19:19.000 197 33826.30 279.90 17119.33 88888.00 2019-07-16 02:19:20.000 197 33826.27 279.92 17119.35 37912.60 2019-07-16 02:19:21.000 197 33826.26 279.92 17119.32 88888.00 2019-07-16 02:19:22.000 197 33826.32 279.90 17119.33 88888.00 2019-07-16 02:19:23.000 197 33826.35 279.86 17119.32 88888.00 2019-07-16 02:19:24.000 197 33826.36 279.86 17119.34 88888.00 2019-07-16 02:19:25.000 197 33826.37 279.84 17119.32 37912.64 2019-07-16 02:19:26.000 197 33826.33 279.90 17119.33 88888.00 2019-07-16 02:19:27.000 197 33826.33 279.91 17119.30 88888.00 2019-07-16 02:19:28.000 197 33826.33 279.93 17119.30 88888.00 2019-07-16 02:19:29.000 197 33826.33 279.96 17119.36 88888.00 2019-07-16 02:19:30.000 197 33826.34 279.96 17119.35 37912.58 2019-07-16 02:19:31.000 197 33826.34 279.96 17119.35 88888.00 2019-07-16 02:19:32.000 197 33826.37 279.95 17119.34 88888.00 2019-07-16 02:19:33.000 197 33826.36 279.95 17119.34 88888.00 2019-07-16 02:19:34.000 197 33826.34 279.95 17119.29 88888.00 2019-07-16 02:19:35.000 197 33826.31 280.01 17119.29 37912.63 2019-07-16 02:19:36.000 197 33826.30 279.99 17119.26 88888.00 2019-07-16 02:19:37.000 197 33826.30 280.02 17119.21 88888.00 2019-07-16 02:19:38.000 197 33826.27 279.97 17119.25 88888.00 2019-07-16 02:19:39.000 197 33826.29 280.00 17119.28 88888.00 2019-07-16 02:19:40.000 197 33826.35 279.98 17119.24 37912.66 2019-07-16 02:19:41.000 197 33826.34 279.96 17119.23 88888.00 2019-07-16 02:19:42.000 197 33826.32 280.00 17119.20 88888.00 2019-07-16 02:19:43.000 197 33826.32 280.01 17119.20 88888.00 2019-07-16 02:19:44.000 197 33826.37 280.00 17119.19 88888.00 2019-07-16 02:19:45.000 197 33826.38 279.96 17119.22 37912.63 2019-07-16 02:19:46.000 197 33826.36 280.00 17119.18 88888.00 2019-07-16 02:19:47.000 197 33826.34 280.02 17119.20 88888.00 2019-07-16 02:19:48.000 197 33826.36 280.04 17119.22 88888.00 2019-07-16 02:19:49.000 197 33826.42 280.02 17119.21 88888.00 2019-07-16 02:19:50.000 197 33826.43 279.97 17119.20 37912.62 2019-07-16 02:19:51.000 197 33826.40 279.99 17119.23 88888.00 2019-07-16 02:19:52.000 197 33826.38 279.97 17119.21 88888.00 2019-07-16 02:19:53.000 197 33826.40 279.95 17119.19 88888.00 2019-07-16 02:19:54.000 197 33826.40 279.89 17119.16 88888.00 2019-07-16 02:19:55.000 197 33826.42 279.90 17119.18 37912.68 2019-07-16 02:19:56.000 197 33826.40 279.91 17119.20 88888.00 2019-07-16 02:19:57.000 197 33826.35 279.93 17119.16 88888.00 2019-07-16 02:19:58.000 197 33826.36 279.93 17119.17 88888.00 2019-07-16 02:19:59.000 197 33826.40 279.96 17119.18 88888.00 2019-07-16 02:20:00.000 197 33826.40 279.92 17119.15 37912.69 2019-07-16 02:20:01.000 197 33826.39 279.98 17119.14 88888.00 2019-07-16 02:20:02.000 197 33826.37 280.00 17119.16 88888.00 2019-07-16 02:20:03.000 197 33826.38 280.01 17119.14 88888.00 2019-07-16 02:20:04.000 197 33826.40 279.99 17119.16 88888.00 2019-07-16 02:20:05.000 197 33826.40 280.00 17119.19 37912.72 2019-07-16 02:20:06.000 197 33826.37 279.98 17119.18 88888.00 2019-07-16 02:20:07.000 197 33826.41 279.99 17119.21 88888.00 2019-07-16 02:20:08.000 197 33826.37 280.03 17119.19 88888.00 2019-07-16 02:20:09.000 197 33826.40 280.01 17119.20 88888.00 2019-07-16 02:20:10.000 197 33826.41 279.99 17119.19 37912.61 2019-07-16 02:20:11.000 197 33826.43 279.97 17119.23 88888.00 2019-07-16 02:20:12.000 197 33826.41 279.99 17119.20 88888.00 2019-07-16 02:20:13.000 197 33826.43 280.02 17119.19 88888.00 2019-07-16 02:20:14.000 197 33826.43 279.99 17119.21 88888.00 2019-07-16 02:20:15.000 197 33826.39 280.00 17119.21 37912.71 2019-07-16 02:20:16.000 197 33826.42 279.97 17119.19 88888.00 2019-07-16 02:20:17.000 197 33826.46 279.98 17119.20 88888.00 2019-07-16 02:20:18.000 197 33826.46 280.01 17119.20 88888.00 2019-07-16 02:20:19.000 197 33826.46 280.02 17119.20 88888.00 2019-07-16 02:20:20.000 197 33826.44 280.00 17119.17 37912.67 2019-07-16 02:20:21.000 197 33826.45 280.00 17119.16 88888.00 2019-07-16 02:20:22.000 197 33826.48 280.02 17119.20 88888.00 2019-07-16 02:20:23.000 197 33826.52 280.04 17119.21 88888.00 2019-07-16 02:20:24.000 197 33826.49 280.01 17119.20 88888.00 2019-07-16 02:20:25.000 197 33826.51 280.02 17119.24 37912.80 2019-07-16 02:20:26.000 197 33826.54 280.02 17119.25 88888.00 2019-07-16 02:20:27.000 197 33826.49 280.01 17119.22 88888.00 2019-07-16 02:20:28.000 197 33826.48 280.02 17119.23 88888.00 2019-07-16 02:20:29.000 197 33826.49 279.98 17119.21 88888.00 2019-07-16 02:20:30.000 197 33826.50 279.97 17119.16 37912.81 2019-07-16 02:20:31.000 197 33826.49 280.01 17119.20 88888.00 2019-07-16 02:20:32.000 197 33826.52 280.00 17119.22 88888.00 2019-07-16 02:20:33.000 197 33826.50 280.02 17119.22 88888.00 2019-07-16 02:20:34.000 197 33826.52 279.97 17119.21 88888.00 2019-07-16 02:20:35.000 197 33826.48 279.96 17119.22 37912.77 2019-07-16 02:20:36.000 197 33826.46 279.97 17119.19 88888.00 2019-07-16 02:20:37.000 197 33826.50 279.97 17119.24 88888.00 2019-07-16 02:20:38.000 197 33826.48 280.00 17119.22 88888.00 2019-07-16 02:20:39.000 197 33826.49 279.99 17119.21 88888.00 2019-07-16 02:20:40.000 197 33826.49 279.95 17119.23 37912.72 2019-07-16 02:20:41.000 197 33826.51 279.93 17119.21 88888.00 2019-07-16 02:20:42.000 197 33826.46 279.95 17119.19 88888.00 2019-07-16 02:20:43.000 197 33826.48 279.97 17119.18 88888.00 2019-07-16 02:20:44.000 197 33826.53 279.94 17119.19 88888.00 2019-07-16 02:20:45.000 197 33826.49 279.95 17119.18 37912.74 2019-07-16 02:20:46.000 197 33826.46 279.94 17119.19 88888.00 2019-07-16 02:20:47.000 197 33826.42 279.99 17119.16 88888.00 2019-07-16 02:20:48.000 197 33826.38 280.00 17119.17 88888.00 2019-07-16 02:20:49.000 197 33826.41 280.01 17119.20 88888.00 2019-07-16 02:20:50.000 197 33826.44 279.99 17119.21 37912.71 2019-07-16 02:20:51.000 197 33826.46 280.00 17119.20 88888.00 2019-07-16 02:20:52.000 197 33826.46 279.98 17119.20 88888.00 2019-07-16 02:20:53.000 197 33826.44 279.99 17119.24 88888.00 2019-07-16 02:20:54.000 197 33826.44 279.96 17119.23 88888.00 2019-07-16 02:20:55.000 197 33826.44 279.96 17119.23 37912.71 2019-07-16 02:20:56.000 197 33826.46 279.95 17119.20 88888.00 2019-07-16 02:20:57.000 197 33826.46 279.97 17119.20 88888.00 2019-07-16 02:20:58.000 197 33826.44 279.98 17119.19 88888.00 2019-07-16 02:20:59.000 197 33826.46 279.96 17119.21 88888.00 2019-07-16 02:21:00.000 197 33826.40 279.99 17119.19 37912.73 2019-07-16 02:21:01.000 197 33826.45 280.01 17119.19 88888.00 2019-07-16 02:21:02.000 197 33826.49 280.03 17119.18 88888.00 2019-07-16 02:21:03.000 197 33826.48 279.96 17119.15 88888.00 2019-07-16 02:21:04.000 197 33826.47 279.98 17119.20 88888.00 2019-07-16 02:21:05.000 197 33826.50 280.04 17119.21 37912.64 2019-07-16 02:21:06.000 197 33826.51 280.05 17119.22 88888.00 2019-07-16 02:21:07.000 197 33826.55 280.08 17119.20 88888.00 2019-07-16 02:21:08.000 197 33826.55 280.04 17119.18 88888.00 2019-07-16 02:21:09.000 197 33826.61 280.00 17119.20 88888.00 2019-07-16 02:21:10.000 197 33826.59 280.01 17119.21 37912.81 2019-07-16 02:21:11.000 197 33826.55 280.00 17119.23 88888.00 2019-07-16 02:21:12.000 197 33826.51 280.08 17119.20 88888.00 2019-07-16 02:21:13.000 197 33826.55 280.09 17119.20 88888.00 2019-07-16 02:21:14.000 197 33826.55 280.09 17119.23 88888.00 2019-07-16 02:21:15.000 197 33826.56 280.07 17119.22 37912.88 2019-07-16 02:21:16.000 197 33826.60 280.04 17119.18 88888.00 2019-07-16 02:21:17.000 197 33826.62 280.05 17119.16 88888.00 2019-07-16 02:21:18.000 197 33826.64 280.06 17119.22 88888.00 2019-07-16 02:21:19.000 197 33826.61 280.06 17119.27 88888.00 2019-07-16 02:21:20.000 197 33826.60 280.06 17119.22 37912.89 2019-07-16 02:21:21.000 197 33826.61 280.07 17119.16 88888.00 2019-07-16 02:21:22.000 197 33826.62 280.07 17119.19 88888.00 2019-07-16 02:21:23.000 197 33826.65 280.08 17119.18 88888.00 2019-07-16 02:21:24.000 197 33826.66 280.07 17119.18 88888.00 2019-07-16 02:21:25.000 197 33826.69 280.09 17119.24 37912.84 2019-07-16 02:21:26.000 197 33826.67 280.11 17119.24 88888.00 2019-07-16 02:21:27.000 197 33826.67 280.08 17119.26 88888.00 2019-07-16 02:21:28.000 197 33826.66 280.09 17119.26 88888.00 2019-07-16 02:21:29.000 197 33826.71 280.10 17119.24 88888.00 2019-07-16 02:21:30.000 197 33826.77 280.10 17119.22 37912.81 2019-07-16 02:21:31.000 197 33826.74 280.08 17119.18 88888.00 2019-07-16 02:21:32.000 197 33826.72 280.05 17119.21 88888.00 2019-07-16 02:21:33.000 197 33826.69 280.07 17119.24 88888.00 2019-07-16 02:21:34.000 197 33826.67 280.09 17119.23 88888.00 2019-07-16 02:21:35.000 197 33826.71 280.15 17119.24 37912.91 2019-07-16 02:21:36.000 197 33826.68 280.13 17119.22 88888.00 2019-07-16 02:21:37.000 197 33826.67 280.14 17119.24 88888.00 2019-07-16 02:21:38.000 197 33826.64 280.13 17119.25 88888.00 2019-07-16 02:21:39.000 197 33826.66 280.14 17119.30 88888.00 2019-07-16 02:21:40.000 197 33826.66 280.19 17119.30 37912.90 2019-07-16 02:21:41.000 197 33826.70 280.22 17119.32 88888.00 2019-07-16 02:21:42.000 197 33826.70 280.20 17119.33 88888.00 2019-07-16 02:21:43.000 197 33826.73 280.20 17119.32 88888.00 2019-07-16 02:21:44.000 197 33826.74 280.19 17119.25 88888.00 2019-07-16 02:21:45.000 197 33826.73 280.19 17119.27 37912.83 2019-07-16 02:21:46.000 197 33826.70 280.18 17119.25 88888.00 2019-07-16 02:21:47.000 197 33826.72 280.16 17119.26 88888.00 2019-07-16 02:21:48.000 197 33826.70 280.13 17119.25 88888.00 2019-07-16 02:21:49.000 197 33826.71 280.15 17119.28 88888.00 2019-07-16 02:21:50.000 197 33826.69 280.19 17119.26 37912.93 2019-07-16 02:21:51.000 197 33826.68 280.21 17119.23 88888.00 2019-07-16 02:21:52.000 197 33826.68 280.18 17119.21 88888.00 2019-07-16 02:21:53.000 197 33826.72 280.16 17119.23 88888.00 2019-07-16 02:21:54.000 197 33826.72 280.21 17119.27 88888.00 2019-07-16 02:21:55.000 197 33826.74 280.23 17119.27 37912.99 2019-07-16 02:21:56.000 197 33826.75 280.23 17119.29 88888.00 2019-07-16 02:21:57.000 197 33826.79 280.18 17119.30 88888.00 2019-07-16 02:21:58.000 197 33826.72 280.17 17119.30 88888.00 2019-07-16 02:21:59.000 197 33826.75 280.17 17119.30 88888.00 2019-07-16 02:22:00.000 197 33826.76 280.20 17119.30 37912.92 2019-07-16 02:22:01.000 197 33826.79 280.22 17119.29 88888.00 2019-07-16 02:22:02.000 197 33826.81 280.21 17119.28 88888.00 2019-07-16 02:22:03.000 197 33826.79 280.18 17119.23 88888.00 2019-07-16 02:22:04.000 197 33826.80 280.19 17119.21 88888.00 2019-07-16 02:22:05.000 197 33826.81 280.21 17119.25 37912.98 2019-07-16 02:22:06.000 197 33826.83 280.17 17119.24 88888.00 2019-07-16 02:22:07.000 197 33826.84 280.18 17119.23 88888.00 2019-07-16 02:22:08.000 197 33826.80 280.21 17119.23 88888.00 2019-07-16 02:22:09.000 197 33826.81 280.20 17119.19 88888.00 2019-07-16 02:22:10.000 197 33826.84 280.21 17119.15 37913.10 2019-07-16 02:22:11.000 197 33826.88 280.23 17119.18 88888.00 2019-07-16 02:22:12.000 197 33826.88 280.22 17119.16 88888.00 2019-07-16 02:22:13.000 197 33826.87 280.23 17119.17 88888.00 2019-07-16 02:22:14.000 197 33826.87 280.22 17119.20 88888.00 2019-07-16 02:22:15.000 197 33826.91 280.24 17119.26 37912.94 2019-07-16 02:22:16.000 197 33826.93 280.23 17119.26 88888.00 2019-07-16 02:22:17.000 197 33826.92 280.20 17119.25 88888.00 2019-07-16 02:22:18.000 197 33826.91 280.22 17119.18 88888.00 2019-07-16 02:22:19.000 197 33826.91 280.22 17119.21 88888.00 2019-07-16 02:22:20.000 197 33826.91 280.25 17119.22 37913.10 2019-07-16 02:22:21.000 197 33826.89 280.22 17119.19 88888.00 2019-07-16 02:22:22.000 197 33826.94 280.19 17119.24 88888.00 2019-07-16 02:22:23.000 197 33826.97 280.25 17119.25 88888.00 2019-07-16 02:22:24.000 197 33826.99 280.28 17119.18 88888.00 2019-07-16 02:22:25.000 197 33827.01 280.26 17119.20 37913.12 2019-07-16 02:22:26.000 197 33827.04 280.26 17119.21 88888.00 2019-07-16 02:22:27.000 197 33827.07 280.25 17119.18 88888.00 2019-07-16 02:22:28.000 197 33827.07 280.23 17119.20 88888.00 2019-07-16 02:22:29.000 197 33827.07 280.21 17119.20 88888.00 2019-07-16 02:22:30.000 197 33827.06 280.21 17119.19 37913.22 2019-07-16 02:22:31.000 197 33827.04 280.21 17119.14 88888.00 2019-07-16 02:22:32.000 197 33827.03 280.18 17119.12 88888.00 2019-07-16 02:22:33.000 197 33827.02 280.22 17119.13 88888.00 2019-07-16 02:22:34.000 197 33827.00 280.25 17119.13 88888.00 2019-07-16 02:22:35.000 197 33827.00 280.23 17119.15 37913.19 2019-07-16 02:22:36.000 197 33827.00 280.17 17119.15 88888.00 2019-07-16 02:22:37.000 197 33827.03 280.13 17119.13 88888.00 2019-07-16 02:22:38.000 197 33827.07 280.13 17119.12 88888.00 2019-07-16 02:22:39.000 197 33827.08 280.17 17119.09 88888.00 2019-07-16 02:22:40.000 197 33827.07 280.19 17119.13 37913.11 2019-07-16 02:22:41.000 197 33827.05 280.16 17119.15 88888.00 2019-07-16 02:22:42.000 197 33827.04 280.17 17119.13 88888.00 2019-07-16 02:22:43.000 197 33827.03 280.21 17119.14 88888.00 2019-07-16 02:22:44.000 197 33827.02 280.21 17119.11 88888.00 2019-07-16 02:22:45.000 197 33826.99 280.18 17119.08 37913.22 2019-07-16 02:22:46.000 197 33826.99 280.16 17119.09 88888.00 2019-07-16 02:22:47.000 197 33827.02 280.19 17119.09 88888.00 2019-07-16 02:22:48.000 197 33827.03 280.21 17119.12 88888.00 2019-07-16 02:22:49.000 197 33827.03 280.19 17119.11 88888.00 2019-07-16 02:22:50.000 197 33826.98 280.20 17119.14 37913.18 2019-07-16 02:22:51.000 197 33826.99 280.21 17119.16 88888.00 2019-07-16 02:22:52.000 197 33827.02 280.20 17119.14 88888.00 2019-07-16 02:22:53.000 197 33827.07 280.19 17119.13 88888.00 2019-07-16 02:22:54.000 197 33827.06 280.25 17119.12 88888.00 2019-07-16 02:22:55.000 197 33827.06 280.24 17119.15 37913.16 2019-07-16 02:22:56.000 197 33827.07 280.23 17119.15 88888.00 2019-07-16 02:22:57.000 197 33827.07 280.25 17119.17 88888.00 2019-07-16 02:22:58.000 197 33827.08 280.27 17119.19 88888.00 2019-07-16 02:22:59.000 197 33827.13 280.26 17119.19 88888.00 2019-07-16 02:23:00.000 197 33827.15 280.24 17119.15 37913.29 2019-07-16 02:23:01.000 197 33827.15 280.26 17119.16 88888.00 2019-07-16 02:23:02.000 197 33827.15 280.26 17119.15 88888.00 2019-07-16 02:23:03.000 197 33827.20 280.27 17119.16 88888.00 2019-07-16 02:23:04.000 197 33827.16 280.29 17119.17 88888.00 2019-07-16 02:23:05.000 197 33827.12 280.29 17119.10 37913.34 2019-07-16 02:23:06.000 197 33827.12 280.28 17119.09 88888.00 2019-07-16 02:23:07.000 197 33827.14 280.28 17119.09 88888.00 2019-07-16 02:23:08.000 197 33827.14 280.31 17119.10 88888.00 2019-07-16 02:23:09.000 197 33827.17 280.35 17119.10 88888.00 2019-07-16 02:23:10.000 197 33827.20 280.32 17119.10 37913.37 2019-07-16 02:23:11.000 197 33827.22 280.28 17119.09 88888.00 2019-07-16 02:23:12.000 197 33827.22 280.30 17119.16 88888.00 2019-07-16 02:23:13.000 197 33827.20 280.29 17119.18 88888.00 2019-07-16 02:23:14.000 197 33827.20 280.28 17119.14 88888.00 2019-07-16 02:23:15.000 197 33827.18 280.24 17119.12 37913.36 2019-07-16 02:23:16.000 197 33827.21 280.23 17119.14 88888.00 2019-07-16 02:23:17.000 197 33827.22 280.23 17119.13 88888.00 2019-07-16 02:23:18.000 197 33827.23 280.24 17119.13 88888.00 2019-07-16 02:23:19.000 197 33827.21 280.22 17119.13 88888.00 2019-07-16 02:23:20.000 197 33827.17 280.21 17119.08 37913.40 2019-07-16 02:23:21.000 197 33827.20 280.23 17119.08 88888.00 2019-07-16 02:23:22.000 197 33827.17 280.25 17119.09 88888.00 2019-07-16 02:23:23.000 197 33827.16 280.26 17119.13 88888.00 2019-07-16 02:23:24.000 197 33827.18 280.24 17119.11 88888.00 2019-07-16 02:23:25.000 197 33827.19 280.23 17119.10 37913.29 2019-07-16 02:23:26.000 197 33827.20 280.24 17119.12 88888.00 2019-07-16 02:23:27.000 197 33827.20 280.26 17119.15 88888.00 2019-07-16 02:23:28.000 197 33827.21 280.25 17119.12 88888.00 2019-07-16 02:23:29.000 197 33827.21 280.28 17119.11 88888.00 2019-07-16 02:23:30.000 197 33827.20 280.34 17119.11 37913.34 2019-07-16 02:23:31.000 197 33827.21 280.38 17119.10 88888.00 2019-07-16 02:23:32.000 197 33827.25 280.38 17119.10 88888.00 2019-07-16 02:23:33.000 197 33827.27 280.37 17119.10 88888.00 2019-07-16 02:23:34.000 197 33827.26 280.34 17119.10 88888.00 2019-07-16 02:23:35.000 197 33827.26 280.35 17119.11 37913.34 2019-07-16 02:23:36.000 197 33827.27 280.33 17119.08 88888.00 2019-07-16 02:23:37.000 197 33827.23 280.37 17119.05 88888.00 2019-07-16 02:23:38.000 197 33827.23 280.38 17119.12 88888.00 2019-07-16 02:23:39.000 197 33827.22 280.34 17119.09 88888.00 2019-07-16 02:23:40.000 197 33827.23 280.39 17119.12 37913.39 2019-07-16 02:23:41.000 197 33827.25 280.37 17119.16 88888.00 2019-07-16 02:23:42.000 197 33827.26 280.39 17119.17 88888.00 2019-07-16 02:23:43.000 197 33827.26 280.37 17119.12 88888.00 2019-07-16 02:23:44.000 197 33827.28 280.37 17119.11 88888.00 2019-07-16 02:23:45.000 197 33827.24 280.41 17119.13 37913.31 2019-07-16 02:23:46.000 197 33827.26 280.39 17119.13 88888.00 2019-07-16 02:23:47.000 197 33827.29 280.41 17119.16 88888.00 2019-07-16 02:23:48.000 197 33827.29 280.42 17119.17 88888.00 2019-07-16 02:23:49.000 197 33827.29 280.41 17119.16 88888.00 2019-07-16 02:23:50.000 197 33827.32 280.41 17119.21 37913.44 2019-07-16 02:23:51.000 197 33827.35 280.43 17119.18 88888.00 2019-07-16 02:23:52.000 197 33827.32 280.41 17119.18 88888.00 2019-07-16 02:23:53.000 197 33827.32 280.37 17119.18 88888.00 2019-07-16 02:23:54.000 197 33827.33 280.39 17119.15 88888.00 2019-07-16 02:23:55.000 197 33827.34 280.39 17119.12 37913.46 2019-07-16 02:23:56.000 197 33827.33 280.41 17119.12 88888.00 2019-07-16 02:23:57.000 197 33827.35 280.40 17119.15 88888.00 2019-07-16 02:23:58.000 197 33827.38 280.39 17119.12 88888.00 2019-07-16 02:23:59.000 197 33827.37 280.38 17119.15 88888.00 2019-07-16 02:24:00.000 197 33827.39 280.42 17119.16 37913.47 2019-07-16 02:24:01.000 197 33827.36 280.44 17119.17 88888.00 2019-07-16 02:24:02.000 197 33827.37 280.44 17119.13 88888.00 2019-07-16 02:24:03.000 197 33827.39 280.45 17119.11 88888.00 2019-07-16 02:24:04.000 197 33827.36 280.45 17119.13 88888.00 2019-07-16 02:24:05.000 197 33827.37 280.42 17119.16 37913.56 2019-07-16 02:24:06.000 197 33827.42 280.44 17119.17 88888.00 2019-07-16 02:24:07.000 197 33827.38 280.44 17119.13 88888.00 2019-07-16 02:24:08.000 197 33827.38 280.43 17119.16 88888.00 2019-07-16 02:24:09.000 197 33827.42 280.42 17119.15 88888.00 2019-07-16 02:24:10.000 197 33827.42 280.46 17119.17 37913.54 2019-07-16 02:24:11.000 197 33827.38 280.47 17119.18 88888.00 2019-07-16 02:24:12.000 197 33827.41 280.46 17119.18 88888.00 2019-07-16 02:24:13.000 197 33827.43 280.49 17119.17 88888.00 2019-07-16 02:24:14.000 197 33827.42 280.52 17119.16 88888.00 2019-07-16 02:24:15.000 197 33827.45 280.54 17119.15 37913.48 2019-07-16 02:24:16.000 197 33827.46 280.53 17119.12 88888.00 2019-07-16 02:24:17.000 197 33827.44 280.55 17119.13 88888.00 2019-07-16 02:24:18.000 197 33827.44 280.53 17119.13 88888.00 2019-07-16 02:24:19.000 197 33827.42 280.52 17119.13 88888.00 2019-07-16 02:24:20.000 197 33827.40 280.46 17119.09 37913.53 2019-07-16 02:24:21.000 197 33827.44 280.44 17119.08 88888.00 2019-07-16 02:24:22.000 197 33827.45 280.45 17119.10 88888.00 2019-07-16 02:24:23.000 197 33827.45 280.50 17119.11 88888.00 2019-07-16 02:24:24.000 197 33827.46 280.50 17119.09 88888.00 2019-07-16 02:24:25.000 197 33827.50 280.52 17119.10 37913.58 2019-07-16 02:24:26.000 197 33827.47 280.55 17119.11 88888.00 2019-07-16 02:24:27.000 197 33827.46 280.60 17119.14 88888.00 2019-07-16 02:24:28.000 197 33827.47 280.60 17119.15 88888.00 2019-07-16 02:24:29.000 197 33827.48 280.57 17119.16 88888.00 2019-07-16 02:24:30.000 197 33827.51 280.55 17119.17 37913.55 2019-07-16 02:24:31.000 197 33827.51 280.53 17119.21 88888.00 2019-07-16 02:24:32.000 197 33827.52 280.52 17119.21 88888.00 2019-07-16 02:24:33.000 197 33827.50 280.51 17119.18 88888.00 2019-07-16 02:24:34.000 197 33827.47 280.53 17119.18 88888.00 2019-07-16 02:24:35.000 197 33827.44 280.57 17119.19 37913.49 2019-07-16 02:24:36.000 197 33827.47 280.54 17119.21 88888.00 2019-07-16 02:24:37.000 197 33827.49 280.55 17119.17 88888.00 2019-07-16 02:24:38.000 197 33827.48 280.50 17119.17 88888.00 2019-07-16 02:24:39.000 197 33827.47 280.48 17119.17 88888.00 2019-07-16 02:24:40.000 197 33827.47 280.52 17119.15 37913.60 2019-07-16 02:24:41.000 197 33827.47 280.55 17119.16 88888.00 2019-07-16 02:24:42.000 197 33827.45 280.52 17119.17 88888.00 2019-07-16 02:24:43.000 197 33827.45 280.58 17119.14 88888.00 2019-07-16 02:24:44.000 197 33827.47 280.58 17119.13 88888.00 2019-07-16 02:24:45.000 197 33827.49 280.56 17119.13 37913.61 2019-07-16 02:24:46.000 197 33827.48 280.56 17119.10 88888.00 2019-07-16 02:24:47.000 197 33827.45 280.58 17119.11 88888.00 2019-07-16 02:24:48.000 197 33827.46 280.58 17119.10 88888.00 2019-07-16 02:24:49.000 197 33827.47 280.59 17119.14 88888.00 2019-07-16 02:24:50.000 197 33827.48 280.60 17119.16 37913.58 2019-07-16 02:24:51.000 197 33827.49 280.59 17119.14 88888.00 2019-07-16 02:24:52.000 197 33827.48 280.61 17119.18 88888.00 2019-07-16 02:24:53.000 197 33827.48 280.66 17119.17 88888.00 2019-07-16 02:24:54.000 197 33827.45 280.70 17119.17 88888.00 2019-07-16 02:24:55.000 197 33827.46 280.70 17119.20 37913.65 2019-07-16 02:24:56.000 197 33827.42 280.66 17119.19 88888.00 2019-07-16 02:24:57.000 197 33827.43 280.64 17119.16 88888.00 2019-07-16 02:24:58.000 197 33827.45 280.62 17119.17 88888.00 2019-07-16 02:24:59.000 197 33827.44 280.61 17119.14 88888.00 2019-07-16 02:25:00.000 197 33827.45 280.63 17119.18 37913.65 2019-07-16 02:25:01.000 197 33827.46 280.63 17119.22 88888.00 2019-07-16 02:25:02.000 197 33827.46 280.63 17119.18 88888.00 2019-07-16 02:25:03.000 197 33827.47 280.66 17119.18 88888.00 2019-07-16 02:25:04.000 197 33827.44 280.69 17119.16 88888.00 2019-07-16 02:25:05.000 197 33827.45 280.70 17119.19 37913.57 2019-07-16 02:25:06.000 197 33827.43 280.72 17119.19 88888.00 2019-07-16 02:25:07.000 197 33827.45 280.75 17119.15 88888.00 2019-07-16 02:25:08.000 197 33827.45 280.69 17119.18 88888.00 2019-07-16 02:25:09.000 197 33827.49 280.67 17119.22 88888.00 2019-07-16 02:25:10.000 197 33827.50 280.69 17119.25 37913.58 2019-07-16 02:25:11.000 197 33827.51 280.68 17119.22 88888.00 2019-07-16 02:25:12.000 197 33827.53 280.69 17119.22 88888.00 2019-07-16 02:25:13.000 197 33827.53 280.72 17119.24 88888.00 2019-07-16 02:25:14.000 197 33827.48 280.71 17119.25 88888.00 2019-07-16 02:25:15.000 197 33827.52 280.68 17119.24 37913.64 2019-07-16 02:25:16.000 197 33827.54 280.71 17119.21 88888.00 2019-07-16 02:25:17.000 197 33827.50 280.72 17119.21 88888.00 2019-07-16 02:25:18.000 197 33827.48 280.73 17119.23 88888.00 2019-07-16 02:25:19.000 197 33827.50 280.72 17119.27 88888.00 2019-07-16 02:25:20.000 197 33827.53 280.76 17119.30 37913.59 2019-07-16 02:25:21.000 197 33827.54 280.72 17119.24 88888.00 2019-07-16 02:25:22.000 197 33827.50 280.68 17119.24 88888.00 2019-07-16 02:25:23.000 197 33827.51 280.67 17119.28 88888.00 2019-07-16 02:25:24.000 197 33827.47 280.69 17119.24 88888.00 2019-07-16 02:25:25.000 197 33827.47 280.67 17119.20 37913.58 2019-07-16 02:25:26.000 197 33827.47 280.69 17119.17 88888.00 2019-07-16 02:25:27.000 197 33827.47 280.71 17119.13 88888.00 2019-07-16 02:25:28.000 197 33827.48 280.71 17119.18 88888.00 2019-07-16 02:25:29.000 197 33827.46 280.70 17119.24 88888.00 2019-07-16 02:25:30.000 197 33827.46 280.72 17119.20 37913.61 2019-07-16 02:25:31.000 197 33827.45 280.73 17119.16 88888.00 2019-07-16 02:25:32.000 197 33827.45 280.72 17119.19 88888.00 2019-07-16 02:25:33.000 197 33827.47 280.73 17119.15 88888.00 2019-07-16 02:25:34.000 197 33827.53 280.74 17119.19 88888.00 2019-07-16 02:25:35.000 197 33827.56 280.74 17119.20 37913.54 2019-07-16 02:25:36.000 197 33827.57 280.77 17119.16 88888.00 2019-07-16 02:25:37.000 197 33827.59 280.73 17119.12 88888.00 2019-07-16 02:25:38.000 197 33827.62 280.73 17119.13 88888.00 2019-07-16 02:25:39.000 197 33827.61 280.73 17119.12 88888.00 2019-07-16 02:25:40.000 197 33827.59 280.74 17119.11 37913.68 2019-07-16 02:25:41.000 197 33827.59 280.74 17119.11 88888.00 2019-07-16 02:25:42.000 197 33827.55 280.73 17119.11 88888.00 2019-07-16 02:25:43.000 197 33827.55 280.74 17119.11 88888.00 2019-07-16 02:25:44.000 197 33827.61 280.74 17119.15 88888.00 2019-07-16 02:25:45.000 197 33827.61 280.73 17119.14 37913.70 2019-07-16 02:25:46.000 197 33827.61 280.73 17119.13 88888.00 2019-07-16 02:25:47.000 197 33827.57 280.73 17119.13 88888.00 2019-07-16 02:25:48.000 197 33827.60 280.75 17119.12 88888.00 2019-07-16 02:25:49.000 197 33827.64 280.78 17119.12 88888.00 2019-07-16 02:25:50.000 197 33827.64 280.80 17119.08 37913.71 2019-07-16 02:25:51.000 197 33827.66 280.84 17119.14 88888.00 2019-07-16 02:25:52.000 197 33827.65 280.87 17119.16 88888.00 2019-07-16 02:25:53.000 197 33827.65 280.86 17119.19 88888.00 2019-07-16 02:25:54.000 197 33827.63 280.82 17119.19 88888.00 2019-07-16 02:25:55.000 197 33827.67 280.86 17119.21 37913.70 2019-07-16 02:25:56.000 197 33827.68 280.85 17119.16 88888.00 2019-07-16 02:25:57.000 197 33827.70 280.88 17119.11 88888.00 2019-07-16 02:25:58.000 197 33827.71 280.86 17119.11 88888.00 2019-07-16 02:25:59.000 197 33827.68 280.87 17119.11 88888.00 2019-07-16 02:26:00.000 197 33827.63 280.86 17119.13 37913.75 2019-07-16 02:26:01.000 197 33827.67 280.86 17119.13 88888.00 2019-07-16 02:26:02.000 197 33827.71 280.89 17119.09 88888.00 2019-07-16 02:26:03.000 197 33827.72 280.89 17119.10 88888.00 2019-07-16 02:26:04.000 197 33827.71 280.91 17119.16 88888.00 2019-07-16 02:26:05.000 197 33827.71 280.91 17119.16 37913.79 2019-07-16 02:26:06.000 197 33827.74 280.88 17119.17 88888.00 2019-07-16 02:26:07.000 197 33827.73 280.90 17119.15 88888.00 2019-07-16 02:26:08.000 197 33827.68 280.87 17119.13 88888.00 2019-07-16 02:26:09.000 197 33827.69 280.89 17119.15 88888.00 2019-07-16 02:26:10.000 197 33827.71 280.91 17119.19 37913.69 2019-07-16 02:26:11.000 197 33827.73 280.90 17119.19 88888.00 2019-07-16 02:26:12.000 197 33827.69 280.90 17119.15 88888.00 2019-07-16 02:26:13.000 197 33827.70 280.91 17119.14 88888.00 2019-07-16 02:26:14.000 197 33827.73 280.87 17119.13 88888.00 2019-07-16 02:26:15.000 197 33827.77 280.89 17119.15 37913.73 2019-07-16 02:26:16.000 197 33827.74 280.87 17119.11 88888.00 2019-07-16 02:26:17.000 197 33827.74 280.87 17119.15 88888.00 2019-07-16 02:26:18.000 197 33827.73 280.87 17119.20 88888.00 2019-07-16 02:26:19.000 197 33827.68 280.83 17119.18 88888.00 2019-07-16 02:26:20.000 197 33827.65 280.82 17119.15 37913.75 2019-07-16 02:26:21.000 197 33827.64 280.83 17119.14 88888.00 2019-07-16 02:26:22.000 197 33827.71 280.84 17119.15 88888.00 2019-07-16 02:26:23.000 197 33827.75 280.84 17119.14 88888.00 2019-07-16 02:26:24.000 197 33827.72 280.81 17119.11 88888.00 2019-07-16 02:26:25.000 197 33827.76 280.81 17119.11 37913.69 2019-07-16 02:26:26.000 197 33827.73 280.82 17119.11 88888.00 2019-07-16 02:26:27.000 197 33827.75 280.85 17119.14 88888.00 2019-07-16 02:26:28.000 197 33827.76 280.89 17119.13 88888.00 2019-07-16 02:26:29.000 197 33827.75 280.87 17119.16 88888.00 2019-07-16 02:26:30.000 197 33827.77 280.88 17119.15 37913.73 2019-07-16 02:26:31.000 197 33827.79 280.91 17119.13 88888.00 2019-07-16 02:26:32.000 197 33827.81 280.90 17119.12 88888.00 2019-07-16 02:26:33.000 197 33827.79 280.92 17119.08 88888.00 2019-07-16 02:26:34.000 197 33827.81 280.92 17119.12 88888.00 2019-07-16 02:26:35.000 197 33827.80 280.93 17119.14 37913.76 2019-07-16 02:26:36.000 197 33827.80 280.90 17119.19 88888.00 2019-07-16 02:26:37.000 197 33827.78 280.90 17119.19 88888.00 2019-07-16 02:26:38.000 197 33827.78 280.87 17119.13 88888.00 2019-07-16 02:26:39.000 197 33827.80 280.84 17119.09 88888.00 2019-07-16 02:26:40.000 197 33827.83 280.85 17119.13 37913.80 2019-07-16 02:26:41.000 197 33827.84 280.85 17119.18 88888.00 2019-07-16 02:26:42.000 197 33827.83 280.86 17119.16 88888.00 2019-07-16 02:26:43.000 197 33827.87 280.87 17119.12 88888.00 2019-07-16 02:26:44.000 197 33827.87 280.86 17119.11 88888.00 2019-07-16 02:26:45.000 197 33827.87 280.85 17119.16 37913.86 2019-07-16 02:26:46.000 197 33827.88 280.87 17119.15 88888.00 2019-07-16 02:26:47.000 197 33827.89 280.85 17119.14 88888.00 2019-07-16 02:26:48.000 197 33827.84 280.86 17119.10 88888.00 2019-07-16 02:26:49.000 197 33827.84 280.86 17119.07 88888.00 2019-07-16 02:26:50.000 197 33827.84 280.89 17119.08 37913.86 2019-07-16 02:26:51.000 197 33827.88 280.91 17119.13 88888.00 2019-07-16 02:26:52.000 197 33827.85 280.90 17119.14 88888.00 2019-07-16 02:26:53.000 197 33827.80 280.89 17119.19 88888.00 2019-07-16 02:26:54.000 197 33827.77 280.89 17119.15 88888.00 2019-07-16 02:26:55.000 197 33827.80 280.88 17119.12 37913.85 2019-07-16 02:26:56.000 197 33827.80 280.87 17119.11 88888.00 2019-07-16 02:26:57.000 197 33827.79 280.87 17119.11 88888.00 2019-07-16 02:26:58.000 197 33827.83 280.88 17119.10 88888.00 2019-07-16 02:26:59.000 197 33827.84 280.86 17119.09 88888.00 2019-07-16 02:27:00.000 197 33827.84 280.88 17119.09 37913.91 2019-07-16 02:27:01.000 197 33827.84 280.94 17119.10 88888.00 2019-07-16 02:27:02.000 197 33827.84 280.92 17119.15 88888.00 2019-07-16 02:27:03.000 197 33827.83 280.91 17119.13 88888.00 2019-07-16 02:27:04.000 197 33827.84 280.98 17119.13 88888.00 2019-07-16 02:27:05.000 197 33827.84 280.97 17119.11 37913.94 2019-07-16 02:27:06.000 197 33827.79 280.93 17119.11 88888.00 2019-07-16 02:27:07.000 197 33827.80 280.90 17119.13 88888.00 2019-07-16 02:27:08.000 197 33827.82 280.89 17119.16 88888.00 2019-07-16 02:27:09.000 197 33827.83 280.87 17119.15 88888.00 2019-07-16 02:27:10.000 197 33827.81 280.94 17119.17 37913.85 2019-07-16 02:27:11.000 197 33827.84 280.95 17119.14 88888.00 2019-07-16 02:27:12.000 197 33827.83 280.89 17119.12 88888.00 2019-07-16 02:27:13.000 197 33827.79 280.90 17119.12 88888.00 2019-07-16 02:27:14.000 197 33827.81 280.91 17119.12 88888.00 2019-07-16 02:27:15.000 197 33827.83 280.94 17119.15 37913.88 2019-07-16 02:27:16.000 197 33827.83 280.94 17119.17 88888.00 2019-07-16 02:27:17.000 197 33827.84 280.98 17119.20 88888.00 2019-07-16 02:27:18.000 197 33827.84 280.92 17119.19 88888.00 2019-07-16 02:27:19.000 197 33827.82 280.93 17119.17 88888.00 2019-07-16 02:27:20.000 197 33827.82 280.98 17119.16 37913.93 2019-07-16 02:27:21.000 197 33827.85 280.98 17119.16 88888.00 2019-07-16 02:27:22.000 197 33827.85 280.98 17119.16 88888.00 2019-07-16 02:27:23.000 197 33827.87 281.00 17119.16 88888.00 2019-07-16 02:27:24.000 197 33827.88 281.02 17119.13 88888.00 2019-07-16 02:27:25.000 197 33827.89 280.98 17119.11 37913.88 2019-07-16 02:27:26.000 197 33827.86 280.96 17119.09 88888.00 2019-07-16 02:27:27.000 197 33827.90 280.92 17119.11 88888.00 2019-07-16 02:27:28.000 197 33827.89 280.96 17119.12 88888.00 2019-07-16 02:27:29.000 197 33827.87 281.00 17119.12 88888.00 2019-07-16 02:27:30.000 197 33827.90 280.99 17119.11 37913.90 2019-07-16 02:27:31.000 197 33827.87 280.97 17119.15 88888.00 2019-07-16 02:27:32.000 197 33827.86 281.01 17119.13 88888.00 2019-07-16 02:27:33.000 197 33827.87 281.03 17119.16 88888.00 2019-07-16 02:27:34.000 197 33827.89 281.03 17119.15 88888.00 2019-07-16 02:27:35.000 197 33827.91 281.06 17119.15 37913.89 2019-07-16 02:27:36.000 197 33827.90 281.02 17119.20 88888.00 2019-07-16 02:27:37.000 197 33827.94 281.02 17119.19 88888.00 2019-07-16 02:27:38.000 197 33827.94 280.99 17119.15 88888.00 2019-07-16 02:27:39.000 197 33827.91 281.02 17119.19 88888.00 2019-07-16 02:27:40.000 197 33827.93 281.01 17119.19 37913.94 2019-07-16 02:27:41.000 197 33827.97 280.99 17119.17 88888.00 2019-07-16 02:27:42.000 197 33827.98 281.00 17119.21 88888.00 2019-07-16 02:27:43.000 197 33827.94 280.97 17119.15 88888.00 2019-07-16 02:27:44.000 197 33827.92 280.94 17119.15 88888.00 2019-07-16 02:27:45.000 197 33827.92 280.95 17119.16 37913.95 2019-07-16 02:27:46.000 197 33827.90 280.97 17119.19 88888.00 2019-07-16 02:27:47.000 197 33827.88 280.98 17119.21 88888.00 2019-07-16 02:27:48.000 197 33827.83 281.02 17119.22 88888.00 2019-07-16 02:27:49.000 197 33827.83 281.06 17119.21 88888.00 2019-07-16 02:27:50.000 197 33827.85 281.03 17119.24 37913.92 2019-07-16 02:27:51.000 197 33827.83 281.01 17119.25 88888.00 2019-07-16 02:27:52.000 197 33827.84 281.00 17119.23 88888.00 2019-07-16 02:27:53.000 197 33827.85 281.02 17119.18 88888.00 2019-07-16 02:27:54.000 197 33827.86 281.03 17119.21 88888.00 2019-07-16 02:27:55.000 197 33827.84 281.04 17119.19 37913.89 2019-07-16 02:27:56.000 197 33827.87 281.04 17119.21 88888.00 2019-07-16 02:27:57.000 197 33827.88 281.05 17119.20 88888.00 2019-07-16 02:27:58.000 197 33827.88 281.07 17119.18 88888.00 2019-07-16 02:27:59.000 197 33827.89 281.01 17119.18 88888.00 2019-07-16 02:28:00.000 197 33827.87 281.06 17119.14 37913.82 2019-07-16 02:28:01.000 197 33827.86 281.05 17119.19 88888.00 2019-07-16 02:28:02.000 197 33827.85 281.08 17119.19 88888.00 2019-07-16 02:28:03.000 197 33827.87 281.10 17119.19 88888.00 2019-07-16 02:28:04.000 197 33827.86 281.06 17119.17 88888.00 2019-07-16 02:28:05.000 197 33827.86 281.04 17119.17 37913.79 2019-07-16 02:28:06.000 197 33827.88 281.07 17119.19 88888.00 2019-07-16 02:28:07.000 197 33827.86 281.11 17119.18 88888.00 2019-07-16 02:28:08.000 197 33827.83 281.07 17119.19 88888.00 2019-07-16 02:28:09.000 197 33827.81 281.04 17119.20 88888.00 2019-07-16 02:28:10.000 197 33827.83 281.00 17119.20 37913.90 2019-07-16 02:28:11.000 197 33827.86 281.02 17119.19 88888.00 2019-07-16 02:28:12.000 197 33827.82 281.03 17119.16 88888.00 2019-07-16 02:28:13.000 197 33827.84 281.04 17119.15 88888.00 2019-07-16 02:28:14.000 197 33827.86 281.06 17119.15 88888.00 2019-07-16 02:28:15.000 197 33827.87 281.05 17119.16 37913.89 2019-07-16 02:28:16.000 197 33827.85 281.04 17119.13 88888.00 2019-07-16 02:28:17.000 197 33827.83 281.07 17119.16 88888.00 2019-07-16 02:28:18.000 197 33827.83 281.09 17119.16 88888.00 2019-07-16 02:28:19.000 197 33827.90 281.06 17119.16 88888.00 2019-07-16 02:28:20.000 197 33827.87 281.05 17119.16 37913.83 2019-07-16 02:28:21.000 197 33827.84 281.05 17119.19 88888.00 2019-07-16 02:28:22.000 197 33827.86 281.05 17119.18 88888.00 2019-07-16 02:28:23.000 197 33827.87 281.04 17119.18 88888.00 2019-07-16 02:28:24.000 197 33827.90 281.07 17119.15 88888.00 2019-07-16 02:28:25.000 197 33827.94 281.08 17119.16 37913.86 2019-07-16 02:28:26.000 197 33827.94 281.07 17119.13 88888.00 2019-07-16 02:28:27.000 197 33827.91 281.05 17119.15 88888.00 2019-07-16 02:28:28.000 197 33827.89 281.07 17119.20 88888.00 2019-07-16 02:28:29.000 197 33827.89 281.08 17119.19 88888.00 2019-07-16 02:28:30.000 197 33827.87 281.11 17119.19 37913.89 2019-07-16 02:28:31.000 197 33827.87 281.12 17119.21 88888.00 2019-07-16 02:28:32.000 197 33827.87 281.07 17119.19 88888.00 2019-07-16 02:28:33.000 197 33827.87 281.08 17119.19 88888.00 2019-07-16 02:28:34.000 197 33827.86 281.09 17119.16 88888.00 2019-07-16 02:28:35.000 197 33827.88 281.05 17119.14 37913.87 2019-07-16 02:28:36.000 197 33827.87 281.00 17119.13 88888.00 2019-07-16 02:28:37.000 197 33827.91 281.00 17119.15 88888.00 2019-07-16 02:28:38.000 197 33827.90 281.02 17119.11 88888.00 2019-07-16 02:28:39.000 197 33827.89 281.03 17119.15 88888.00 2019-07-16 02:28:40.000 197 33827.89 281.00 17119.20 37913.82 2019-07-16 02:28:41.000 197 33827.86 281.02 17119.19 88888.00 2019-07-16 02:28:42.000 197 33827.85 281.00 17119.11 88888.00 2019-07-16 02:28:43.000 197 33827.87 280.96 17119.13 88888.00 2019-07-16 02:28:44.000 197 33827.88 280.96 17119.09 88888.00 2019-07-16 02:28:45.000 197 33827.91 280.93 17119.13 37913.82 2019-07-16 02:28:46.000 197 33827.93 280.92 17119.15 88888.00 2019-07-16 02:28:47.000 197 33827.90 280.91 17119.12 88888.00 2019-07-16 02:28:48.000 197 33827.93 280.92 17119.15 88888.00 2019-07-16 02:28:49.000 197 33827.90 280.91 17119.17 88888.00 2019-07-16 02:28:50.000 197 33827.90 280.93 17119.17 37913.87 2019-07-16 02:28:51.000 197 33827.90 280.95 17119.23 88888.00 2019-07-16 02:28:52.000 197 33827.92 280.89 17119.16 88888.00 2019-07-16 02:28:53.000 197 33827.94 280.92 17119.19 88888.00 2019-07-16 02:28:54.000 197 33827.94 280.93 17119.16 88888.00 2019-07-16 02:28:55.000 197 33827.94 280.87 17119.14 37913.76 2019-07-16 02:28:56.000 197 33827.88 280.91 17119.18 88888.00 2019-07-16 02:28:57.000 197 33827.85 280.92 17119.19 88888.00 2019-07-16 02:28:58.000 197 33827.87 280.89 17119.17 88888.00 2019-07-16 02:28:59.000 197 33827.86 280.89 17119.20 88888.00 2019-07-16 02:29:00.000 197 33827.88 280.88 17119.18 37913.77 2019-07-16 02:29:01.000 197 33827.87 280.90 17119.15 88888.00 2019-07-16 02:29:02.000 197 33827.87 280.93 17119.16 88888.00 2019-07-16 02:29:03.000 197 33827.90 280.91 17119.18 88888.00 2019-07-16 02:29:04.000 197 33827.90 280.94 17119.19 88888.00 2019-07-16 02:29:05.000 197 33827.93 280.94 17119.17 37913.84 2019-07-16 02:29:06.000 197 33827.87 280.92 17119.15 88888.00 2019-07-16 02:29:07.000 197 33827.91 280.93 17119.16 88888.00 2019-07-16 02:29:08.000 197 33827.91 280.91 17119.14 88888.00 2019-07-16 02:29:09.000 197 33827.90 280.92 17119.17 88888.00 2019-07-16 02:29:10.000 197 33827.90 280.91 17119.17 37913.91 2019-07-16 02:29:11.000 197 33827.90 280.90 17119.22 88888.00 2019-07-16 02:29:12.000 197 33827.96 280.88 17119.23 88888.00 2019-07-16 02:29:13.000 197 33827.95 280.87 17119.25 88888.00 2019-07-16 02:29:14.000 197 33827.97 280.87 17119.21 88888.00 2019-07-16 02:29:15.000 197 33827.99 280.84 17119.16 37913.94 2019-07-16 02:29:16.000 197 33827.99 280.85 17119.19 88888.00 2019-07-16 02:29:17.000 197 33828.02 280.84 17119.17 88888.00 2019-07-16 02:29:18.000 197 33828.01 280.81 17119.15 88888.00 2019-07-16 02:29:19.000 197 33828.03 280.81 17119.16 88888.00 2019-07-16 02:29:20.000 197 33827.99 280.81 17119.19 37913.90 2019-07-16 02:29:21.000 197 33827.95 280.79 17119.18 88888.00 2019-07-16 02:29:22.000 197 33827.94 280.74 17119.13 88888.00 2019-07-16 02:29:23.000 197 33827.94 280.70 17119.12 88888.00 2019-07-16 02:29:24.000 197 33827.97 280.72 17119.16 88888.00 2019-07-16 02:29:25.000 197 33827.96 280.70 17119.16 37913.94 2019-07-16 02:29:26.000 197 33827.95 280.68 17119.18 88888.00 2019-07-16 02:29:27.000 197 33827.96 280.67 17119.16 88888.00 2019-07-16 02:29:28.000 197 33827.93 280.66 17119.19 88888.00 2019-07-16 02:29:29.000 197 33827.90 280.64 17119.17 88888.00 2019-07-16 02:29:30.000 197 33827.91 280.64 17119.14 37913.86 2019-07-16 02:29:31.000 197 33827.92 280.67 17119.18 88888.00 2019-07-16 02:29:32.000 197 33827.88 280.69 17119.19 88888.00 2019-07-16 02:29:33.000 197 33827.83 280.67 17119.15 88888.00 2019-07-16 02:29:34.000 197 33827.83 280.66 17119.17 88888.00 2019-07-16 02:29:35.000 197 33827.85 280.65 17119.16 37913.93 2019-07-16 02:29:36.000 197 33827.87 280.66 17119.17 88888.00 2019-07-16 02:29:37.000 197 33827.91 280.67 17119.14 88888.00 2019-07-16 02:29:38.000 197 33827.93 280.67 17119.13 88888.00 2019-07-16 02:29:39.000 197 33827.93 280.68 17119.16 88888.00 2019-07-16 02:29:40.000 197 33827.91 280.66 17119.18 37913.88 2019-07-16 02:29:41.000 197 33827.92 280.65 17119.18 88888.00 2019-07-16 02:29:42.000 197 33827.92 280.65 17119.19 88888.00 2019-07-16 02:29:43.000 197 33827.88 280.67 17119.16 88888.00 2019-07-16 02:29:44.000 197 33827.89 280.65 17119.23 88888.00 2019-07-16 02:29:45.000 197 33827.91 280.66 17119.21 37913.97 2019-07-16 02:29:46.000 197 33827.91 280.64 17119.19 88888.00 2019-07-16 02:29:47.000 197 33827.93 280.60 17119.19 88888.00 2019-07-16 02:29:48.000 197 33827.94 280.58 17119.17 88888.00 2019-07-16 02:29:49.000 197 33827.93 280.59 17119.20 88888.00 2019-07-16 02:29:50.000 197 33827.92 280.59 17119.21 37913.91 2019-07-16 02:29:51.000 197 33827.92 280.61 17119.19 88888.00 2019-07-16 02:29:52.000 197 33827.95 280.65 17119.17 88888.00 2019-07-16 02:29:53.000 197 33827.99 280.63 17119.13 88888.00 2019-07-16 02:29:54.000 197 33828.01 280.61 17119.13 88888.00 2019-07-16 02:29:55.000 197 33828.03 280.63 17119.17 37914.04 2019-07-16 02:29:56.000 197 33828.02 280.68 17119.17 88888.00 2019-07-16 02:29:57.000 197 33828.04 280.62 17119.14 88888.00 2019-07-16 02:29:58.000 197 33828.03 280.60 17119.17 88888.00 2019-07-16 02:29:59.000 197 33828.07 280.62 17119.14 88888.00 2019-07-16 02:30:00.000 197 33828.06 280.63 17119.12 37914.06 2019-07-16 02:30:01.000 197 33828.05 280.64 17119.18 88888.00 2019-07-16 02:30:02.000 197 33828.09 280.62 17119.21 88888.00 2019-07-16 02:30:03.000 197 33828.05 280.59 17119.22 88888.00 2019-07-16 02:30:04.000 197 33828.04 280.57 17119.16 88888.00 2019-07-16 02:30:05.000 197 33828.02 280.55 17119.11 37914.04 2019-07-16 02:30:06.000 197 33828.00 280.55 17119.12 88888.00 2019-07-16 02:30:07.000 197 33828.02 280.55 17119.15 88888.00 2019-07-16 02:30:08.000 197 33828.00 280.54 17119.15 88888.00 2019-07-16 02:30:09.000 197 33828.03 280.56 17119.19 88888.00 2019-07-16 02:30:10.000 197 33828.02 280.54 17119.18 37914.08 2019-07-16 02:30:11.000 197 33828.00 280.53 17119.18 88888.00 2019-07-16 02:30:12.000 197 33827.97 280.51 17119.21 88888.00 2019-07-16 02:30:13.000 197 33827.99 280.54 17119.24 88888.00 2019-07-16 02:30:14.000 197 33827.94 280.54 17119.18 88888.00 2019-07-16 02:30:15.000 197 33827.93 280.52 17119.16 37914.07 2019-07-16 02:30:16.000 197 33827.95 280.53 17119.15 88888.00 2019-07-16 02:30:17.000 197 33827.96 280.56 17119.16 88888.00 2019-07-16 02:30:18.000 197 33827.92 280.57 17119.15 88888.00 2019-07-16 02:30:19.000 197 33827.96 280.55 17119.18 88888.00 2019-07-16 02:30:20.000 197 33827.95 280.53 17119.21 37913.96 2019-07-16 02:30:21.000 197 33827.94 280.52 17119.21 88888.00 2019-07-16 02:30:22.000 197 33827.93 280.50 17119.20 88888.00 2019-07-16 02:30:23.000 197 33827.91 280.47 17119.17 88888.00 2019-07-16 02:30:24.000 197 33827.91 280.46 17119.17 88888.00 2019-07-16 02:30:25.000 197 33827.89 280.47 17119.18 37913.92 2019-07-16 02:30:26.000 197 33827.90 280.50 17119.18 88888.00 2019-07-16 02:30:27.000 197 33827.90 280.50 17119.17 88888.00 2019-07-16 02:30:28.000 197 33827.91 280.50 17119.18 88888.00 2019-07-16 02:30:29.000 197 33827.90 280.49 17119.20 88888.00 2019-07-16 02:30:30.000 197 33827.90 280.45 17119.17 37913.92 2019-07-16 02:30:31.000 197 33827.92 280.46 17119.20 88888.00 2019-07-16 02:30:32.000 197 33827.91 280.52 17119.21 88888.00 2019-07-16 02:30:33.000 197 33827.90 280.51 17119.23 88888.00 2019-07-16 02:30:34.000 197 33827.92 280.53 17119.24 88888.00 2019-07-16 02:30:35.000 197 33827.92 280.51 17119.25 37913.92 2019-07-16 02:30:36.000 197 33827.94 280.56 17119.24 88888.00 2019-07-16 02:30:37.000 197 33827.89 280.54 17119.27 88888.00 2019-07-16 02:30:38.000 197 33827.91 280.52 17119.23 88888.00 2019-07-16 02:30:39.000 197 33827.89 280.56 17119.22 88888.00 2019-07-16 02:30:40.000 197 33827.93 280.56 17119.21 37913.84 2019-07-16 02:30:41.000 197 33827.97 280.54 17119.23 88888.00 2019-07-16 02:30:42.000 197 33827.98 280.49 17119.22 88888.00 2019-07-16 02:30:43.000 197 33828.00 280.55 17119.24 88888.00 2019-07-16 02:30:44.000 197 33827.97 280.55 17119.24 88888.00 2019-07-16 02:30:45.000 197 33827.95 280.54 17119.22 37913.84 2019-07-16 02:30:46.000 197 33827.95 280.49 17119.23 88888.00 2019-07-16 02:30:47.000 197 33827.90 280.43 17119.24 88888.00 2019-07-16 02:30:48.000 197 33827.93 280.41 17119.21 88888.00 2019-07-16 02:30:49.000 197 33827.99 280.48 17119.22 88888.00 2019-07-16 02:30:50.000 197 33827.98 280.47 17119.23 37913.93 2019-07-16 02:30:51.000 197 33827.94 280.43 17119.20 88888.00 2019-07-16 02:30:52.000 197 33827.95 280.42 17119.22 88888.00 2019-07-16 02:30:53.000 197 33827.97 280.42 17119.20 88888.00 2019-07-16 02:30:54.000 197 33827.96 280.43 17119.20 88888.00 2019-07-16 02:30:55.000 197 33827.96 280.38 17119.20 37913.97 2019-07-16 02:30:56.000 197 33827.95 280.39 17119.17 88888.00 2019-07-16 02:30:57.000 197 33827.95 280.38 17119.19 88888.00 2019-07-16 02:30:58.000 197 33827.92 280.37 17119.15 88888.00 2019-07-16 02:30:59.000 197 33827.93 280.38 17119.22 88888.00 2019-07-16 02:31:00.000 197 33827.97 280.36 17119.24 37913.98 2019-07-16 02:31:01.000 197 33827.99 280.34 17119.20 88888.00 2019-07-16 02:31:02.000 197 33828.03 280.32 17119.17 88888.00 2019-07-16 02:31:03.000 197 33828.05 280.34 17119.20 88888.00 2019-07-16 02:31:04.000 197 33828.01 280.35 17119.23 88888.00 2019-07-16 02:31:05.000 197 33828.03 280.32 17119.23 37913.92 2019-07-16 02:31:06.000 197 33828.04 280.31 17119.18 88888.00 2019-07-16 02:31:07.000 197 33828.01 280.33 17119.20 88888.00 2019-07-16 02:31:08.000 197 33827.96 280.33 17119.22 88888.00 2019-07-16 02:31:09.000 197 33827.98 280.35 17119.22 88888.00 2019-07-16 02:31:10.000 197 33828.00 280.33 17119.20 37913.99 2019-07-16 02:31:11.000 197 33828.01 280.32 17119.19 88888.00 2019-07-16 02:31:12.000 197 33827.98 280.30 17119.18 88888.00 2019-07-16 02:31:13.000 197 33827.97 280.31 17119.19 88888.00 2019-07-16 02:31:14.000 197 33827.99 280.32 17119.19 88888.00 2019-07-16 02:31:15.000 197 33828.02 280.30 17119.23 37914.02 2019-07-16 02:31:16.000 197 33828.02 280.26 17119.24 88888.00 2019-07-16 02:31:17.000 197 33828.00 280.24 17119.28 88888.00 2019-07-16 02:31:18.000 197 33827.97 280.31 17119.25 88888.00 2019-07-16 02:31:19.000 197 33827.93 280.27 17119.25 88888.00 2019-07-16 02:31:20.000 197 33827.93 280.25 17119.21 37913.93 2019-07-16 02:31:21.000 197 33827.90 280.22 17119.23 88888.00 2019-07-16 02:31:22.000 197 33827.89 280.23 17119.26 88888.00 2019-07-16 02:31:23.000 197 33827.86 280.23 17119.25 88888.00 2019-07-16 02:31:24.000 197 33827.85 280.24 17119.27 88888.00 2019-07-16 02:31:25.000 197 33827.83 280.26 17119.29 37913.92 2019-07-16 02:31:26.000 197 33827.84 280.23 17119.25 88888.00 2019-07-16 02:31:27.000 197 33827.87 280.19 17119.23 88888.00 2019-07-16 02:31:28.000 197 33827.86 280.16 17119.26 88888.00 2019-07-16 02:31:29.000 197 33827.85 280.16 17119.25 88888.00 2019-07-16 02:31:30.000 197 33827.85 280.14 17119.25 37913.88 2019-07-16 02:31:31.000 197 33827.84 280.11 17119.25 88888.00 2019-07-16 02:31:32.000 197 33827.81 280.11 17119.27 88888.00 2019-07-16 02:31:33.000 197 33827.80 280.09 17119.25 88888.00 2019-07-16 02:31:34.000 197 33827.81 280.10 17119.24 88888.00 2019-07-16 02:31:35.000 197 33827.83 280.12 17119.23 37913.90 2019-07-16 02:31:36.000 197 33827.82 280.12 17119.24 88888.00 2019-07-16 02:31:37.000 197 33827.82 280.11 17119.24 88888.00 2019-07-16 02:31:38.000 197 33827.81 280.12 17119.26 88888.00 2019-07-16 02:31:39.000 197 33827.85 280.12 17119.29 88888.00 2019-07-16 02:31:40.000 197 33827.86 280.11 17119.27 37913.90 2019-07-16 02:31:41.000 197 33827.84 280.15 17119.26 88888.00 2019-07-16 02:31:42.000 197 33827.84 280.13 17119.25 88888.00 2019-07-16 02:31:43.000 197 33827.84 280.11 17119.29 88888.00 2019-07-16 02:31:44.000 197 33827.81 280.11 17119.30 88888.00 2019-07-16 02:31:45.000 197 33827.85 280.12 17119.29 37913.89 2019-07-16 02:31:46.000 197 33827.85 280.15 17119.28 88888.00 2019-07-16 02:31:47.000 197 33827.81 280.19 17119.27 88888.00 2019-07-16 02:31:48.000 197 33827.83 280.13 17119.30 88888.00 2019-07-16 02:31:49.000 197 33827.79 280.15 17119.32 88888.00 2019-07-16 02:31:50.000 197 33827.74 280.18 17119.36 37913.90 2019-07-16 02:31:51.000 197 33827.77 280.19 17119.35 88888.00 2019-07-16 02:31:52.000 197 33827.82 280.21 17119.37 88888.00 2019-07-16 02:31:53.000 197 33827.82 280.24 17119.35 88888.00 2019-07-16 02:31:54.000 197 33827.80 280.22 17119.37 88888.00 2019-07-16 02:31:55.000 197 33827.81 280.23 17119.38 37913.91 2019-07-16 02:31:56.000 197 33827.81 280.22 17119.34 88888.00 2019-07-16 02:31:57.000 197 33827.82 280.24 17119.34 88888.00 2019-07-16 02:31:58.000 197 33827.83 280.23 17119.37 88888.00 2019-07-16 02:31:59.000 197 33827.84 280.25 17119.35 88888.00 2019-07-16 02:32:00.000 197 33827.81 280.23 17119.31 37913.88 2019-07-16 02:32:01.000 197 33827.81 280.19 17119.33 88888.00 2019-07-16 02:32:02.000 197 33827.85 280.20 17119.36 88888.00 2019-07-16 02:32:03.000 197 33827.83 280.27 17119.34 88888.00 2019-07-16 02:32:04.000 197 33827.84 280.27 17119.33 88888.00 2019-07-16 02:32:05.000 197 33827.84 280.23 17119.28 37913.90 2019-07-16 02:32:06.000 197 33827.86 280.21 17119.30 88888.00 2019-07-16 02:32:07.000 197 33827.86 280.25 17119.36 88888.00 2019-07-16 02:32:08.000 197 33827.86 280.22 17119.28 88888.00 2019-07-16 02:32:09.000 197 33827.85 280.24 17119.30 88888.00 2019-07-16 02:32:10.000 197 33827.86 280.22 17119.29 37913.89 2019-07-16 02:32:11.000 197 33827.83 280.18 17119.26 88888.00 2019-07-16 02:32:12.000 197 33827.86 280.17 17119.26 88888.00 2019-07-16 02:32:13.000 197 33827.84 280.19 17119.30 88888.00 2019-07-16 02:32:14.000 197 33827.80 280.18 17119.27 88888.00 2019-07-16 02:32:15.000 197 33827.79 280.18 17119.29 37913.86 2019-07-16 02:32:16.000 197 33827.81 280.17 17119.30 88888.00 2019-07-16 02:32:17.000 197 33827.81 280.17 17119.32 88888.00 2019-07-16 02:32:18.000 197 33827.80 280.13 17119.30 88888.00 2019-07-16 02:32:19.000 197 33827.84 280.15 17119.28 88888.00 2019-07-16 02:32:20.000 197 33827.82 280.13 17119.30 37913.93 2019-07-16 02:32:21.000 197 33827.79 280.15 17119.29 88888.00 2019-07-16 02:32:22.000 197 33827.78 280.14 17119.30 88888.00 2019-07-16 02:32:23.000 197 33827.79 280.15 17119.33 88888.00 2019-07-16 02:32:24.000 197 33827.81 280.15 17119.34 88888.00 2019-07-16 02:32:25.000 197 33827.81 280.18 17119.31 37913.76 2019-07-16 02:32:26.000 197 33827.81 280.16 17119.31 88888.00 2019-07-16 02:32:27.000 197 33827.82 280.19 17119.30 88888.00 2019-07-16 02:32:28.000 197 33827.82 280.19 17119.32 88888.00 2019-07-16 02:32:29.000 197 33827.81 280.20 17119.29 88888.00 2019-07-16 02:32:30.000 197 33827.81 280.16 17119.33 37913.84 2019-07-16 02:32:31.000 197 33827.81 280.18 17119.34 88888.00 2019-07-16 02:32:32.000 197 33827.82 280.17 17119.36 88888.00 2019-07-16 02:32:33.000 197 33827.81 280.15 17119.34 88888.00 2019-07-16 02:32:34.000 197 33827.84 280.12 17119.36 88888.00 2019-07-16 02:32:35.000 197 33827.83 280.09 17119.34 37913.75 2019-07-16 02:32:36.000 197 33827.83 280.10 17119.34 88888.00 2019-07-16 02:32:37.000 197 33827.84 280.12 17119.34 88888.00 2019-07-16 02:32:38.000 197 33827.80 280.07 17119.36 88888.00 2019-07-16 02:32:39.000 197 33827.79 280.05 17119.40 88888.00 2019-07-16 02:32:40.000 197 33827.82 280.05 17119.38 37913.89 2019-07-16 02:32:41.000 197 33827.83 280.04 17119.37 88888.00 2019-07-16 02:32:42.000 197 33827.81 280.02 17119.37 88888.00 2019-07-16 02:32:43.000 197 33827.79 280.07 17119.36 88888.00 2019-07-16 02:32:44.000 197 33827.78 280.08 17119.37 88888.00 2019-07-16 02:32:45.000 197 33827.76 280.09 17119.32 37913.88 2019-07-16 02:32:46.000 197 33827.75 280.13 17119.26 88888.00 2019-07-16 02:32:47.000 197 33827.78 280.19 17119.31 88888.00 2019-07-16 02:32:48.000 197 33827.78 280.16 17119.32 88888.00 2019-07-16 02:32:49.000 197 33827.76 280.16 17119.33 88888.00 2019-07-16 02:32:50.000 197 33827.77 280.15 17119.29 37913.93 2019-07-16 02:32:51.000 197 33827.78 280.15 17119.30 88888.00 2019-07-16 02:32:52.000 197 33827.78 280.16 17119.31 88888.00 2019-07-16 02:32:53.000 197 33827.77 280.18 17119.30 88888.00 2019-07-16 02:32:54.000 197 33827.74 280.18 17119.31 88888.00 2019-07-16 02:32:55.000 197 33827.74 280.18 17119.32 37913.88 2019-07-16 02:32:56.000 197 33827.72 280.19 17119.29 88888.00 2019-07-16 02:32:57.000 197 33827.74 280.24 17119.31 88888.00 2019-07-16 02:32:58.000 197 33827.78 280.25 17119.31 88888.00 2019-07-16 02:32:59.000 197 33827.74 280.26 17119.33 88888.00 2019-07-16 02:33:00.000 197 33827.75 280.30 17119.35 37913.84 2019-07-16 02:33:01.000 197 33827.70 280.35 17119.35 88888.00 2019-07-16 02:33:02.000 197 33827.70 280.36 17119.36 88888.00 2019-07-16 02:33:03.000 197 33827.73 280.30 17119.37 88888.00 2019-07-16 02:33:04.000 197 33827.71 280.27 17119.31 88888.00 2019-07-16 02:33:05.000 197 33827.69 280.28 17119.33 37913.81 2019-07-16 02:33:06.000 197 33827.65 280.24 17119.28 88888.00 2019-07-16 02:33:07.000 197 33827.67 280.25 17119.31 88888.00 2019-07-16 02:33:08.000 197 33827.67 280.28 17119.32 88888.00 2019-07-16 02:33:09.000 197 33827.66 280.27 17119.31 88888.00 2019-07-16 02:33:10.000 197 33827.64 280.25 17119.32 37913.86 2019-07-16 02:33:11.000 197 33827.59 280.29 17119.33 88888.00 2019-07-16 02:33:12.000 197 33827.56 280.29 17119.35 88888.00 2019-07-16 02:33:13.000 197 33827.53 280.28 17119.32 88888.00 2019-07-16 02:33:14.000 197 33827.50 280.27 17119.33 88888.00 2019-07-16 02:33:15.000 197 33827.48 280.27 17119.35 37913.71 2019-07-16 02:33:16.000 197 33827.46 280.29 17119.34 88888.00 2019-07-16 02:33:17.000 197 33827.41 280.30 17119.34 88888.00 2019-07-16 02:33:18.000 197 33827.42 280.29 17119.35 88888.00 2019-07-16 02:33:19.000 197 33827.42 280.31 17119.35 88888.00 2019-07-16 02:33:20.000 197 33827.39 280.27 17119.37 37913.61 2019-07-16 02:33:21.000 197 33827.36 280.23 17119.36 88888.00 2019-07-16 02:33:22.000 197 33827.34 280.23 17119.34 88888.00 2019-07-16 02:33:23.000 197 33827.34 280.24 17119.37 88888.00 2019-07-16 02:33:24.000 197 33827.34 280.26 17119.36 88888.00 2019-07-16 02:33:25.000 197 33827.33 280.27 17119.36 37913.49 2019-07-16 02:33:26.000 197 33827.29 280.27 17119.38 88888.00 2019-07-16 02:33:27.000 197 33827.32 280.24 17119.39 88888.00 2019-07-16 02:33:28.000 197 33827.30 280.22 17119.39 88888.00 2019-07-16 02:33:29.000 197 33827.29 280.26 17119.33 88888.00 2019-07-16 02:33:30.000 197 33827.26 280.28 17119.36 37913.51 2019-07-16 02:33:31.000 197 33827.25 280.28 17119.40 88888.00 2019-07-16 02:33:32.000 197 33827.28 280.28 17119.45 88888.00 2019-07-16 02:33:33.000 197 33827.29 280.30 17119.43 88888.00 2019-07-16 02:33:34.000 197 33827.29 280.30 17119.43 88888.00 2019-07-16 02:33:35.000 197 33827.29 280.28 17119.41 37913.45 2019-07-16 02:33:36.000 197 33827.32 280.28 17119.40 88888.00 2019-07-16 02:33:37.000 197 33827.28 280.29 17119.38 88888.00 2019-07-16 02:33:38.000 197 33827.31 280.31 17119.40 88888.00 2019-07-16 02:33:39.000 197 33827.36 280.30 17119.36 88888.00 2019-07-16 02:33:40.000 197 33827.38 280.34 17119.34 37913.52 2019-07-16 02:33:41.000 197 33827.35 280.36 17119.36 88888.00 2019-07-16 02:33:42.000 197 33827.37 280.33 17119.35 88888.00 2019-07-16 02:33:43.000 197 33827.43 280.33 17119.40 88888.00 2019-07-16 02:33:44.000 197 33827.42 280.32 17119.40 88888.00 2019-07-16 02:33:45.000 197 33827.43 280.34 17119.38 37913.61 2019-07-16 02:33:46.000 197 33827.41 280.34 17119.42 88888.00 2019-07-16 02:33:47.000 197 33827.44 280.34 17119.37 88888.00 2019-07-16 02:33:48.000 197 33827.41 280.32 17119.38 88888.00 2019-07-16 02:33:49.000 197 33827.42 280.28 17119.41 88888.00 2019-07-16 02:33:50.000 197 33827.44 280.30 17119.42 37913.56 2019-07-16 02:33:51.000 197 33827.45 280.28 17119.37 88888.00 2019-07-16 02:33:52.000 197 33827.47 280.32 17119.35 88888.00 2019-07-16 02:33:53.000 197 33827.47 280.31 17119.37 88888.00 2019-07-16 02:33:54.000 197 33827.49 280.32 17119.42 88888.00 2019-07-16 02:33:55.000 197 33827.47 280.32 17119.43 37913.63 2019-07-16 02:33:56.000 197 33827.48 280.32 17119.41 88888.00 2019-07-16 02:33:57.000 197 33827.57 280.33 17119.40 88888.00 2019-07-16 02:33:58.000 197 33827.55 280.33 17119.40 88888.00 2019-07-16 02:33:59.000 197 33827.59 280.33 17119.47 88888.00 2019-07-16 02:34:00.000 197 33827.61 280.32 17119.46 37913.69 2019-07-16 02:34:01.000 197 33827.60 280.34 17119.42 88888.00 2019-07-16 02:34:02.000 197 33827.64 280.36 17119.44 88888.00 2019-07-16 02:34:03.000 197 33827.61 280.38 17119.40 88888.00 2019-07-16 02:34:04.000 197 33827.56 280.37 17119.40 88888.00 2019-07-16 02:34:05.000 197 33827.58 280.36 17119.39 37913.67 2019-07-16 02:34:06.000 197 33827.53 280.35 17119.39 88888.00 2019-07-16 02:34:07.000 197 33827.56 280.35 17119.35 88888.00 2019-07-16 02:34:08.000 197 33827.55 280.39 17119.37 88888.00 2019-07-16 02:34:09.000 197 33827.54 280.36 17119.36 88888.00 2019-07-16 02:34:10.000 197 33827.52 280.35 17119.36 37913.76 2019-07-16 02:34:11.000 197 33827.54 280.31 17119.36 88888.00 2019-07-16 02:34:12.000 197 33827.55 280.31 17119.35 88888.00 2019-07-16 02:34:13.000 197 33827.57 280.29 17119.38 88888.00 2019-07-16 02:34:14.000 197 33827.56 280.26 17119.36 88888.00 2019-07-16 02:34:15.000 197 33827.58 280.28 17119.37 37913.77 2019-07-16 02:34:16.000 197 33827.57 280.32 17119.34 88888.00 2019-07-16 02:34:17.000 197 33827.58 280.32 17119.33 88888.00 2019-07-16 02:34:18.000 197 33827.60 280.28 17119.31 88888.00 2019-07-16 02:34:19.000 197 33827.56 280.30 17119.34 88888.00 2019-07-16 02:34:20.000 197 33827.55 280.30 17119.38 37913.76 2019-07-16 02:34:21.000 197 33827.53 280.28 17119.40 88888.00 2019-07-16 02:34:22.000 197 33827.51 280.23 17119.42 88888.00 2019-07-16 02:34:23.000 197 33827.55 280.26 17119.40 88888.00 2019-07-16 02:34:24.000 197 33827.52 280.27 17119.36 88888.00 2019-07-16 02:34:25.000 197 33827.49 280.27 17119.32 37913.71 2019-07-16 02:34:26.000 197 33827.47 280.28 17119.35 88888.00 2019-07-16 02:34:27.000 197 33827.47 280.28 17119.35 88888.00 2019-07-16 02:34:28.000 197 33827.47 280.27 17119.34 88888.00 2019-07-16 02:34:29.000 197 33827.43 280.30 17119.38 88888.00 2019-07-16 02:34:30.000 197 33827.41 280.29 17119.40 37913.67 2019-07-16 02:34:31.000 197 33827.42 280.25 17119.41 88888.00 2019-07-16 02:34:32.000 197 33827.47 280.24 17119.39 88888.00 2019-07-16 02:34:33.000 197 33827.43 280.27 17119.36 88888.00 2019-07-16 02:34:34.000 197 33827.46 280.20 17119.32 88888.00 2019-07-16 02:34:35.000 197 33827.45 280.21 17119.33 37913.66 2019-07-16 02:34:36.000 197 33827.40 280.23 17119.34 88888.00 2019-07-16 02:34:37.000 197 33827.44 280.23 17119.33 88888.00 2019-07-16 02:34:38.000 197 33827.45 280.28 17119.35 88888.00 2019-07-16 02:34:39.000 197 33827.47 280.30 17119.32 88888.00 2019-07-16 02:34:40.000 197 33827.48 280.31 17119.27 37913.64 2019-07-16 02:34:41.000 197 33827.50 280.27 17119.27 88888.00 2019-07-16 02:34:42.000 197 33827.53 280.32 17119.32 88888.00 2019-07-16 02:34:43.000 197 33827.54 280.30 17119.33 88888.00 2019-07-16 02:34:44.000 197 33827.58 280.27 17119.29 88888.00 2019-07-16 02:34:45.000 197 33827.55 280.30 17119.31 37913.64 2019-07-16 02:34:46.000 197 33827.54 280.33 17119.28 88888.00 2019-07-16 02:34:47.000 197 33827.59 280.35 17119.28 88888.00 2019-07-16 02:34:48.000 197 33827.62 280.33 17119.27 88888.00 2019-07-16 02:34:49.000 197 33827.57 280.29 17119.25 88888.00 2019-07-16 02:34:50.000 197 33827.56 280.30 17119.28 37913.80 2019-07-16 02:34:51.000 197 33827.60 280.30 17119.31 88888.00 2019-07-16 02:34:52.000 197 33827.63 280.29 17119.31 88888.00 2019-07-16 02:34:53.000 197 33827.65 280.31 17119.31 88888.00 2019-07-16 02:34:54.000 197 33827.68 280.28 17119.36 88888.00 2019-07-16 02:34:55.000 197 33827.70 280.31 17119.35 37913.80 2019-07-16 02:34:56.000 197 33827.70 280.30 17119.36 88888.00 2019-07-16 02:34:57.000 197 33827.70 280.31 17119.35 88888.00 2019-07-16 02:34:58.000 197 33827.68 280.27 17119.32 88888.00 2019-07-16 02:34:59.000 197 33827.66 280.26 17119.30 88888.00 2019-07-16 02:35:00.000 197 33827.64 280.25 17119.32 37913.83 2019-07-16 02:35:01.000 197 33827.68 280.28 17119.31 88888.00 2019-07-16 02:35:02.000 197 33827.68 280.29 17119.36 88888.00 2019-07-16 02:35:03.000 197 33827.72 280.28 17119.41 88888.00 2019-07-16 02:35:04.000 197 33827.72 280.31 17119.42 88888.00 2019-07-16 02:35:05.000 197 33827.72 280.30 17119.42 37913.78 2019-07-16 02:35:06.000 197 33827.72 280.31 17119.40 88888.00 2019-07-16 02:35:07.000 197 33827.70 280.32 17119.38 88888.00 2019-07-16 02:35:08.000 197 33827.67 280.36 17119.36 88888.00 2019-07-16 02:35:09.000 197 33827.67 280.38 17119.37 88888.00 2019-07-16 02:35:10.000 197 33827.63 280.38 17119.36 37913.81 2019-07-16 02:35:11.000 197 33827.64 280.40 17119.35 88888.00 2019-07-16 02:35:12.000 197 33827.64 280.44 17119.34 88888.00 2019-07-16 02:35:13.000 197 33827.60 280.47 17119.36 88888.00 2019-07-16 02:35:14.000 197 33827.59 280.49 17119.39 88888.00 2019-07-16 02:35:15.000 197 33827.58 280.48 17119.37 37913.81 2019-07-16 02:35:16.000 197 33827.52 280.47 17119.32 88888.00 2019-07-16 02:35:17.000 197 33827.52 280.51 17119.34 88888.00 2019-07-16 02:35:18.000 197 33827.50 280.49 17119.35 88888.00 2019-07-16 02:35:19.000 197 33827.48 280.48 17119.34 88888.00 2019-07-16 02:35:20.000 197 33827.46 280.48 17119.32 37913.69 2019-07-16 02:35:21.000 197 33827.45 280.55 17119.37 88888.00 2019-07-16 02:35:22.000 197 33827.44 280.55 17119.37 88888.00 2019-07-16 02:35:23.000 197 33827.41 280.53 17119.34 88888.00 2019-07-16 02:35:24.000 197 33827.38 280.55 17119.40 88888.00 2019-07-16 02:35:25.000 197 33827.36 280.58 17119.38 37913.60 2019-07-16 02:35:26.000 197 33827.34 280.58 17119.39 88888.00 2019-07-16 02:35:27.000 197 33827.30 280.56 17119.37 88888.00 2019-07-16 02:35:28.000 197 33827.31 280.58 17119.38 88888.00 2019-07-16 02:35:29.000 197 33827.29 280.59 17119.38 88888.00 2019-07-16 02:35:30.000 197 33827.34 280.61 17119.37 37913.58 2019-07-16 02:35:31.000 197 33827.34 280.63 17119.34 88888.00 2019-07-16 02:35:32.000 197 33827.34 280.62 17119.37 88888.00 2019-07-16 02:35:33.000 197 33827.33 280.61 17119.40 88888.00 2019-07-16 02:35:34.000 197 33827.33 280.68 17119.41 88888.00 2019-07-16 02:35:35.000 197 33827.35 280.67 17119.41 37913.56 2019-07-16 02:35:36.000 197 33827.38 280.67 17119.37 88888.00 2019-07-16 02:35:37.000 197 33827.35 280.67 17119.37 88888.00 2019-07-16 02:35:38.000 197 33827.35 280.67 17119.36 88888.00 2019-07-16 02:35:39.000 197 33827.41 280.69 17119.40 88888.00 2019-07-16 02:35:40.000 197 33827.38 280.68 17119.41 37913.54 2019-07-16 02:35:41.000 197 33827.40 280.65 17119.46 88888.00 2019-07-16 02:35:42.000 197 33827.40 280.67 17119.45 88888.00 2019-07-16 02:35:43.000 197 33827.42 280.68 17119.43 88888.00 2019-07-16 02:35:44.000 197 33827.38 280.67 17119.39 88888.00 2019-07-16 02:35:45.000 197 33827.40 280.61 17119.36 37913.49 2019-07-16 02:35:46.000 197 33827.43 280.60 17119.34 88888.00 2019-07-16 02:35:47.000 197 33827.46 280.60 17119.40 88888.00 2019-07-16 02:35:48.000 197 33827.46 280.59 17119.43 88888.00 2019-07-16 02:35:49.000 197 33827.46 280.62 17119.43 88888.00 2019-07-16 02:35:50.000 197 33827.47 280.60 17119.42 37913.65 2019-07-16 02:35:51.000 197 33827.49 280.57 17119.42 88888.00 2019-07-16 02:35:52.000 197 33827.49 280.59 17119.42 88888.00 2019-07-16 02:35:53.000 197 33827.48 280.54 17119.40 88888.00 2019-07-16 02:35:54.000 197 33827.51 280.54 17119.38 88888.00 2019-07-16 02:35:55.000 197 33827.55 280.57 17119.35 37913.72 2019-07-16 02:35:56.000 197 33827.59 280.53 17119.37 88888.00 2019-07-16 02:35:57.000 197 33827.59 280.55 17119.37 88888.00 2019-07-16 02:35:58.000 197 33827.58 280.56 17119.35 88888.00 2019-07-16 02:35:59.000 197 33827.61 280.53 17119.36 88888.00 2019-07-16 02:36:00.000 197 33827.57 280.51 17119.37 37913.74 2019-07-16 02:36:01.000 197 33827.58 280.51 17119.39 88888.00 2019-07-16 02:36:02.000 197 33827.60 280.47 17119.38 88888.00 2019-07-16 02:36:03.000 197 33827.58 280.47 17119.41 88888.00 2019-07-16 02:36:04.000 197 33827.56 280.48 17119.37 88888.00 2019-07-16 02:36:05.000 197 33827.58 280.51 17119.40 37913.63 2019-07-16 02:36:06.000 197 33827.61 280.47 17119.42 88888.00 2019-07-16 02:36:07.000 197 33827.64 280.45 17119.39 88888.00 2019-07-16 02:36:08.000 197 33827.68 280.47 17119.39 88888.00 2019-07-16 02:36:09.000 197 33827.71 280.47 17119.38 88888.00 2019-07-16 02:36:10.000 197 33827.70 280.44 17119.38 37913.65 2019-07-16 02:36:11.000 197 33827.66 280.43 17119.36 88888.00 2019-07-16 02:36:12.000 197 33827.60 280.40 17119.36 88888.00 2019-07-16 02:36:13.000 197 33827.61 280.43 17119.38 88888.00 2019-07-16 02:36:14.000 197 33827.63 280.41 17119.37 88888.00 2019-07-16 02:36:15.000 197 33827.66 280.41 17119.38 37913.78 2019-07-16 02:36:16.000 197 33827.70 280.40 17119.41 88888.00 2019-07-16 02:36:17.000 197 33827.66 280.40 17119.35 88888.00 2019-07-16 02:36:18.000 197 33827.67 280.42 17119.35 88888.00 2019-07-16 02:36:19.000 197 33827.70 280.39 17119.35 88888.00 2019-07-16 02:36:20.000 197 33827.71 280.36 17119.39 37913.75 2019-07-16 02:36:21.000 197 33827.71 280.38 17119.40 88888.00 2019-07-16 02:36:22.000 197 33827.69 280.37 17119.39 88888.00 2019-07-16 02:36:23.000 197 33827.70 280.35 17119.42 88888.00 2019-07-16 02:36:24.000 197 33827.73 280.39 17119.44 88888.00 2019-07-16 02:36:25.000 197 33827.76 280.40 17119.43 37913.81 2019-07-16 02:36:26.000 197 33827.79 280.41 17119.46 88888.00 2019-07-16 02:36:27.000 197 33827.80 280.41 17119.47 88888.00 2019-07-16 02:36:28.000 197 33827.78 280.39 17119.46 88888.00 2019-07-16 02:36:29.000 197 33827.74 280.39 17119.42 88888.00 2019-07-16 02:36:30.000 197 33827.73 280.32 17119.42 37913.79 2019-07-16 02:36:31.000 197 33827.76 280.34 17119.40 88888.00 2019-07-16 02:36:32.000 197 33827.76 280.34 17119.39 88888.00 2019-07-16 02:36:33.000 197 33827.78 280.38 17119.40 88888.00 2019-07-16 02:36:34.000 197 33827.75 280.37 17119.35 88888.00 2019-07-16 02:36:35.000 197 33827.75 280.37 17119.40 37913.74 2019-07-16 02:36:36.000 197 33827.74 280.37 17119.45 88888.00 2019-07-16 02:36:37.000 197 33827.74 280.40 17119.45 88888.00 2019-07-16 02:36:38.000 197 33827.76 280.41 17119.45 88888.00 2019-07-16 02:36:39.000 197 33827.79 280.41 17119.43 88888.00 2019-07-16 02:36:40.000 197 33827.77 280.42 17119.39 37913.85 2019-07-16 02:36:41.000 197 33827.76 280.43 17119.43 88888.00 2019-07-16 02:36:42.000 197 33827.77 280.47 17119.42 88888.00 2019-07-16 02:36:43.000 197 33827.76 280.45 17119.46 88888.00 2019-07-16 02:36:44.000 197 33827.80 280.47 17119.44 88888.00 2019-07-16 02:36:45.000 197 33827.83 280.48 17119.43 37913.93 2019-07-16 02:36:46.000 197 33827.82 280.48 17119.43 88888.00 2019-07-16 02:36:47.000 197 33827.77 280.49 17119.43 88888.00 2019-07-16 02:36:48.000 197 33827.74 280.53 17119.45 88888.00 2019-07-16 02:36:49.000 197 33827.72 280.59 17119.44 88888.00 2019-07-16 02:36:50.000 197 33827.75 280.59 17119.42 37913.86 2019-07-16 02:36:51.000 197 33827.77 280.57 17119.40 88888.00 2019-07-16 02:36:52.000 197 33827.78 280.52 17119.43 88888.00 2019-07-16 02:36:53.000 197 33827.80 280.52 17119.43 88888.00 2019-07-16 02:36:54.000 197 33827.80 280.54 17119.41 88888.00 2019-07-16 02:36:55.000 197 33827.73 280.51 17119.38 37913.88 2019-07-16 02:36:56.000 197 33827.74 280.49 17119.45 88888.00 2019-07-16 02:36:57.000 197 33827.77 280.52 17119.48 88888.00 2019-07-16 02:36:58.000 197 33827.76 280.47 17119.46 88888.00 2019-07-16 02:36:59.000 197 33827.71 280.44 17119.47 88888.00 2019-07-16 02:37:00.000 197 33827.73 280.48 17119.48 37913.82 2019-07-16 02:37:01.000 197 33827.69 280.49 17119.48 88888.00 2019-07-16 02:37:02.000 197 33827.67 280.45 17119.49 88888.00 2019-07-16 02:37:03.000 197 33827.65 280.45 17119.52 88888.00 2019-07-16 02:37:04.000 197 33827.64 280.49 17119.46 88888.00 2019-07-16 02:37:05.000 197 33827.64 280.48 17119.44 37913.90 2019-07-16 02:37:06.000 197 33827.68 280.43 17119.39 88888.00 2019-07-16 02:37:07.000 197 33827.72 280.50 17119.38 88888.00 2019-07-16 02:37:08.000 197 33827.74 280.54 17119.38 88888.00 2019-07-16 02:37:09.000 197 33827.70 280.54 17119.39 88888.00 2019-07-16 02:37:10.000 197 33827.66 280.49 17119.39 37913.82 2019-07-16 02:37:11.000 197 33827.73 280.53 17119.39 88888.00 2019-07-16 02:37:12.000 197 33827.75 280.58 17119.43 88888.00 2019-07-16 02:37:13.000 197 33827.65 280.61 17119.40 88888.00 2019-07-16 02:37:14.000 197 33827.63 280.61 17119.37 88888.00 2019-07-16 02:37:15.000 197 33827.64 280.63 17119.38 37913.87 2019-07-16 02:37:16.000 197 33827.65 280.59 17119.34 88888.00 2019-07-16 02:37:17.000 197 33827.63 280.53 17119.36 88888.00 2019-07-16 02:37:18.000 197 33827.61 280.52 17119.36 88888.00 2019-07-16 02:37:19.000 197 33827.58 280.53 17119.39 88888.00 2019-07-16 02:37:20.000 197 33827.53 280.54 17119.41 37913.81 2019-07-16 02:37:21.000 197 33827.53 280.54 17119.38 88888.00 2019-07-16 02:37:22.000 197 33827.54 280.52 17119.40 88888.00 2019-07-16 02:37:23.000 197 33827.57 280.52 17119.40 88888.00 2019-07-16 02:37:24.000 197 33827.57 280.53 17119.39 88888.00 2019-07-16 02:37:25.000 197 33827.56 280.56 17119.40 37913.72 2019-07-16 02:37:26.000 197 33827.58 280.57 17119.33 88888.00 2019-07-16 02:37:27.000 197 33827.59 280.59 17119.36 88888.00 2019-07-16 02:37:28.000 197 33827.62 280.59 17119.39 88888.00 2019-07-16 02:37:29.000 197 33827.60 280.60 17119.40 88888.00 2019-07-16 02:37:30.000 197 33827.59 280.60 17119.36 37913.77 2019-07-16 02:37:31.000 197 33827.62 280.63 17119.37 88888.00 2019-07-16 02:37:32.000 197 33827.62 280.65 17119.38 88888.00 2019-07-16 02:37:33.000 197 33827.63 280.68 17119.36 88888.00 2019-07-16 02:37:34.000 197 33827.63 280.67 17119.37 88888.00 2019-07-16 02:37:35.000 197 33827.66 280.65 17119.40 37913.90 2019-07-16 02:37:36.000 197 33827.67 280.64 17119.33 88888.00 2019-07-16 02:37:37.000 197 33827.72 280.68 17119.35 88888.00 2019-07-16 02:37:38.000 197 33827.71 280.65 17119.32 88888.00 2019-07-16 02:37:39.000 197 33827.71 280.64 17119.34 88888.00 2019-07-16 02:37:40.000 197 33827.74 280.64 17119.32 37913.82 2019-07-16 02:37:41.000 197 33827.75 280.66 17119.37 88888.00 2019-07-16 02:37:42.000 197 33827.74 280.64 17119.35 88888.00 2019-07-16 02:37:43.000 197 33827.75 280.64 17119.36 88888.00 2019-07-16 02:37:44.000 197 33827.74 280.62 17119.36 88888.00 2019-07-16 02:37:45.000 197 33827.78 280.63 17119.39 37913.90 2019-07-16 02:37:46.000 197 33827.81 280.66 17119.41 88888.00 2019-07-16 02:37:47.000 197 33827.76 280.64 17119.40 88888.00 2019-07-16 02:37:48.000 197 33827.78 280.62 17119.40 88888.00 2019-07-16 02:37:49.000 197 33827.78 280.64 17119.38 88888.00 2019-07-16 02:37:50.000 197 33827.77 280.65 17119.34 37913.98 2019-07-16 02:37:51.000 197 33827.77 280.65 17119.33 88888.00 2019-07-16 02:37:52.000 197 33827.77 280.64 17119.34 88888.00 2019-07-16 02:37:53.000 197 33827.75 280.63 17119.35 88888.00 2019-07-16 02:37:54.000 197 33827.73 280.62 17119.35 88888.00 2019-07-16 02:37:55.000 197 33827.75 280.66 17119.37 37913.85 2019-07-16 02:37:56.000 197 33827.76 280.64 17119.36 88888.00 2019-07-16 02:37:57.000 197 33827.76 280.64 17119.36 88888.00 2019-07-16 02:37:58.000 197 33827.73 280.63 17119.35 88888.00 2019-07-16 02:37:59.000 197 33827.72 280.63 17119.37 88888.00 2019-07-16 02:38:00.000 197 33827.71 280.64 17119.35 37913.91 2019-07-16 02:38:01.000 197 33827.71 280.67 17119.36 88888.00 2019-07-16 02:38:02.000 197 33827.71 280.71 17119.37 88888.00 2019-07-16 02:38:03.000 197 33827.74 280.78 17119.39 88888.00 2019-07-16 02:38:04.000 197 33827.74 280.77 17119.35 88888.00 2019-07-16 02:38:05.000 197 33827.78 280.77 17119.36 37913.96 2019-07-16 02:38:06.000 197 33827.75 280.73 17119.33 88888.00 2019-07-16 02:38:07.000 197 33827.78 280.73 17119.28 88888.00 2019-07-16 02:38:08.000 197 33827.77 280.77 17119.27 88888.00 2019-07-16 02:38:09.000 197 33827.81 280.77 17119.28 88888.00 2019-07-16 02:38:10.000 197 33827.84 280.76 17119.27 37913.93 2019-07-16 02:38:11.000 197 33827.83 280.78 17119.28 88888.00 2019-07-16 02:38:12.000 197 33827.84 280.80 17119.33 88888.00 2019-07-16 02:38:13.000 197 33827.83 280.85 17119.33 88888.00 2019-07-16 02:38:14.000 197 33827.83 280.84 17119.36 88888.00 2019-07-16 02:38:15.000 197 33827.82 280.82 17119.34 37913.87 2019-07-16 02:38:16.000 197 33827.85 280.81 17119.33 88888.00 2019-07-16 02:38:17.000 197 33827.88 280.86 17119.37 88888.00 2019-07-16 02:38:18.000 197 33827.83 280.83 17119.34 88888.00 2019-07-16 02:38:19.000 197 33827.83 280.81 17119.36 88888.00 2019-07-16 02:38:20.000 197 33827.84 280.84 17119.38 37913.95 2019-07-16 02:38:21.000 197 33827.85 280.84 17119.32 88888.00 2019-07-16 02:38:22.000 197 33827.82 280.83 17119.33 88888.00 2019-07-16 02:38:23.000 197 33827.81 280.80 17119.35 88888.00 2019-07-16 02:38:24.000 197 33827.82 280.77 17119.37 88888.00 2019-07-16 02:38:25.000 197 33827.81 280.79 17119.39 37914.00 2019-07-16 02:38:26.000 197 33827.81 280.83 17119.34 88888.00 2019-07-16 02:38:27.000 197 33827.83 280.80 17119.34 88888.00 2019-07-16 02:38:28.000 197 33827.81 280.78 17119.34 88888.00 2019-07-16 02:38:29.000 197 33827.83 280.78 17119.30 88888.00 2019-07-16 02:38:30.000 197 33827.84 280.81 17119.31 37914.03 2019-07-16 02:38:31.000 197 33827.80 280.79 17119.29 88888.00 2019-07-16 02:38:32.000 197 33827.83 280.84 17119.29 88888.00 2019-07-16 02:38:33.000 197 33827.81 280.90 17119.32 88888.00 2019-07-16 02:38:34.000 197 33827.82 280.83 17119.30 88888.00 2019-07-16 02:38:35.000 197 33827.87 280.81 17119.32 37913.93 2019-07-16 02:38:36.000 197 33827.86 280.81 17119.36 88888.00 2019-07-16 02:38:37.000 197 33827.82 280.82 17119.36 88888.00 2019-07-16 02:38:38.000 197 33827.75 280.79 17119.34 88888.00 2019-07-16 02:38:39.000 197 33827.74 280.80 17119.36 88888.00 2019-07-16 02:38:40.000 197 33827.75 280.85 17119.34 37913.95 2019-07-16 02:38:41.000 197 33827.76 280.84 17119.29 88888.00 2019-07-16 02:38:42.000 197 33827.79 280.87 17119.32 88888.00 2019-07-16 02:38:43.000 197 33827.82 280.83 17119.34 88888.00 2019-07-16 02:38:44.000 197 33827.79 280.82 17119.38 88888.00 2019-07-16 02:38:45.000 197 33827.79 280.85 17119.40 37913.95 2019-07-16 02:38:46.000 197 33827.75 280.87 17119.35 88888.00 2019-07-16 02:38:47.000 197 33827.75 280.87 17119.33 88888.00 2019-07-16 02:38:48.000 197 33827.75 280.86 17119.34 88888.00 2019-07-16 02:38:49.000 197 33827.78 280.89 17119.37 88888.00 2019-07-16 02:38:50.000 197 33827.76 280.95 17119.37 37913.96 2019-07-16 02:38:51.000 197 33827.78 280.92 17119.38 88888.00 2019-07-16 02:38:52.000 197 33827.78 280.92 17119.37 88888.00 2019-07-16 02:38:53.000 197 33827.80 280.94 17119.39 88888.00 2019-07-16 02:38:54.000 197 33827.79 280.94 17119.35 88888.00 2019-07-16 02:38:55.000 197 33827.80 280.98 17119.35 37913.97 2019-07-16 02:38:56.000 197 33827.79 280.98 17119.34 88888.00 2019-07-16 02:38:57.000 197 33827.80 280.93 17119.32 88888.00 2019-07-16 02:38:58.000 197 33827.82 280.92 17119.37 88888.00 2019-07-16 02:38:59.000 197 33827.84 280.97 17119.34 88888.00 2019-07-16 02:39:00.000 197 33827.85 280.98 17119.36 37914.02 2019-07-16 02:39:01.000 197 33827.86 280.96 17119.35 88888.00 2019-07-16 02:39:02.000 197 33827.90 280.97 17119.33 88888.00 2019-07-16 02:39:03.000 197 33827.91 280.98 17119.33 88888.00 2019-07-16 02:39:04.000 197 33827.89 280.96 17119.32 88888.00 2019-07-16 02:39:05.000 197 33827.90 280.98 17119.32 37914.10 2019-07-16 02:39:06.000 197 33827.94 280.94 17119.32 88888.00 2019-07-16 02:39:07.000 197 33828.00 280.94 17119.35 88888.00 2019-07-16 02:39:08.000 197 33828.03 280.97 17119.33 88888.00 2019-07-16 02:39:09.000 197 33828.05 280.93 17119.30 88888.00 2019-07-16 02:39:10.000 197 33828.03 280.89 17119.31 37914.10 2019-07-16 02:39:11.000 197 33828.07 280.88 17119.29 88888.00 2019-07-16 02:39:12.000 197 33828.00 280.92 17119.28 88888.00 2019-07-16 02:39:13.000 197 33827.99 280.92 17119.26 88888.00 2019-07-16 02:39:14.000 197 33828.05 280.93 17119.27 88888.00 2019-07-16 02:39:15.000 197 33828.06 280.93 17119.27 37914.18 2019-07-16 02:39:16.000 197 33828.08 280.92 17119.26 88888.00 2019-07-16 02:39:17.000 197 33828.07 280.92 17119.28 88888.00 2019-07-16 02:39:18.000 197 33828.07 280.93 17119.31 88888.00 2019-07-16 02:39:19.000 197 33828.09 281.00 17119.32 88888.00 2019-07-16 02:39:20.000 197 33828.07 280.93 17119.32 37914.16 2019-07-16 02:39:21.000 197 33828.11 280.90 17119.30 88888.00 2019-07-16 02:39:22.000 197 33828.11 280.91 17119.27 88888.00 2019-07-16 02:39:23.000 197 33828.09 280.91 17119.30 88888.00 2019-07-16 02:39:24.000 197 33828.10 280.87 17119.26 88888.00 2019-07-16 02:39:25.000 197 33828.11 280.88 17119.28 37914.18 2019-07-16 02:39:26.000 197 33828.14 280.89 17119.31 88888.00 2019-07-16 02:39:27.000 197 33828.20 280.93 17119.31 88888.00 2019-07-16 02:39:28.000 197 33828.19 280.94 17119.29 88888.00 2019-07-16 02:39:29.000 197 33828.14 280.89 17119.26 88888.00 2019-07-16 02:39:30.000 197 33828.11 280.90 17119.29 37914.12 2019-07-16 02:39:31.000 197 33828.10 280.91 17119.28 88888.00 2019-07-16 02:39:32.000 197 33828.12 280.90 17119.33 88888.00 2019-07-16 02:39:33.000 197 33828.11 280.87 17119.32 88888.00 2019-07-16 02:39:34.000 197 33828.08 280.84 17119.34 88888.00 2019-07-16 02:39:35.000 197 33828.11 280.89 17119.33 37914.19 2019-07-16 02:39:36.000 197 33828.10 280.90 17119.36 88888.00 2019-07-16 02:39:37.000 197 33828.10 280.90 17119.34 88888.00 2019-07-16 02:39:38.000 197 33828.10 280.89 17119.30 88888.00 2019-07-16 02:39:39.000 197 33828.10 280.96 17119.32 88888.00 2019-07-16 02:39:40.000 197 33828.13 280.95 17119.34 37914.13 2019-07-16 02:39:41.000 197 33828.19 280.93 17119.37 88888.00 2019-07-16 02:39:42.000 197 33828.18 280.90 17119.40 88888.00 2019-07-16 02:39:43.000 197 33828.12 280.87 17119.35 88888.00 2019-07-16 02:39:44.000 197 33828.11 280.89 17119.34 88888.00 2019-07-16 02:39:45.000 197 33828.10 280.88 17119.38 37914.09 2019-07-16 02:39:46.000 197 33828.09 280.87 17119.37 88888.00 2019-07-16 02:39:47.000 197 33828.11 280.94 17119.38 88888.00 2019-07-16 02:39:48.000 197 33828.12 280.93 17119.33 88888.00 2019-07-16 02:39:49.000 197 33828.14 280.91 17119.31 88888.00 2019-07-16 02:39:50.000 197 33828.10 280.93 17119.28 37914.21 2019-07-16 02:39:51.000 197 33828.04 280.98 17119.25 88888.00 2019-07-16 02:39:52.000 197 33828.04 280.99 17119.31 88888.00 2019-07-16 02:39:53.000 197 33828.05 280.99 17119.32 88888.00 2019-07-16 02:39:54.000 197 33828.03 280.94 17119.28 88888.00 2019-07-16 02:39:55.000 197 33828.01 280.89 17119.26 37914.22 2019-07-16 02:39:56.000 197 33828.01 280.92 17119.23 88888.00 2019-07-16 02:39:57.000 197 33828.03 280.91 17119.21 88888.00 2019-07-16 02:39:58.000 197 33828.04 280.94 17119.24 88888.00 2019-07-16 02:39:59.000 197 33828.07 280.90 17119.23 88888.00 2019-07-16 02:40:00.000 197 33828.07 280.91 17119.20 37914.20 2019-07-16 02:40:01.000 197 33828.09 280.97 17119.24 88888.00 2019-07-16 02:40:02.000 197 33828.08 280.99 17119.26 88888.00 2019-07-16 02:40:03.000 197 33828.08 280.99 17119.27 88888.00 2019-07-16 02:40:04.000 197 33828.07 280.99 17119.24 88888.00 2019-07-16 02:40:05.000 197 33828.12 281.00 17119.23 37914.17 2019-07-16 02:40:06.000 197 33828.09 281.02 17119.21 88888.00 2019-07-16 02:40:07.000 197 33828.11 281.01 17119.25 88888.00 2019-07-16 02:40:08.000 197 33828.14 281.02 17119.24 88888.00 2019-07-16 02:40:09.000 197 33828.12 281.00 17119.27 88888.00 2019-07-16 02:40:10.000 197 33828.10 280.98 17119.29 37914.21 2019-07-16 02:40:11.000 197 33828.10 280.98 17119.30 88888.00 2019-07-16 02:40:12.000 197 33828.09 280.98 17119.29 88888.00 2019-07-16 02:40:13.000 197 33828.07 281.00 17119.27 88888.00 2019-07-16 02:40:14.000 197 33828.10 281.02 17119.26 88888.00 2019-07-16 02:40:15.000 197 33828.13 281.00 17119.30 37914.24 2019-07-16 02:40:16.000 197 33828.11 281.00 17119.27 88888.00 2019-07-16 02:40:17.000 197 33828.10 280.99 17119.24 88888.00 2019-07-16 02:40:18.000 197 33828.06 281.01 17119.24 88888.00 2019-07-16 02:40:19.000 197 33828.05 281.06 17119.26 88888.00 2019-07-16 02:40:20.000 197 33828.06 281.08 17119.23 37914.15 2019-07-16 02:40:21.000 197 33828.06 281.06 17119.24 88888.00 2019-07-16 02:40:22.000 197 33828.10 281.03 17119.24 88888.00 2019-07-16 02:40:23.000 197 33828.11 281.03 17119.26 88888.00 2019-07-16 02:40:24.000 197 33828.08 281.07 17119.22 88888.00 2019-07-16 02:40:25.000 197 33828.06 281.06 17119.23 37914.07 2019-07-16 02:40:26.000 197 33828.07 281.01 17119.25 88888.00 2019-07-16 02:40:27.000 197 33828.05 280.99 17119.27 88888.00 2019-07-16 02:40:28.000 197 33828.04 281.03 17119.25 88888.00 2019-07-16 02:40:29.000 197 33828.04 281.05 17119.24 88888.00 2019-07-16 02:40:30.000 197 33828.06 281.06 17119.25 37914.19 2019-07-16 02:40:31.000 197 33828.03 281.07 17119.28 88888.00 2019-07-16 02:40:32.000 197 33828.05 281.06 17119.23 88888.00 2019-07-16 02:40:33.000 197 33828.06 281.07 17119.24 88888.00 2019-07-16 02:40:34.000 197 33828.06 281.12 17119.26 88888.00 2019-07-16 02:40:35.000 197 33828.08 281.12 17119.25 37914.19 2019-07-16 02:40:36.000 197 33828.07 281.10 17119.25 88888.00 2019-07-16 02:40:37.000 197 33828.07 281.14 17119.26 88888.00 2019-07-16 02:40:38.000 197 33828.04 281.14 17119.25 88888.00 2019-07-16 02:40:39.000 197 33828.06 281.14 17119.21 88888.00 2019-07-16 02:40:40.000 197 33828.07 281.12 17119.18 37914.18 2019-07-16 02:40:41.000 197 33828.09 281.16 17119.17 88888.00 2019-07-16 02:40:42.000 197 33828.09 281.17 17119.20 88888.00 2019-07-16 02:40:43.000 197 33828.10 281.17 17119.17 88888.00 2019-07-16 02:40:44.000 197 33828.11 281.15 17119.21 88888.00 2019-07-16 02:40:45.000 197 33828.10 281.18 17119.25 37914.25 2019-07-16 02:40:46.000 197 33828.09 281.23 17119.24 88888.00 2019-07-16 02:40:47.000 197 33828.10 281.20 17119.21 88888.00 2019-07-16 02:40:48.000 197 33828.12 281.23 17119.22 88888.00 2019-07-16 02:40:49.000 197 33828.12 281.25 17119.20 88888.00 2019-07-16 02:40:50.000 197 33828.13 281.20 17119.21 37914.24 2019-07-16 02:40:51.000 197 33828.18 281.20 17119.22 88888.00 2019-07-16 02:40:52.000 197 33828.14 281.23 17119.21 88888.00 2019-07-16 02:40:53.000 197 33828.14 281.22 17119.20 88888.00 2019-07-16 02:40:54.000 197 33828.14 281.19 17119.22 88888.00 2019-07-16 02:40:55.000 197 33828.12 281.21 17119.23 37914.16 2019-07-16 02:40:56.000 197 33828.08 281.22 17119.24 88888.00 2019-07-16 02:40:57.000 197 33828.09 281.16 17119.19 88888.00 2019-07-16 02:40:58.000 197 33828.10 281.14 17119.18 88888.00 2019-07-16 02:40:59.000 197 33828.12 281.12 17119.17 88888.00 2019-07-16 02:41:00.000 197 33828.14 281.15 17119.20 37914.17 2019-07-16 02:41:01.000 197 33828.12 281.15 17119.18 88888.00 2019-07-16 02:41:02.000 197 33828.07 281.18 17119.21 88888.00 2019-07-16 02:41:03.000 197 33828.02 281.16 17119.19 88888.00 2019-07-16 02:41:04.000 197 33828.00 281.12 17119.20 88888.00 2019-07-16 02:41:05.000 197 33828.06 281.11 17119.22 37914.15 2019-07-16 02:41:06.000 197 33828.04 281.10 17119.21 88888.00 2019-07-16 02:41:07.000 197 33828.01 281.09 17119.24 88888.00 2019-07-16 02:41:08.000 197 33828.01 281.08 17119.24 88888.00 2019-07-16 02:41:09.000 197 33827.97 281.06 17119.23 88888.00 2019-07-16 02:41:10.000 197 33827.92 281.04 17119.27 37914.10 2019-07-16 02:41:11.000 197 33827.92 281.01 17119.31 88888.00 2019-07-16 02:41:12.000 197 33827.92 281.02 17119.29 88888.00 2019-07-16 02:41:13.000 197 33827.94 281.04 17119.31 88888.00 2019-07-16 02:41:14.000 197 33827.93 281.00 17119.26 88888.00 2019-07-16 02:41:15.000 197 33827.96 280.96 17119.27 37914.10 2019-07-16 02:41:16.000 197 33827.95 280.95 17119.30 88888.00 2019-07-16 02:41:17.000 197 33827.96 280.98 17119.32 88888.00 2019-07-16 02:41:18.000 197 33827.96 280.98 17119.30 88888.00 2019-07-16 02:41:19.000 197 33827.93 280.97 17119.28 88888.00 2019-07-16 02:41:20.000 197 33827.89 280.96 17119.28 37914.04 2019-07-16 02:41:21.000 197 33827.91 281.00 17119.29 88888.00 2019-07-16 02:41:22.000 197 33827.94 281.00 17119.28 88888.00 2019-07-16 02:41:23.000 197 33827.92 281.02 17119.31 88888.00 2019-07-16 02:41:24.000 197 33827.88 281.04 17119.28 88888.00 2019-07-16 02:41:25.000 197 33827.92 281.02 17119.26 37914.09 2019-07-16 02:41:26.000 197 33827.95 280.99 17119.27 88888.00 2019-07-16 02:41:27.000 197 33827.96 281.02 17119.25 88888.00 2019-07-16 02:41:28.000 197 33827.93 281.04 17119.27 88888.00 2019-07-16 02:41:29.000 197 33827.95 281.04 17119.25 88888.00 2019-07-16 02:41:30.000 197 33827.96 281.06 17119.23 37914.13 2019-07-16 02:41:31.000 197 33828.00 281.07 17119.24 88888.00 2019-07-16 02:41:32.000 197 33828.05 281.03 17119.21 88888.00 2019-07-16 02:41:33.000 197 33828.08 281.03 17119.21 88888.00 2019-07-16 02:41:34.000 197 33828.06 281.04 17119.21 88888.00 2019-07-16 02:41:35.000 197 33828.05 281.08 17119.19 37914.15 2019-07-16 02:41:36.000 197 33828.08 281.10 17119.22 88888.00 2019-07-16 02:41:37.000 197 33828.09 281.09 17119.23 88888.00 2019-07-16 02:41:38.000 197 33828.12 281.08 17119.18 88888.00 2019-07-16 02:41:39.000 197 33828.11 281.05 17119.21 88888.00 2019-07-16 02:41:40.000 197 33828.11 281.06 17119.24 37914.23 2019-07-16 02:41:41.000 197 33828.16 281.08 17119.25 88888.00 2019-07-16 02:41:42.000 197 33828.21 281.09 17119.22 88888.00 2019-07-16 02:41:43.000 197 33828.21 281.05 17119.24 88888.00 2019-07-16 02:41:44.000 197 33828.23 281.02 17119.26 88888.00 2019-07-16 02:41:45.000 197 33828.22 281.03 17119.21 37914.28 2019-07-16 02:41:46.000 197 33828.19 281.07 17119.22 88888.00 2019-07-16 02:41:47.000 197 33828.21 281.08 17119.22 88888.00 2019-07-16 02:41:48.000 197 33828.23 281.06 17119.26 88888.00 2019-07-16 02:41:49.000 197 33828.24 281.05 17119.27 88888.00 2019-07-16 02:41:50.000 197 33828.26 281.03 17119.28 37914.24 2019-07-16 02:41:51.000 197 33828.24 281.04 17119.28 88888.00 2019-07-16 02:41:52.000 197 33828.22 281.01 17119.24 88888.00 2019-07-16 02:41:53.000 197 33828.21 281.04 17119.26 88888.00 2019-07-16 02:41:54.000 197 33828.20 281.05 17119.25 88888.00 2019-07-16 02:41:55.000 197 33828.20 281.01 17119.27 37914.27 2019-07-16 02:41:56.000 197 33828.20 280.98 17119.25 88888.00 2019-07-16 02:41:57.000 197 33828.14 280.99 17119.24 88888.00 2019-07-16 02:41:58.000 197 33828.12 280.96 17119.24 88888.00 2019-07-16 02:41:59.000 197 33828.13 280.95 17119.28 88888.00 2019-07-16 02:42:00.000 197 33828.15 280.94 17119.30 37914.19 2019-07-16 02:42:01.000 197 33828.14 280.94 17119.29 88888.00 2019-07-16 02:42:02.000 197 33828.13 280.96 17119.28 88888.00 2019-07-16 02:42:03.000 197 33828.12 280.95 17119.25 88888.00 2019-07-16 02:42:04.000 197 33828.13 280.95 17119.25 88888.00 2019-07-16 02:42:05.000 197 33828.11 280.95 17119.33 37914.15 2019-07-16 02:42:06.000 197 33828.11 280.92 17119.33 88888.00 2019-07-16 02:42:07.000 197 33828.09 280.92 17119.32 88888.00 2019-07-16 02:42:08.000 197 33828.08 280.95 17119.33 88888.00 2019-07-16 02:42:09.000 197 33828.07 280.96 17119.31 88888.00 2019-07-16 02:42:10.000 197 33828.04 280.95 17119.31 37914.19 2019-07-16 02:42:11.000 197 33828.06 280.95 17119.33 88888.00 2019-07-16 02:42:12.000 197 33828.05 280.95 17119.34 88888.00 2019-07-16 02:42:13.000 197 33828.00 280.96 17119.33 88888.00 2019-07-16 02:42:14.000 197 33828.01 280.92 17119.25 88888.00 2019-07-16 02:42:15.000 197 33828.05 280.92 17119.29 37914.08 2019-07-16 02:42:16.000 197 33828.04 280.91 17119.29 88888.00 2019-07-16 02:42:17.000 197 33828.03 280.92 17119.28 88888.00 2019-07-16 02:42:18.000 197 33828.06 280.89 17119.27 88888.00 2019-07-16 02:42:19.000 197 33828.04 280.89 17119.32 88888.00 2019-07-16 02:42:20.000 197 33828.07 280.93 17119.30 37914.07 2019-07-16 02:42:21.000 197 33828.07 280.96 17119.32 88888.00 2019-07-16 02:42:22.000 197 33828.07 280.97 17119.29 88888.00 2019-07-16 02:42:23.000 197 33828.09 280.96 17119.30 88888.00 2019-07-16 02:42:24.000 197 33828.08 280.99 17119.29 88888.00 2019-07-16 02:42:25.000 197 33828.08 280.97 17119.28 37914.20 2019-07-16 02:42:26.000 197 33828.09 280.96 17119.30 88888.00 2019-07-16 02:42:27.000 197 33828.10 280.96 17119.27 88888.00 2019-07-16 02:42:28.000 197 33828.09 280.93 17119.29 88888.00 2019-07-16 02:42:29.000 197 33828.14 280.92 17119.28 88888.00 2019-07-16 02:42:30.000 197 33828.14 280.95 17119.30 37914.26 2019-07-16 02:42:31.000 197 33828.12 280.94 17119.30 88888.00 2019-07-16 02:42:32.000 197 33828.13 280.92 17119.29 88888.00 2019-07-16 02:42:33.000 197 33828.18 280.93 17119.31 88888.00 2019-07-16 02:42:34.000 197 33828.13 280.93 17119.32 88888.00 2019-07-16 02:42:35.000 197 33828.15 280.90 17119.32 37914.28 2019-07-16 02:42:36.000 197 33828.13 280.95 17119.32 88888.00 2019-07-16 02:42:37.000 197 33828.13 280.91 17119.32 88888.00 2019-07-16 02:42:38.000 197 33828.09 280.90 17119.31 88888.00 2019-07-16 02:42:39.000 197 33828.06 280.92 17119.35 88888.00 2019-07-16 02:42:40.000 197 33828.10 280.90 17119.37 37914.30 2019-07-16 02:42:41.000 197 33828.11 280.91 17119.30 88888.00 2019-07-16 02:42:42.000 197 33828.12 280.91 17119.32 88888.00 2019-07-16 02:42:43.000 197 33828.16 280.87 17119.38 88888.00 2019-07-16 02:42:44.000 197 33828.13 280.86 17119.36 88888.00 2019-07-16 02:42:45.000 197 33828.14 280.86 17119.35 37914.20 2019-07-16 02:42:46.000 197 33828.15 280.87 17119.34 88888.00 2019-07-16 02:42:47.000 197 33828.12 280.89 17119.31 88888.00 2019-07-16 02:42:48.000 197 33828.10 280.92 17119.37 88888.00 2019-07-16 02:42:49.000 197 33828.12 280.92 17119.34 88888.00 2019-07-16 02:42:50.000 197 33828.13 280.90 17119.36 37914.28 2019-07-16 02:42:51.000 197 33828.12 280.84 17119.34 88888.00 2019-07-16 02:42:52.000 197 33828.09 280.81 17119.35 88888.00 2019-07-16 02:42:53.000 197 33828.09 280.81 17119.38 88888.00 2019-07-16 02:42:54.000 197 33828.11 280.86 17119.38 88888.00 2019-07-16 02:42:55.000 197 33828.11 280.86 17119.38 37914.19 2019-07-16 02:42:56.000 197 33828.11 280.82 17119.37 88888.00 2019-07-16 02:42:57.000 197 33828.10 280.80 17119.36 88888.00 2019-07-16 02:42:58.000 197 33828.11 280.81 17119.35 88888.00 2019-07-16 02:42:59.000 197 33828.07 280.83 17119.34 88888.00 2019-07-16 02:43:00.000 197 33828.04 280.82 17119.30 37914.23 2019-07-16 02:43:01.000 197 33828.05 280.83 17119.31 88888.00 2019-07-16 02:43:02.000 197 33828.05 280.83 17119.37 88888.00 2019-07-16 02:43:03.000 197 33828.03 280.83 17119.39 88888.00 2019-07-16 02:43:04.000 197 33828.03 280.81 17119.39 88888.00 2019-07-16 02:43:05.000 197 33828.05 280.81 17119.38 37914.20 2019-07-16 02:43:06.000 197 33828.02 280.84 17119.39 88888.00 2019-07-16 02:43:07.000 197 33828.00 280.82 17119.38 88888.00 2019-07-16 02:43:08.000 197 33828.00 280.81 17119.36 88888.00 2019-07-16 02:43:09.000 197 33828.03 280.82 17119.36 88888.00 2019-07-16 02:43:10.000 197 33828.02 280.80 17119.36 37914.21 2019-07-16 02:43:11.000 197 33828.01 280.82 17119.36 88888.00 2019-07-16 02:43:12.000 197 33828.00 280.82 17119.34 88888.00 2019-07-16 02:43:13.000 197 33828.00 280.79 17119.32 88888.00 2019-07-16 02:43:14.000 197 33828.03 280.86 17119.35 88888.00 2019-07-16 02:43:15.000 197 33828.05 280.88 17119.39 37914.17 2019-07-16 02:43:16.000 197 33828.01 280.89 17119.35 88888.00 2019-07-16 02:43:17.000 197 33828.02 280.87 17119.38 88888.00 2019-07-16 02:43:18.000 197 33828.00 280.81 17119.35 88888.00 2019-07-16 02:43:19.000 197 33827.98 280.78 17119.42 88888.00 2019-07-16 02:43:20.000 197 33827.98 280.80 17119.39 37914.20 2019-07-16 02:43:21.000 197 33827.97 280.79 17119.39 88888.00 2019-07-16 02:43:22.000 197 33827.98 280.81 17119.38 88888.00 2019-07-16 02:43:23.000 197 33828.01 280.84 17119.36 88888.00 2019-07-16 02:43:24.000 197 33828.00 280.87 17119.40 88888.00 2019-07-16 02:43:25.000 197 33828.01 280.88 17119.45 37914.19 2019-07-16 02:43:26.000 197 33827.98 280.86 17119.41 88888.00 2019-07-16 02:43:27.000 197 33827.97 280.83 17119.42 88888.00 2019-07-16 02:43:28.000 197 33827.94 280.78 17119.39 88888.00 2019-07-16 02:43:29.000 197 33827.93 280.74 17119.40 88888.00 2019-07-16 02:43:30.000 197 33827.90 280.73 17119.38 37914.09 2019-07-16 02:43:31.000 197 33827.91 280.73 17119.41 88888.00 2019-07-16 02:43:32.000 197 33827.90 280.73 17119.35 88888.00 2019-07-16 02:43:33.000 197 33827.93 280.76 17119.36 88888.00 2019-07-16 02:43:34.000 197 33827.97 280.74 17119.37 88888.00 2019-07-16 02:43:35.000 197 33827.93 280.74 17119.36 37914.14 2019-07-16 02:43:36.000 197 33827.92 280.77 17119.36 88888.00 2019-07-16 02:43:37.000 197 33827.94 280.76 17119.35 88888.00 2019-07-16 02:43:38.000 197 33827.92 280.74 17119.36 88888.00 2019-07-16 02:43:39.000 197 33827.90 280.73 17119.37 88888.00 2019-07-16 02:43:40.000 197 33827.92 280.75 17119.36 37914.13 2019-07-16 02:43:41.000 197 33827.96 280.75 17119.37 88888.00 2019-07-16 02:43:42.000 197 33827.96 280.75 17119.37 88888.00 2019-07-16 02:43:43.000 197 33827.96 280.76 17119.38 88888.00 2019-07-16 02:43:44.000 197 33827.96 280.80 17119.39 88888.00 2019-07-16 02:43:45.000 197 33827.92 280.78 17119.37 37914.07 2019-07-16 02:43:46.000 197 33827.96 280.78 17119.34 88888.00 2019-07-16 02:43:47.000 197 33827.91 280.77 17119.39 88888.00 2019-07-16 02:43:48.000 197 33827.92 280.76 17119.39 88888.00 2019-07-16 02:43:49.000 197 33827.92 280.76 17119.38 88888.00 2019-07-16 02:43:50.000 197 33827.91 280.79 17119.37 37914.06 2019-07-16 02:43:51.000 197 33827.90 280.82 17119.37 88888.00 2019-07-16 02:43:52.000 197 33827.91 280.82 17119.34 88888.00 2019-07-16 02:43:53.000 197 33827.91 280.80 17119.34 88888.00 2019-07-16 02:43:54.000 197 33827.91 280.79 17119.33 88888.00 2019-07-16 02:43:55.000 197 33827.93 280.81 17119.33 37914.02 2019-07-16 02:43:56.000 197 33827.91 280.80 17119.34 88888.00 2019-07-16 02:43:57.000 197 33827.92 280.83 17119.39 88888.00 2019-07-16 02:43:58.000 197 33827.87 280.80 17119.43 88888.00 2019-07-16 02:43:59.000 197 33827.84 280.77 17119.39 88888.00 2019-07-16 02:44:00.000 197 33827.86 280.76 17119.39 37914.04 2019-07-16 02:44:01.000 197 33827.86 280.77 17119.39 88888.00 2019-07-16 02:44:02.000 197 33827.86 280.77 17119.37 88888.00 2019-07-16 02:44:03.000 197 33827.87 280.78 17119.40 88888.00 2019-07-16 02:44:04.000 197 33827.83 280.76 17119.39 88888.00 2019-07-16 02:44:05.000 197 33827.81 280.80 17119.37 37913.95 2019-07-16 02:44:06.000 197 33827.79 280.80 17119.37 88888.00 2019-07-16 02:44:07.000 197 33827.80 280.80 17119.36 88888.00 2019-07-16 02:44:08.000 197 33827.77 280.85 17119.39 88888.00 2019-07-16 02:44:09.000 197 33827.77 280.87 17119.39 88888.00 2019-07-16 02:44:10.000 197 33827.76 280.82 17119.37 37913.94 2019-07-16 02:44:11.000 197 33827.75 280.83 17119.34 88888.00 2019-07-16 02:44:12.000 197 33827.72 280.83 17119.35 88888.00 2019-07-16 02:44:13.000 197 33827.75 280.82 17119.39 88888.00 2019-07-16 02:44:14.000 197 33827.76 280.81 17119.39 88888.00 2019-07-16 02:44:15.000 197 33827.71 280.83 17119.39 37913.94 2019-07-16 02:44:16.000 197 33827.67 280.85 17119.41 88888.00 2019-07-16 02:44:17.000 197 33827.69 280.85 17119.38 88888.00 2019-07-16 02:44:18.000 197 33827.66 280.83 17119.37 88888.00 2019-07-16 02:44:19.000 197 33827.64 280.84 17119.37 88888.00 2019-07-16 02:44:20.000 197 33827.64 280.81 17119.36 37913.85 2019-07-16 02:44:21.000 197 33827.62 280.80 17119.39 88888.00 2019-07-16 02:44:22.000 197 33827.60 280.82 17119.42 88888.00 2019-07-16 02:44:23.000 197 33827.63 280.83 17119.45 88888.00 2019-07-16 02:44:24.000 197 33827.65 280.86 17119.45 88888.00 2019-07-16 02:44:25.000 197 33827.62 280.88 17119.43 37913.77 2019-07-16 02:44:26.000 197 33827.57 280.88 17119.43 88888.00 2019-07-16 02:44:27.000 197 33827.54 280.88 17119.42 88888.00 2019-07-16 02:44:28.000 197 33827.53 280.94 17119.45 88888.00 2019-07-16 02:44:29.000 197 33827.54 280.97 17119.40 88888.00 2019-07-16 02:44:30.000 197 33827.53 280.93 17119.38 37913.74 2019-07-16 02:44:31.000 197 33827.56 280.91 17119.38 88888.00 2019-07-16 02:44:32.000 197 33827.54 280.90 17119.38 88888.00 2019-07-16 02:44:33.000 197 33827.54 280.93 17119.37 88888.00 2019-07-16 02:44:34.000 197 33827.56 280.92 17119.34 88888.00 2019-07-16 02:44:35.000 197 33827.56 280.93 17119.38 37913.77 2019-07-16 02:44:36.000 197 33827.53 280.94 17119.43 88888.00 2019-07-16 02:44:37.000 197 33827.54 280.96 17119.42 88888.00 2019-07-16 02:44:38.000 197 33827.53 280.96 17119.39 88888.00 2019-07-16 02:44:39.000 197 33827.60 280.94 17119.40 88888.00 2019-07-16 02:44:40.000 197 33827.60 280.95 17119.42 37913.67 2019-07-16 02:44:41.000 197 33827.58 280.90 17119.45 88888.00 2019-07-16 02:44:42.000 197 33827.56 280.92 17119.45 88888.00 2019-07-16 02:44:43.000 197 33827.57 280.95 17119.47 88888.00 2019-07-16 02:44:44.000 197 33827.59 280.92 17119.44 88888.00 2019-07-16 02:44:45.000 197 33827.59 280.96 17119.43 37913.79 2019-07-16 02:44:46.000 197 33827.61 280.95 17119.38 88888.00 2019-07-16 02:44:47.000 197 33827.62 280.90 17119.36 88888.00 2019-07-16 02:44:48.000 197 33827.62 280.91 17119.37 88888.00 2019-07-16 02:44:49.000 197 33827.63 280.97 17119.35 88888.00 2019-07-16 02:44:50.000 197 33827.59 280.98 17119.37 37913.68 2019-07-16 02:44:51.000 197 33827.62 280.94 17119.40 88888.00 2019-07-16 02:44:52.000 197 33827.59 280.98 17119.44 88888.00 2019-07-16 02:44:53.000 197 33827.57 280.95 17119.42 88888.00 2019-07-16 02:44:54.000 197 33827.59 280.91 17119.38 88888.00 2019-07-16 02:44:55.000 197 33827.57 280.94 17119.37 37913.70 2019-07-16 02:44:56.000 197 33827.57 280.96 17119.39 88888.00 2019-07-16 02:44:57.000 197 33827.57 280.97 17119.42 88888.00 2019-07-16 02:44:58.000 197 33827.56 280.97 17119.42 88888.00 2019-07-16 02:44:59.000 197 33827.59 280.99 17119.42 88888.00 2019-07-16 02:45:00.000 197 33827.62 280.96 17119.39 37913.82 2019-07-16 02:45:01.000 197 33827.60 280.95 17119.40 88888.00 2019-07-16 02:45:02.000 197 33827.58 280.93 17119.37 88888.00 2019-07-16 02:45:03.000 197 33827.58 280.92 17119.35 88888.00 2019-07-16 02:45:04.000 197 33827.57 280.95 17119.35 88888.00 2019-07-16 02:45:05.000 197 33827.55 280.97 17119.38 37913.82 2019-07-16 02:45:06.000 197 33827.56 280.96 17119.39 88888.00 2019-07-16 02:45:07.000 197 33827.58 280.97 17119.39 88888.00 2019-07-16 02:45:08.000 197 33827.54 280.96 17119.37 88888.00 2019-07-16 02:45:09.000 197 33827.57 280.96 17119.35 88888.00 2019-07-16 02:45:10.000 197 33827.56 280.93 17119.37 37913.84 2019-07-16 02:45:11.000 197 33827.57 280.89 17119.40 88888.00 2019-07-16 02:45:12.000 197 33827.61 280.95 17119.42 88888.00 2019-07-16 02:45:13.000 197 33827.58 280.95 17119.42 88888.00 2019-07-16 02:45:14.000 197 33827.58 280.94 17119.42 88888.00 2019-07-16 02:45:15.000 197 33827.60 280.92 17119.42 37913.76 2019-07-16 02:45:16.000 197 33827.65 280.93 17119.41 88888.00 2019-07-16 02:45:17.000 197 33827.66 280.92 17119.42 88888.00 2019-07-16 02:45:18.000 197 33827.62 280.89 17119.41 88888.00 2019-07-16 02:45:19.000 197 33827.61 280.89 17119.40 88888.00 2019-07-16 02:45:20.000 197 33827.60 280.88 17119.43 37913.72 2019-07-16 02:45:21.000 197 33827.58 280.90 17119.41 88888.00 2019-07-16 02:45:22.000 197 33827.58 280.87 17119.35 88888.00 2019-07-16 02:45:23.000 197 33827.56 280.90 17119.40 88888.00 2019-07-16 02:45:24.000 197 33827.56 280.88 17119.45 88888.00 2019-07-16 02:45:25.000 197 33827.56 280.90 17119.45 37913.72 2019-07-16 02:45:26.000 197 33827.56 280.93 17119.46 88888.00 2019-07-16 02:45:27.000 197 33827.54 280.91 17119.41 88888.00 2019-07-16 02:45:28.000 197 33827.51 280.89 17119.42 88888.00 2019-07-16 02:45:29.000 197 33827.51 280.87 17119.43 88888.00 2019-07-16 02:45:30.000 197 33827.51 280.89 17119.45 37913.72 2019-07-16 02:45:31.000 197 33827.52 280.87 17119.49 88888.00 2019-07-16 02:45:32.000 197 33827.48 280.90 17119.49 88888.00 2019-07-16 02:45:33.000 197 33827.47 280.90 17119.43 88888.00 2019-07-16 02:45:34.000 197 33827.50 280.87 17119.45 88888.00 2019-07-16 02:45:35.000 197 33827.48 280.88 17119.50 37913.70 2019-07-16 02:45:36.000 197 33827.44 280.95 17119.47 88888.00 2019-07-16 02:45:37.000 197 33827.43 280.96 17119.43 88888.00 2019-07-16 02:45:38.000 197 33827.47 280.99 17119.44 88888.00 2019-07-16 02:45:39.000 197 33827.44 281.00 17119.43 88888.00 2019-07-16 02:45:40.000 197 33827.40 280.99 17119.44 37913.58 2019-07-16 02:45:41.000 197 33827.42 280.97 17119.43 88888.00 2019-07-16 02:45:42.000 197 33827.41 280.99 17119.45 88888.00 2019-07-16 02:45:43.000 197 33827.37 281.02 17119.47 88888.00 2019-07-16 02:45:44.000 197 33827.36 281.01 17119.44 88888.00 2019-07-16 02:45:45.000 197 33827.36 281.05 17119.45 37913.63 2019-07-16 02:45:46.000 197 33827.37 281.07 17119.45 88888.00 2019-07-16 02:45:47.000 197 33827.32 281.05 17119.47 88888.00 2019-07-16 02:45:48.000 197 33827.32 281.07 17119.46 88888.00 2019-07-16 02:45:49.000 197 33827.36 281.11 17119.46 88888.00 2019-07-16 02:45:50.000 197 33827.36 281.09 17119.42 37913.55 2019-07-16 02:45:51.000 197 33827.31 281.10 17119.45 88888.00 2019-07-16 02:45:52.000 197 33827.32 281.15 17119.46 88888.00 2019-07-16 02:45:53.000 197 33827.30 281.14 17119.48 88888.00 2019-07-16 02:45:54.000 197 33827.31 281.11 17119.51 88888.00 2019-07-16 02:45:55.000 197 33827.34 281.09 17119.46 37913.56 2019-07-16 02:45:56.000 197 33827.34 281.08 17119.49 88888.00 2019-07-16 02:45:57.000 197 33827.36 281.12 17119.52 88888.00 2019-07-16 02:45:58.000 197 33827.34 281.14 17119.58 88888.00 2019-07-16 02:45:59.000 197 33827.34 281.13 17119.55 88888.00 2019-07-16 02:46:00.000 197 33827.31 281.11 17119.48 37913.61 2019-07-16 02:46:01.000 197 33827.32 281.13 17119.48 88888.00 2019-07-16 02:46:02.000 197 33827.30 281.15 17119.45 88888.00 2019-07-16 02:46:03.000 197 33827.29 281.21 17119.46 88888.00 2019-07-16 02:46:04.000 197 33827.31 281.27 17119.48 88888.00 2019-07-16 02:46:05.000 197 33827.29 281.25 17119.49 37913.47 2019-07-16 02:46:06.000 197 33827.24 281.23 17119.47 88888.00 2019-07-16 02:46:07.000 197 33827.27 281.25 17119.45 88888.00 2019-07-16 02:46:08.000 197 33827.27 281.27 17119.49 88888.00 2019-07-16 02:46:09.000 197 33827.26 281.29 17119.47 88888.00 2019-07-16 02:46:10.000 197 33827.24 281.31 17119.44 37913.53 2019-07-16 02:46:11.000 197 33827.25 281.29 17119.45 88888.00 2019-07-16 02:46:12.000 197 33827.28 281.27 17119.46 88888.00 2019-07-16 02:46:13.000 197 33827.25 281.24 17119.50 88888.00 2019-07-16 02:46:14.000 197 33827.27 281.28 17119.49 88888.00 2019-07-16 02:46:15.000 197 33827.27 281.29 17119.50 37913.47 2019-07-16 02:46:16.000 197 33827.25 281.29 17119.50 88888.00 2019-07-16 02:46:17.000 197 33827.27 281.29 17119.48 88888.00 2019-07-16 02:46:18.000 197 33827.26 281.26 17119.47 88888.00 2019-07-16 02:46:19.000 197 33827.27 281.28 17119.49 88888.00 2019-07-16 02:46:20.000 197 33827.23 281.29 17119.47 37913.42 2019-07-16 02:46:21.000 197 33827.22 281.35 17119.47 88888.00 2019-07-16 02:46:22.000 197 33827.21 281.33 17119.44 88888.00 2019-07-16 02:46:23.000 197 33827.20 281.34 17119.43 88888.00 2019-07-16 02:46:24.000 197 33827.20 281.32 17119.46 88888.00 2019-07-16 02:46:25.000 197 33827.19 281.31 17119.44 37913.44 2019-07-16 02:46:26.000 197 33827.18 281.28 17119.44 88888.00 2019-07-16 02:46:27.000 197 33827.16 281.31 17119.47 88888.00 2019-07-16 02:46:28.000 197 33827.19 281.31 17119.45 88888.00 2019-07-16 02:46:29.000 197 33827.16 281.28 17119.46 88888.00 2019-07-16 02:46:30.000 197 33827.14 281.27 17119.47 37913.35 2019-07-16 02:46:31.000 197 33827.16 281.27 17119.43 88888.00 2019-07-16 02:46:32.000 197 33827.12 281.24 17119.46 88888.00 2019-07-16 02:46:33.000 197 33827.10 281.22 17119.46 88888.00 2019-07-16 02:46:34.000 197 33827.10 281.23 17119.47 88888.00 2019-07-16 02:46:35.000 197 33827.12 281.24 17119.45 37913.40 2019-07-16 02:46:36.000 197 33827.08 281.29 17119.47 88888.00 2019-07-16 02:46:37.000 197 33827.14 281.31 17119.49 88888.00 2019-07-16 02:46:38.000 197 33827.16 281.32 17119.55 88888.00 2019-07-16 02:46:39.000 197 33827.12 281.31 17119.54 88888.00 2019-07-16 02:46:40.000 197 33827.14 281.32 17119.48 37913.35 2019-07-16 02:46:41.000 197 33827.11 281.32 17119.44 88888.00 2019-07-16 02:46:42.000 197 33827.08 281.28 17119.43 88888.00 2019-07-16 02:46:43.000 197 33827.07 281.25 17119.43 88888.00 2019-07-16 02:46:44.000 197 33827.03 281.25 17119.41 88888.00 2019-07-16 02:46:45.000 197 33827.02 281.26 17119.45 37913.39 2019-07-16 02:46:46.000 197 33827.06 281.25 17119.42 88888.00 2019-07-16 02:46:47.000 197 33827.03 281.32 17119.45 88888.00 2019-07-16 02:46:48.000 197 33827.03 281.33 17119.46 88888.00 2019-07-16 02:46:49.000 197 33827.05 281.38 17119.41 88888.00 2019-07-16 02:46:50.000 197 33827.04 281.35 17119.44 37913.33 2019-07-16 02:46:51.000 197 33827.02 281.39 17119.47 88888.00 2019-07-16 02:46:52.000 197 33827.02 281.38 17119.45 88888.00 2019-07-16 02:46:53.000 197 33827.04 281.38 17119.44 88888.00 2019-07-16 02:46:54.000 197 33827.07 281.36 17119.45 88888.00 2019-07-16 02:46:55.000 197 33827.04 281.39 17119.47 37913.28 2019-07-16 02:46:56.000 197 33827.06 281.37 17119.47 88888.00 2019-07-16 02:46:57.000 197 33827.11 281.37 17119.48 88888.00 2019-07-16 02:46:58.000 197 33827.12 281.38 17119.44 88888.00 2019-07-16 02:46:59.000 197 33827.12 281.41 17119.43 88888.00 2019-07-16 02:47:00.000 197 33827.11 281.42 17119.46 37913.31 2019-07-16 02:47:01.000 197 33827.15 281.40 17119.47 88888.00 2019-07-16 02:47:02.000 197 33827.14 281.38 17119.48 88888.00 2019-07-16 02:47:03.000 197 33827.15 281.38 17119.48 88888.00 2019-07-16 02:47:04.000 197 33827.13 281.38 17119.43 88888.00 2019-07-16 02:47:05.000 197 33827.12 281.44 17119.41 37913.33 2019-07-16 02:47:06.000 197 33827.12 281.47 17119.42 88888.00 2019-07-16 02:47:07.000 197 33827.14 281.45 17119.42 88888.00 2019-07-16 02:47:08.000 197 33827.16 281.47 17119.43 88888.00 2019-07-16 02:47:09.000 197 33827.16 281.46 17119.43 88888.00 2019-07-16 02:47:10.000 197 33827.18 281.45 17119.45 37913.35 2019-07-16 02:47:11.000 197 33827.18 281.47 17119.48 88888.00 2019-07-16 02:47:12.000 197 33827.21 281.48 17119.46 88888.00 2019-07-16 02:47:13.000 197 33827.18 281.47 17119.43 88888.00 2019-07-16 02:47:14.000 197 33827.17 281.48 17119.42 88888.00 2019-07-16 02:47:15.000 197 33827.22 281.47 17119.43 37913.42 2019-07-16 02:47:16.000 197 33827.23 281.49 17119.46 88888.00 2019-07-16 02:47:17.000 197 33827.20 281.47 17119.46 88888.00 2019-07-16 02:47:18.000 197 33827.15 281.50 17119.44 88888.00 2019-07-16 02:47:19.000 197 33827.12 281.47 17119.46 88888.00 2019-07-16 02:47:20.000 197 33827.20 281.47 17119.48 37913.37 2019-07-16 02:47:21.000 197 33827.19 281.52 17119.49 88888.00 2019-07-16 02:47:22.000 197 33827.13 281.51 17119.45 88888.00 2019-07-16 02:47:23.000 197 33827.11 281.47 17119.42 88888.00 2019-07-16 02:47:24.000 197 33827.14 281.45 17119.45 88888.00 2019-07-16 02:47:25.000 197 33827.13 281.50 17119.45 37913.42 2019-07-16 02:47:26.000 197 33827.13 281.49 17119.46 88888.00 2019-07-16 02:47:27.000 197 33827.13 281.45 17119.44 88888.00 2019-07-16 02:47:28.000 197 33827.12 281.45 17119.47 88888.00 2019-07-16 02:47:29.000 197 33827.10 281.50 17119.52 88888.00 2019-07-16 02:47:30.000 197 33827.07 281.49 17119.51 37913.34 2019-07-16 02:47:31.000 197 33827.07 281.46 17119.48 88888.00 2019-07-16 02:47:32.000 197 33827.04 281.44 17119.46 88888.00 2019-07-16 02:47:33.000 197 33827.05 281.43 17119.50 88888.00 2019-07-16 02:47:34.000 197 33827.08 281.43 17119.52 88888.00 2019-07-16 02:47:35.000 197 33827.07 281.45 17119.47 37913.41 2019-07-16 02:47:36.000 197 33827.03 281.42 17119.45 88888.00 2019-07-16 02:47:37.000 197 33827.00 281.40 17119.50 88888.00 2019-07-16 02:47:38.000 197 33827.02 281.37 17119.45 88888.00 2019-07-16 02:47:39.000 197 33827.06 281.39 17119.45 88888.00 2019-07-16 02:47:40.000 197 33827.06 281.42 17119.51 37913.44 2019-07-16 02:47:41.000 197 33827.03 281.43 17119.47 88888.00 2019-07-16 02:47:42.000 197 33827.03 281.46 17119.45 88888.00 2019-07-16 02:47:43.000 197 33827.05 281.48 17119.46 88888.00 2019-07-16 02:47:44.000 197 33827.06 281.48 17119.48 88888.00 2019-07-16 02:47:45.000 197 33827.06 281.45 17119.48 37913.40 2019-07-16 02:47:46.000 197 33827.02 281.46 17119.51 88888.00 2019-07-16 02:47:47.000 197 33827.01 281.46 17119.52 88888.00 2019-07-16 02:47:48.000 197 33827.04 281.48 17119.54 88888.00 2019-07-16 02:47:49.000 197 33827.04 281.50 17119.51 88888.00 2019-07-16 02:47:50.000 197 33827.04 281.47 17119.51 37913.37 2019-07-16 02:47:51.000 197 33827.05 281.48 17119.53 88888.00 2019-07-16 02:47:52.000 197 33827.04 281.52 17119.54 88888.00 2019-07-16 02:47:53.000 197 33827.09 281.53 17119.53 88888.00 2019-07-16 02:47:54.000 197 33827.12 281.51 17119.52 88888.00 2019-07-16 02:47:55.000 197 33827.08 281.54 17119.54 37913.36 2019-07-16 02:47:56.000 197 33827.09 281.58 17119.55 88888.00 2019-07-16 02:47:57.000 197 33827.12 281.58 17119.52 88888.00 2019-07-16 02:47:58.000 197 33827.13 281.53 17119.52 88888.00 2019-07-16 02:47:59.000 197 33827.11 281.54 17119.48 88888.00 2019-07-16 02:48:00.000 197 33827.13 281.54 17119.46 37913.33 2019-07-16 02:48:01.000 197 33827.13 281.56 17119.52 88888.00 2019-07-16 02:48:02.000 197 33827.11 281.53 17119.51 88888.00 2019-07-16 02:48:03.000 197 33827.10 281.54 17119.48 88888.00 2019-07-16 02:48:04.000 197 33827.08 281.51 17119.48 88888.00 2019-07-16 02:48:05.000 197 33827.09 281.48 17119.50 37913.37 2019-07-16 02:48:06.000 197 33827.16 281.50 17119.48 88888.00 2019-07-16 02:48:07.000 197 33827.16 281.57 17119.48 88888.00 2019-07-16 02:48:08.000 197 33827.17 281.56 17119.45 88888.00 2019-07-16 02:48:09.000 197 33827.16 281.58 17119.45 88888.00 2019-07-16 02:48:10.000 197 33827.13 281.53 17119.48 37913.37 2019-07-16 02:48:11.000 197 33827.10 281.51 17119.47 88888.00 2019-07-16 02:48:12.000 197 33827.10 281.55 17119.48 88888.00 2019-07-16 02:48:13.000 197 33827.12 281.53 17119.55 88888.00 2019-07-16 02:48:14.000 197 33827.17 281.54 17119.55 88888.00 2019-07-16 02:48:15.000 197 33827.11 281.54 17119.51 37913.39 2019-07-16 02:48:16.000 197 33827.09 281.51 17119.53 88888.00 2019-07-16 02:48:17.000 197 33827.06 281.54 17119.55 88888.00 2019-07-16 02:48:18.000 197 33827.03 281.57 17119.54 88888.00 2019-07-16 02:48:19.000 197 33827.05 281.54 17119.57 88888.00 2019-07-16 02:48:20.000 197 33827.11 281.55 17119.57 37913.40 2019-07-16 02:48:21.000 197 33827.13 281.53 17119.50 88888.00 2019-07-16 02:48:22.000 197 33827.14 281.53 17119.51 88888.00 2019-07-16 02:48:23.000 197 33827.10 281.52 17119.51 88888.00 2019-07-16 02:48:24.000 197 33827.09 281.53 17119.53 88888.00 2019-07-16 02:48:25.000 197 33827.08 281.55 17119.53 37913.38 2019-07-16 02:48:26.000 197 33827.11 281.52 17119.50 88888.00 2019-07-16 02:48:27.000 197 33827.09 281.53 17119.50 88888.00 2019-07-16 02:48:28.000 197 33827.10 281.51 17119.51 88888.00 2019-07-16 02:48:29.000 197 33827.15 281.54 17119.52 88888.00 2019-07-16 02:48:30.000 197 33827.13 281.59 17119.56 37913.45 2019-07-16 02:48:31.000 197 33827.13 281.59 17119.56 88888.00 2019-07-16 02:48:32.000 197 33827.14 281.57 17119.57 88888.00 2019-07-16 02:48:33.000 197 33827.15 281.56 17119.61 88888.00 2019-07-16 02:48:34.000 197 33827.16 281.54 17119.59 88888.00 2019-07-16 02:48:35.000 197 33827.18 281.57 17119.58 37913.46 2019-07-16 02:48:36.000 197 33827.18 281.58 17119.57 88888.00 2019-07-16 02:48:37.000 197 33827.21 281.63 17119.57 88888.00 2019-07-16 02:48:38.000 197 33827.18 281.64 17119.57 88888.00 2019-07-16 02:48:39.000 197 33827.20 281.62 17119.55 88888.00 2019-07-16 02:48:40.000 197 33827.22 281.58 17119.53 37913.43 2019-07-16 02:48:41.000 197 33827.20 281.60 17119.55 88888.00 2019-07-16 02:48:42.000 197 33827.20 281.58 17119.54 88888.00 2019-07-16 02:48:43.000 197 33827.26 281.62 17119.54 88888.00 2019-07-16 02:48:44.000 197 33827.26 281.61 17119.60 88888.00 2019-07-16 02:48:45.000 197 33827.25 281.61 17119.59 37913.45 2019-07-16 02:48:46.000 197 33827.22 281.60 17119.50 88888.00 2019-07-16 02:48:47.000 197 33827.21 281.62 17119.49 88888.00 2019-07-16 02:48:48.000 197 33827.27 281.65 17119.50 88888.00 2019-07-16 02:48:49.000 197 33827.25 281.65 17119.48 88888.00 2019-07-16 02:48:50.000 197 33827.21 281.62 17119.48 37913.45 2019-07-16 02:48:51.000 197 33827.25 281.62 17119.52 88888.00 2019-07-16 02:48:52.000 197 33827.25 281.63 17119.53 88888.00 2019-07-16 02:48:53.000 197 33827.26 281.64 17119.50 88888.00 2019-07-16 02:48:54.000 197 33827.25 281.68 17119.50 88888.00 2019-07-16 02:48:55.000 197 33827.22 281.64 17119.51 37913.53 2019-07-16 02:48:56.000 197 33827.23 281.63 17119.51 88888.00 2019-07-16 02:48:57.000 197 33827.24 281.64 17119.55 88888.00 2019-07-16 02:48:58.000 197 33827.28 281.61 17119.53 88888.00 2019-07-16 02:48:59.000 197 33827.31 281.67 17119.54 88888.00 2019-07-16 02:49:00.000 197 33827.27 281.64 17119.52 37913.52 2019-07-16 02:49:01.000 197 33827.33 281.61 17119.50 88888.00 2019-07-16 02:49:02.000 197 33827.32 281.63 17119.54 88888.00 2019-07-16 02:49:03.000 197 33827.29 281.63 17119.53 88888.00 2019-07-16 02:49:04.000 197 33827.30 281.65 17119.50 88888.00 2019-07-16 02:49:05.000 197 33827.31 281.63 17119.46 37913.52 2019-07-16 02:49:06.000 197 33827.27 281.62 17119.47 88888.00 2019-07-16 02:49:07.000 197 33827.25 281.59 17119.53 88888.00 2019-07-16 02:49:08.000 197 33827.24 281.58 17119.51 88888.00 2019-07-16 02:49:09.000 197 33827.26 281.62 17119.50 88888.00 2019-07-16 02:49:10.000 197 33827.27 281.60 17119.47 37913.43 2019-07-16 02:49:11.000 197 33827.31 281.65 17119.51 88888.00 2019-07-16 02:49:12.000 197 33827.30 281.65 17119.54 88888.00 2019-07-16 02:49:13.000 197 33827.28 281.61 17119.53 88888.00 2019-07-16 02:49:14.000 197 33827.27 281.64 17119.53 88888.00 2019-07-16 02:49:15.000 197 33827.26 281.63 17119.52 37913.56 2019-07-16 02:49:16.000 197 33827.28 281.61 17119.52 88888.00 2019-07-16 02:49:17.000 197 33827.31 281.65 17119.49 88888.00 2019-07-16 02:49:18.000 197 33827.29 281.69 17119.46 88888.00 2019-07-16 02:49:19.000 197 33827.29 281.67 17119.45 88888.00 2019-07-16 02:49:20.000 197 33827.32 281.68 17119.50 37913.51 2019-07-16 02:49:21.000 197 33827.34 281.68 17119.57 88888.00 2019-07-16 02:49:22.000 197 33827.31 281.66 17119.58 88888.00 2019-07-16 02:49:23.000 197 33827.30 281.61 17119.56 88888.00 2019-07-16 02:49:24.000 197 33827.33 281.62 17119.56 88888.00 2019-07-16 02:49:25.000 197 33827.35 281.60 17119.55 37913.59 2019-07-16 02:49:26.000 197 33827.32 281.63 17119.53 88888.00 2019-07-16 02:49:27.000 197 33827.32 281.67 17119.51 88888.00 2019-07-16 02:49:28.000 197 33827.31 281.64 17119.53 88888.00 2019-07-16 02:49:29.000 197 33827.31 281.62 17119.52 88888.00 2019-07-16 02:49:30.000 197 33827.29 281.60 17119.51 37913.60 2019-07-16 02:49:31.000 197 33827.28 281.65 17119.49 88888.00 2019-07-16 02:49:32.000 197 33827.27 281.64 17119.53 88888.00 2019-07-16 02:49:33.000 197 33827.31 281.65 17119.53 88888.00 2019-07-16 02:49:34.000 197 33827.33 281.61 17119.53 88888.00 2019-07-16 02:49:35.000 197 33827.31 281.63 17119.49 37913.58 2019-07-16 02:49:36.000 197 33827.31 281.63 17119.47 88888.00 2019-07-16 02:49:37.000 197 33827.33 281.64 17119.46 88888.00 2019-07-16 02:49:38.000 197 33827.35 281.65 17119.46 88888.00 2019-07-16 02:49:39.000 197 33827.34 281.69 17119.46 88888.00 2019-07-16 02:49:40.000 197 33827.33 281.69 17119.46 37913.60 2019-07-16 02:49:41.000 197 33827.37 281.68 17119.45 88888.00 2019-07-16 02:49:42.000 197 33827.35 281.67 17119.47 88888.00 2019-07-16 02:49:43.000 197 33827.36 281.67 17119.49 88888.00 2019-07-16 02:49:44.000 197 33827.39 281.71 17119.50 88888.00 2019-07-16 02:49:45.000 197 33827.44 281.73 17119.51 37913.52 2019-07-16 02:49:46.000 197 33827.45 281.73 17119.52 88888.00 2019-07-16 02:49:47.000 197 33827.44 281.69 17119.52 88888.00 2019-07-16 02:49:48.000 197 33827.49 281.70 17119.52 88888.00 2019-07-16 02:49:49.000 197 33827.46 281.71 17119.50 88888.00 2019-07-16 02:49:50.000 197 33827.47 281.69 17119.49 37913.70 2019-07-16 02:49:51.000 197 33827.46 281.71 17119.47 88888.00 2019-07-16 02:49:52.000 197 33827.46 281.71 17119.48 88888.00 2019-07-16 02:49:53.000 197 33827.47 281.70 17119.51 88888.00 2019-07-16 02:49:54.000 197 33827.46 281.73 17119.50 88888.00 2019-07-16 02:49:55.000 197 33827.44 281.71 17119.49 37913.69 2019-07-16 02:49:56.000 197 33827.44 281.70 17119.47 88888.00 2019-07-16 02:49:57.000 197 33827.48 281.65 17119.46 88888.00 2019-07-16 02:49:58.000 197 33827.45 281.67 17119.47 88888.00 2019-07-16 02:49:59.000 197 33827.44 281.69 17119.46 88888.00 2019-07-16 02:50:00.000 197 33827.46 281.69 17119.47 37913.64 2019-07-16 02:50:01.000 197 33827.48 281.67 17119.50 88888.00 2019-07-16 02:50:02.000 197 33827.48 281.66 17119.51 88888.00 2019-07-16 02:50:03.000 197 33827.50 281.65 17119.45 88888.00 2019-07-16 02:50:04.000 197 33827.47 281.66 17119.44 88888.00 2019-07-16 02:50:05.000 197 33827.49 281.65 17119.50 37913.71 2019-07-16 02:50:06.000 197 33827.48 281.66 17119.47 88888.00 2019-07-16 02:50:07.000 197 33827.49 281.68 17119.50 88888.00 2019-07-16 02:50:08.000 197 33827.50 281.70 17119.49 88888.00 2019-07-16 02:50:09.000 197 33827.51 281.70 17119.48 88888.00 2019-07-16 02:50:10.000 197 33827.52 281.72 17119.49 37913.62 2019-07-16 02:50:11.000 197 33827.53 281.72 17119.47 88888.00 2019-07-16 02:50:12.000 197 33827.54 281.73 17119.44 88888.00 2019-07-16 02:50:13.000 197 33827.51 281.66 17119.44 88888.00 2019-07-16 02:50:14.000 197 33827.51 281.64 17119.45 88888.00 2019-07-16 02:50:15.000 197 33827.52 281.67 17119.47 37913.66 2019-07-16 02:50:16.000 197 33827.52 281.68 17119.44 88888.00 2019-07-16 02:50:17.000 197 33827.52 281.66 17119.46 88888.00 2019-07-16 02:50:18.000 197 33827.54 281.67 17119.44 88888.00 2019-07-16 02:50:19.000 197 33827.53 281.66 17119.48 88888.00 2019-07-16 02:50:20.000 197 33827.55 281.64 17119.46 37913.75 2019-07-16 02:50:21.000 197 33827.58 281.62 17119.47 88888.00 2019-07-16 02:50:22.000 197 33827.56 281.61 17119.47 88888.00 2019-07-16 02:50:23.000 197 33827.53 281.63 17119.46 88888.00 2019-07-16 02:50:24.000 197 33827.54 281.63 17119.45 88888.00 2019-07-16 02:50:25.000 197 33827.57 281.66 17119.44 37913.76 2019-07-16 02:50:26.000 197 33827.54 281.68 17119.44 88888.00 2019-07-16 02:50:27.000 197 33827.53 281.71 17119.47 88888.00 2019-07-16 02:50:28.000 197 33827.52 281.67 17119.45 88888.00 2019-07-16 02:50:29.000 197 33827.54 281.69 17119.47 88888.00 2019-07-16 02:50:30.000 197 33827.53 281.67 17119.48 37913.77 2019-07-16 02:50:31.000 197 33827.52 281.67 17119.46 88888.00 2019-07-16 02:50:32.000 197 33827.52 281.69 17119.49 88888.00 2019-07-16 02:50:33.000 197 33827.54 281.68 17119.50 88888.00 2019-07-16 02:50:34.000 197 33827.57 281.69 17119.49 88888.00 2019-07-16 02:50:35.000 197 33827.58 281.69 17119.44 37913.77 2019-07-16 02:50:36.000 197 33827.62 281.68 17119.44 88888.00 2019-07-16 02:50:37.000 197 33827.58 281.67 17119.42 88888.00 2019-07-16 02:50:38.000 197 33827.61 281.71 17119.48 88888.00 2019-07-16 02:50:39.000 197 33827.65 281.73 17119.49 88888.00 2019-07-16 02:50:40.000 197 33827.69 281.70 17119.49 37913.86 2019-07-16 02:50:41.000 197 33827.71 281.69 17119.50 88888.00 2019-07-16 02:50:42.000 197 33827.67 281.63 17119.46 88888.00 2019-07-16 02:50:43.000 197 33827.70 281.63 17119.47 88888.00 2019-07-16 02:50:44.000 197 33827.71 281.60 17119.45 88888.00 2019-07-16 02:50:45.000 197 33827.72 281.59 17119.44 37913.79 2019-07-16 02:50:46.000 197 33827.70 281.59 17119.49 88888.00 2019-07-16 02:50:47.000 197 33827.68 281.62 17119.48 88888.00 2019-07-16 02:50:48.000 197 33827.71 281.62 17119.48 88888.00 2019-07-16 02:50:49.000 197 33827.73 281.61 17119.49 88888.00 2019-07-16 02:50:50.000 197 33827.73 281.59 17119.48 37913.88 2019-07-16 02:50:51.000 197 33827.74 281.59 17119.46 88888.00 2019-07-16 02:50:52.000 197 33827.76 281.59 17119.48 88888.00 2019-07-16 02:50:53.000 197 33827.77 281.65 17119.50 88888.00 2019-07-16 02:50:54.000 197 33827.76 281.72 17119.49 88888.00 2019-07-16 02:50:55.000 197 33827.74 281.74 17119.52 37913.92 2019-07-16 02:50:56.000 197 33827.74 281.74 17119.50 88888.00 2019-07-16 02:50:57.000 197 33827.73 281.73 17119.47 88888.00 2019-07-16 02:50:58.000 197 33827.67 281.74 17119.49 88888.00 2019-07-16 02:50:59.000 197 33827.69 281.74 17119.51 88888.00 2019-07-16 02:51:00.000 197 33827.68 281.67 17119.46 37913.82 2019-07-16 02:51:01.000 197 33827.70 281.66 17119.47 88888.00 2019-07-16 02:51:02.000 197 33827.71 281.66 17119.45 88888.00 2019-07-16 02:51:03.000 197 33827.72 281.64 17119.44 88888.00 2019-07-16 02:51:04.000 197 33827.75 281.64 17119.45 88888.00 2019-07-16 02:51:05.000 197 33827.74 281.64 17119.45 37913.96 2019-07-16 02:51:06.000 197 33827.76 281.61 17119.44 88888.00 2019-07-16 02:51:07.000 197 33827.78 281.60 17119.45 88888.00 2019-07-16 02:51:08.000 197 33827.74 281.63 17119.42 88888.00 2019-07-16 02:51:09.000 197 33827.74 281.64 17119.40 88888.00 2019-07-16 02:51:10.000 197 33827.73 281.63 17119.38 37913.94 2019-07-16 02:51:11.000 197 33827.73 281.63 17119.39 88888.00 2019-07-16 02:51:12.000 197 33827.76 281.59 17119.40 88888.00 2019-07-16 02:51:13.000 197 33827.75 281.60 17119.42 88888.00 2019-07-16 02:51:14.000 197 33827.77 281.56 17119.44 88888.00 2019-07-16 02:51:15.000 197 33827.77 281.59 17119.45 37914.04 2019-07-16 02:51:16.000 197 33827.77 281.57 17119.49 88888.00 2019-07-16 02:51:17.000 197 33827.79 281.62 17119.43 88888.00 2019-07-16 02:51:18.000 197 33827.80 281.60 17119.41 88888.00 2019-07-16 02:51:19.000 197 33827.77 281.58 17119.44 88888.00 2019-07-16 02:51:20.000 197 33827.80 281.58 17119.43 37914.01 2019-07-16 02:51:21.000 197 33827.81 281.59 17119.46 88888.00 2019-07-16 02:51:22.000 197 33827.80 281.58 17119.48 88888.00 2019-07-16 02:51:23.000 197 33827.84 281.58 17119.47 88888.00 2019-07-16 02:51:24.000 197 33827.82 281.58 17119.45 88888.00 2019-07-16 02:51:25.000 197 33827.80 281.54 17119.43 37913.97 2019-07-16 02:51:26.000 197 33827.81 281.57 17119.37 88888.00 2019-07-16 02:51:27.000 197 33827.79 281.57 17119.40 88888.00 2019-07-16 02:51:28.000 197 33827.77 281.51 17119.38 88888.00 2019-07-16 02:51:29.000 197 33827.81 281.52 17119.39 88888.00 2019-07-16 02:51:30.000 197 33827.82 281.54 17119.43 37913.95 2019-07-16 02:51:31.000 197 33827.80 281.56 17119.44 88888.00 2019-07-16 02:51:32.000 197 33827.81 281.57 17119.43 88888.00 2019-07-16 02:51:33.000 197 33827.83 281.57 17119.45 88888.00 2019-07-16 02:51:34.000 197 33827.83 281.61 17119.44 88888.00 2019-07-16 02:51:35.000 197 33827.86 281.58 17119.45 37914.04 2019-07-16 02:51:36.000 197 33827.88 281.59 17119.42 88888.00 2019-07-16 02:51:37.000 197 33827.91 281.61 17119.41 88888.00 2019-07-16 02:51:38.000 197 33827.91 281.61 17119.38 88888.00 2019-07-16 02:51:39.000 197 33827.91 281.57 17119.37 88888.00 2019-07-16 02:51:40.000 197 33827.91 281.57 17119.38 37914.03 2019-07-16 02:51:41.000 197 33827.92 281.60 17119.38 88888.00 2019-07-16 02:51:42.000 197 33827.91 281.62 17119.41 88888.00 2019-07-16 02:51:43.000 197 33827.90 281.64 17119.40 88888.00 2019-07-16 02:51:44.000 197 33827.92 281.62 17119.42 88888.00 2019-07-16 02:51:45.000 197 33827.91 281.66 17119.43 37914.02 2019-07-16 02:51:46.000 197 33827.95 281.66 17119.41 88888.00 2019-07-16 02:51:47.000 197 33827.97 281.62 17119.38 88888.00 2019-07-16 02:51:48.000 197 33827.96 281.62 17119.39 88888.00 2019-07-16 02:51:49.000 197 33827.95 281.62 17119.39 88888.00 2019-07-16 02:51:50.000 197 33827.96 281.63 17119.37 37914.12 2019-07-16 02:51:51.000 197 33827.99 281.60 17119.35 88888.00 2019-07-16 02:51:52.000 197 33828.01 281.60 17119.38 88888.00 2019-07-16 02:51:53.000 197 33827.99 281.61 17119.37 88888.00 2019-07-16 02:51:54.000 197 33827.99 281.64 17119.39 88888.00 2019-07-16 02:51:55.000 197 33827.99 281.62 17119.40 37914.04 2019-07-16 02:51:56.000 197 33827.96 281.59 17119.36 88888.00 2019-07-16 02:51:57.000 197 33828.01 281.57 17119.37 88888.00 2019-07-16 02:51:58.000 197 33828.02 281.57 17119.37 88888.00 2019-07-16 02:51:59.000 197 33828.04 281.59 17119.36 88888.00 2019-07-16 02:52:00.000 197 33828.00 281.57 17119.37 37914.12 2019-07-16 02:52:01.000 197 33827.99 281.59 17119.40 88888.00 2019-07-16 02:52:02.000 197 33827.96 281.59 17119.40 88888.00 2019-07-16 02:52:03.000 197 33827.99 281.59 17119.39 88888.00 2019-07-16 02:52:04.000 197 33827.97 281.59 17119.39 88888.00 2019-07-16 02:52:05.000 197 33828.03 281.58 17119.39 37914.19 2019-07-16 02:52:06.000 197 33828.03 281.57 17119.37 88888.00 2019-07-16 02:52:07.000 197 33828.03 281.56 17119.38 88888.00 2019-07-16 02:52:08.000 197 33828.02 281.56 17119.39 88888.00 2019-07-16 02:52:09.000 197 33828.02 281.59 17119.39 88888.00 2019-07-16 02:52:10.000 197 33828.01 281.56 17119.36 37914.05 2019-07-16 02:52:11.000 197 33828.03 281.57 17119.33 88888.00 2019-07-16 02:52:12.000 197 33828.04 281.57 17119.32 88888.00 2019-07-16 02:52:13.000 197 33828.01 281.54 17119.32 88888.00 2019-07-16 02:52:14.000 197 33828.01 281.58 17119.36 88888.00 2019-07-16 02:52:15.000 197 33828.03 281.58 17119.39 37914.06 2019-07-16 02:52:16.000 197 33827.97 281.57 17119.40 88888.00 2019-07-16 02:52:17.000 197 33827.96 281.61 17119.42 88888.00 2019-07-16 02:52:18.000 197 33827.97 281.64 17119.43 88888.00 2019-07-16 02:52:19.000 197 33827.97 281.63 17119.44 88888.00 2019-07-16 02:52:20.000 197 33827.94 281.58 17119.43 37914.12 2019-07-16 02:52:21.000 197 33827.94 281.56 17119.43 88888.00 2019-07-16 02:52:22.000 197 33827.89 281.54 17119.41 88888.00 2019-07-16 02:52:23.000 197 33827.92 281.50 17119.43 88888.00 2019-07-16 02:52:24.000 197 33827.95 281.53 17119.45 88888.00 2019-07-16 02:52:25.000 197 33827.95 281.57 17119.45 37914.15 2019-07-16 02:52:26.000 197 33827.89 281.60 17119.46 88888.00 2019-07-16 02:52:27.000 197 33827.88 281.61 17119.46 88888.00 2019-07-16 02:52:28.000 197 33827.92 281.62 17119.45 88888.00 2019-07-16 02:52:29.000 197 33827.95 281.62 17119.47 88888.00 2019-07-16 02:52:30.000 197 33827.95 281.58 17119.43 37914.05 2019-07-16 02:52:31.000 197 33827.99 281.57 17119.47 88888.00 2019-07-16 02:52:32.000 197 33828.01 281.58 17119.46 88888.00 2019-07-16 02:52:33.000 197 33827.95 281.55 17119.43 88888.00 2019-07-16 02:52:34.000 197 33827.93 281.56 17119.41 88888.00 2019-07-16 02:52:35.000 197 33827.93 281.57 17119.43 37914.07 2019-07-16 02:52:36.000 197 33827.93 281.58 17119.44 88888.00 2019-07-16 02:52:37.000 197 33827.94 281.59 17119.47 88888.00 2019-07-16 02:52:38.000 197 33827.91 281.60 17119.45 88888.00 2019-07-16 02:52:39.000 197 33827.92 281.57 17119.44 88888.00 2019-07-16 02:52:40.000 197 33827.89 281.63 17119.45 37914.13 2019-07-16 02:52:41.000 197 33827.91 281.62 17119.45 88888.00 2019-07-16 02:52:42.000 197 33827.97 281.57 17119.45 88888.00 2019-07-16 02:52:43.000 197 33827.99 281.58 17119.42 88888.00 2019-07-16 02:52:44.000 197 33828.00 281.59 17119.43 88888.00 2019-07-16 02:52:45.000 197 33828.00 281.56 17119.44 37914.04 2019-07-16 02:52:46.000 197 33828.02 281.58 17119.41 88888.00 2019-07-16 02:52:47.000 197 33828.05 281.63 17119.43 88888.00 2019-07-16 02:52:48.000 197 33828.04 281.63 17119.42 88888.00 2019-07-16 02:52:49.000 197 33828.02 281.63 17119.40 88888.00 2019-07-16 02:52:50.000 197 33828.01 281.62 17119.41 37914.10 2019-07-16 02:52:51.000 197 33828.04 281.59 17119.39 88888.00 2019-07-16 02:52:52.000 197 33828.00 281.60 17119.38 88888.00 2019-07-16 02:52:53.000 197 33828.04 281.58 17119.41 88888.00 2019-07-16 02:52:54.000 197 33828.01 281.64 17119.42 88888.00 2019-07-16 02:52:55.000 197 33828.03 281.68 17119.46 37914.19 2019-07-16 02:52:56.000 197 33828.01 281.67 17119.43 88888.00 2019-07-16 02:52:57.000 197 33828.00 281.63 17119.41 88888.00 2019-07-16 02:52:58.000 197 33828.00 281.63 17119.42 88888.00 2019-07-16 02:52:59.000 197 33828.05 281.62 17119.43 88888.00 2019-07-16 02:53:00.000 197 33828.05 281.63 17119.45 37914.09 2019-07-16 02:53:01.000 197 33828.04 281.61 17119.45 88888.00 2019-07-16 02:53:02.000 197 33828.05 281.57 17119.42 88888.00 2019-07-16 02:53:03.000 197 33828.03 281.57 17119.39 88888.00 2019-07-16 02:53:04.000 197 33828.01 281.57 17119.40 88888.00 2019-07-16 02:53:05.000 197 33828.01 281.53 17119.41 37914.09 2019-07-16 02:53:06.000 197 33828.00 281.47 17119.39 88888.00 2019-07-16 02:53:07.000 197 33828.03 281.52 17119.37 88888.00 2019-07-16 02:53:08.000 197 33828.01 281.54 17119.40 88888.00 2019-07-16 02:53:09.000 197 33828.00 281.53 17119.38 88888.00 2019-07-16 02:53:10.000 197 33827.96 281.53 17119.39 37914.08 2019-07-16 02:53:11.000 197 33827.94 281.53 17119.40 88888.00 2019-07-16 02:53:12.000 197 33827.97 281.49 17119.44 88888.00 2019-07-16 02:53:13.000 197 33827.97 281.50 17119.44 88888.00 2019-07-16 02:53:14.000 197 33827.94 281.49 17119.45 88888.00 2019-07-16 02:53:15.000 197 33827.98 281.44 17119.43 37914.08 2019-07-16 02:53:16.000 197 33827.97 281.42 17119.41 88888.00 2019-07-16 02:53:17.000 197 33827.95 281.39 17119.41 88888.00 2019-07-16 02:53:18.000 197 33827.97 281.36 17119.37 88888.00 2019-07-16 02:53:19.000 197 33828.01 281.34 17119.41 88888.00 2019-07-16 02:53:20.000 197 33828.01 281.31 17119.45 37914.15 2019-07-16 02:53:21.000 197 33827.99 281.32 17119.43 88888.00 2019-07-16 02:53:22.000 197 33827.98 281.35 17119.43 88888.00 2019-07-16 02:53:23.000 197 33827.98 281.36 17119.48 88888.00 2019-07-16 02:53:24.000 197 33828.01 281.36 17119.49 88888.00 2019-07-16 02:53:25.000 197 33828.01 281.35 17119.47 37914.07 2019-07-16 02:53:26.000 197 33828.01 281.35 17119.50 88888.00 2019-07-16 02:53:27.000 197 33828.02 281.35 17119.51 88888.00 2019-07-16 02:53:28.000 197 33828.03 281.35 17119.51 88888.00 2019-07-16 02:53:29.000 197 33828.01 281.35 17119.48 88888.00 2019-07-16 02:53:30.000 197 33827.99 281.32 17119.48 37914.16 2019-07-16 02:53:31.000 197 33828.04 281.33 17119.53 88888.00 2019-07-16 02:53:32.000 197 33828.06 281.34 17119.50 88888.00 2019-07-16 02:53:33.000 197 33828.04 281.33 17119.47 88888.00 2019-07-16 02:53:34.000 197 33828.05 281.35 17119.46 88888.00 2019-07-16 02:53:35.000 197 33828.07 281.35 17119.45 37914.10 2019-07-16 02:53:36.000 197 33828.08 281.35 17119.45 88888.00 2019-07-16 02:53:37.000 197 33828.09 281.31 17119.41 88888.00 2019-07-16 02:53:38.000 197 33828.10 281.30 17119.40 88888.00 2019-07-16 02:53:39.000 197 33828.14 281.33 17119.41 88888.00 2019-07-16 02:53:40.000 197 33828.16 281.36 17119.36 37914.25 2019-07-16 02:53:41.000 197 33828.14 281.39 17119.39 88888.00 2019-07-16 02:53:42.000 197 33828.18 281.35 17119.40 88888.00 2019-07-16 02:53:43.000 197 33828.20 281.33 17119.35 88888.00 2019-07-16 02:53:44.000 197 33828.25 281.33 17119.34 88888.00 2019-07-16 02:53:45.000 197 33828.27 281.35 17119.35 37914.39 2019-07-16 02:53:46.000 197 33828.31 281.32 17119.37 88888.00 2019-07-16 02:53:47.000 197 33828.27 281.31 17119.35 88888.00 2019-07-16 02:53:48.000 197 33828.29 281.28 17119.32 88888.00 2019-07-16 02:53:49.000 197 33828.30 281.26 17119.33 88888.00 2019-07-16 02:53:50.000 197 33828.33 281.28 17119.34 37914.29 2019-07-16 02:53:51.000 197 33828.36 281.31 17119.36 88888.00 2019-07-16 02:53:52.000 197 33828.31 281.27 17119.35 88888.00 2019-07-16 02:53:53.000 197 33828.31 281.24 17119.39 88888.00 2019-07-16 02:53:54.000 197 33828.30 281.20 17119.36 88888.00 2019-07-16 02:53:55.000 197 33828.31 281.19 17119.33 37914.45 2019-07-16 02:53:56.000 197 33828.33 281.16 17119.31 88888.00 2019-07-16 02:53:57.000 197 33828.34 281.14 17119.35 88888.00 2019-07-16 02:53:58.000 197 33828.32 281.13 17119.35 88888.00 2019-07-16 02:53:59.000 197 33828.30 281.15 17119.35 88888.00 2019-07-16 02:54:00.000 197 33828.28 281.11 17119.34 37914.39 2019-07-16 02:54:01.000 197 33828.32 281.10 17119.39 88888.00 2019-07-16 02:54:02.000 197 33828.31 281.08 17119.36 88888.00 2019-07-16 02:54:03.000 197 33828.33 281.11 17119.34 88888.00 2019-07-16 02:54:04.000 197 33828.38 281.13 17119.33 88888.00 2019-07-16 02:54:05.000 197 33828.43 281.18 17119.35 37914.42 2019-07-16 02:54:06.000 197 33828.40 281.15 17119.36 88888.00 2019-07-16 02:54:07.000 197 33828.38 281.12 17119.36 88888.00 2019-07-16 02:54:08.000 197 33828.43 281.14 17119.35 88888.00 2019-07-16 02:54:09.000 197 33828.44 281.18 17119.35 88888.00 2019-07-16 02:54:10.000 197 33828.42 281.19 17119.30 37914.51 2019-07-16 02:54:11.000 197 33828.40 281.16 17119.30 88888.00 2019-07-16 02:54:12.000 197 33828.36 281.13 17119.34 88888.00 2019-07-16 02:54:13.000 197 33828.39 281.07 17119.31 88888.00 2019-07-16 02:54:14.000 197 33828.41 281.07 17119.35 88888.00 2019-07-16 02:54:15.000 197 33828.42 281.08 17119.37 37914.49 2019-07-16 02:54:16.000 197 33828.43 281.10 17119.38 88888.00 2019-07-16 02:54:17.000 197 33828.45 281.07 17119.37 88888.00 2019-07-16 02:54:18.000 197 33828.43 281.09 17119.37 88888.00 2019-07-16 02:54:19.000 197 33828.41 281.07 17119.39 88888.00 2019-07-16 02:54:20.000 197 33828.34 281.08 17119.41 37914.54 2019-07-16 02:54:21.000 197 33828.32 281.08 17119.42 88888.00 2019-07-16 02:54:22.000 197 33828.35 281.05 17119.41 88888.00 2019-07-16 02:54:23.000 197 33828.31 281.05 17119.39 88888.00 2019-07-16 02:54:24.000 197 33828.32 281.07 17119.43 88888.00 2019-07-16 02:54:25.000 197 33828.34 281.05 17119.43 37914.43 2019-07-16 02:54:26.000 197 33828.35 281.03 17119.40 88888.00 2019-07-16 02:54:27.000 197 33828.31 281.03 17119.44 88888.00 2019-07-16 02:54:28.000 197 33828.31 281.00 17119.42 88888.00 2019-07-16 02:54:29.000 197 33828.27 281.01 17119.41 88888.00 2019-07-16 02:54:30.000 197 33828.29 281.05 17119.44 37914.43 2019-07-16 02:54:31.000 197 33828.30 281.04 17119.40 88888.00 2019-07-16 02:54:32.000 197 33828.29 281.04 17119.42 88888.00 2019-07-16 02:54:33.000 197 33828.27 281.02 17119.42 88888.00 2019-07-16 02:54:34.000 197 33828.28 280.95 17119.42 88888.00 2019-07-16 02:54:35.000 197 33828.26 280.97 17119.46 37914.41 2019-07-16 02:54:36.000 197 33828.26 280.97 17119.43 88888.00 2019-07-16 02:54:37.000 197 33828.27 280.94 17119.41 88888.00 2019-07-16 02:54:38.000 197 33828.23 280.93 17119.41 88888.00 2019-07-16 02:54:39.000 197 33828.20 280.93 17119.38 88888.00 2019-07-16 02:54:40.000 197 33828.16 280.93 17119.37 37914.31 2019-07-16 02:54:41.000 197 33828.15 280.94 17119.36 88888.00 2019-07-16 02:54:42.000 197 33828.18 280.94 17119.34 88888.00 2019-07-16 02:54:43.000 197 33828.17 280.91 17119.36 88888.00 2019-07-16 02:54:44.000 197 33828.15 280.92 17119.37 88888.00 2019-07-16 02:54:45.000 197 33828.11 280.90 17119.36 37914.32 2019-07-16 02:54:46.000 197 33828.08 280.91 17119.37 88888.00 2019-07-16 02:54:47.000 197 33828.08 280.94 17119.40 88888.00 2019-07-16 02:54:48.000 197 33828.03 280.92 17119.37 88888.00 2019-07-16 02:54:49.000 197 33828.02 280.90 17119.35 88888.00 2019-07-16 02:54:50.000 197 33828.04 280.91 17119.35 37914.23 2019-07-16 02:54:51.000 197 33828.03 280.91 17119.39 88888.00 2019-07-16 02:54:52.000 197 33828.05 280.90 17119.40 88888.00 2019-07-16 02:54:53.000 197 33828.07 280.91 17119.41 88888.00 2019-07-16 02:54:54.000 197 33828.05 280.95 17119.44 88888.00 2019-07-16 02:54:55.000 197 33828.02 280.95 17119.43 37914.15 2019-07-16 02:54:56.000 197 33828.05 280.93 17119.45 88888.00 2019-07-16 02:54:57.000 197 33828.07 280.94 17119.44 88888.00 2019-07-16 02:54:58.000 197 33828.08 280.92 17119.44 88888.00 2019-07-16 02:54:59.000 197 33828.09 280.93 17119.43 88888.00 2019-07-16 02:55:00.000 197 33828.09 280.98 17119.41 37914.24 2019-07-16 02:55:01.000 197 33828.09 280.97 17119.42 88888.00 2019-07-16 02:55:02.000 197 33828.10 280.92 17119.37 88888.00 2019-07-16 02:55:03.000 197 33828.12 280.94 17119.39 88888.00 2019-07-16 02:55:04.000 197 33828.15 280.97 17119.41 88888.00 2019-07-16 02:55:05.000 197 33828.13 280.96 17119.36 37914.29 2019-07-16 02:55:06.000 197 33828.11 280.93 17119.38 88888.00 2019-07-16 02:55:07.000 197 33828.15 280.95 17119.39 88888.00 2019-07-16 02:55:08.000 197 33828.18 280.90 17119.38 88888.00 2019-07-16 02:55:09.000 197 33828.16 280.92 17119.39 88888.00 2019-07-16 02:55:10.000 197 33828.18 280.90 17119.39 37914.34 2019-07-16 02:55:11.000 197 33828.20 280.86 17119.41 88888.00 2019-07-16 02:55:12.000 197 33828.21 280.89 17119.41 88888.00 2019-07-16 02:55:13.000 197 33828.19 280.96 17119.41 88888.00 2019-07-16 02:55:14.000 197 33828.15 280.95 17119.44 88888.00 2019-07-16 02:55:15.000 197 33828.10 280.92 17119.43 37914.22 2019-07-16 02:55:16.000 197 33828.06 280.94 17119.45 88888.00 2019-07-16 02:55:17.000 197 33828.06 281.02 17119.45 88888.00 2019-07-16 02:55:18.000 197 33828.04 280.99 17119.42 88888.00 2019-07-16 02:55:19.000 197 33828.03 280.99 17119.41 88888.00 2019-07-16 02:55:20.000 197 33828.02 281.01 17119.42 37914.17 2019-07-16 02:55:21.000 197 33828.01 280.97 17119.40 88888.00 2019-07-16 02:55:22.000 197 33828.00 280.95 17119.39 88888.00 2019-07-16 02:55:23.000 197 33827.99 280.98 17119.42 88888.00 2019-07-16 02:55:24.000 197 33828.03 280.99 17119.43 88888.00 2019-07-16 02:55:25.000 197 33828.00 280.98 17119.43 37914.14 2019-07-16 02:55:26.000 197 33827.99 280.98 17119.44 88888.00 2019-07-16 02:55:27.000 197 33828.00 280.99 17119.40 88888.00 2019-07-16 02:55:28.000 197 33828.03 280.96 17119.43 88888.00 2019-07-16 02:55:29.000 197 33828.02 280.94 17119.48 88888.00 2019-07-16 02:55:30.000 197 33828.00 280.94 17119.46 37914.17 2019-07-16 02:55:31.000 197 33827.99 280.96 17119.43 88888.00 2019-07-16 02:55:32.000 197 33828.00 280.97 17119.43 88888.00 2019-07-16 02:55:33.000 197 33828.03 280.99 17119.48 88888.00 2019-07-16 02:55:34.000 197 33828.02 280.99 17119.45 88888.00 2019-07-16 02:55:35.000 197 33828.01 281.03 17119.42 37914.15 2019-07-16 02:55:36.000 197 33828.02 281.03 17119.43 88888.00 2019-07-16 02:55:37.000 197 33828.01 281.00 17119.39 88888.00 2019-07-16 02:55:38.000 197 33828.04 280.98 17119.42 88888.00 2019-07-16 02:55:39.000 197 33828.02 280.96 17119.43 88888.00 2019-07-16 02:55:40.000 197 33827.99 280.98 17119.45 37914.18 2019-07-16 02:55:41.000 197 33828.00 280.97 17119.42 88888.00 2019-07-16 02:55:42.000 197 33828.02 280.97 17119.36 88888.00 2019-07-16 02:55:43.000 197 33828.05 280.93 17119.38 88888.00 2019-07-16 02:55:44.000 197 33828.08 280.92 17119.41 88888.00 2019-07-16 02:55:45.000 197 33828.08 280.95 17119.39 37914.18 2019-07-16 02:55:46.000 197 33828.13 280.95 17119.40 88888.00 2019-07-16 02:55:47.000 197 33828.11 280.92 17119.37 88888.00 2019-07-16 02:55:48.000 197 33828.10 280.91 17119.33 88888.00 2019-07-16 02:55:49.000 197 33828.13 280.86 17119.32 88888.00 2019-07-16 02:55:50.000 197 33828.15 280.82 17119.34 37914.28 2019-07-16 02:55:51.000 197 33828.13 280.85 17119.34 88888.00 2019-07-16 02:55:52.000 197 33828.14 280.87 17119.34 88888.00 2019-07-16 02:55:53.000 197 33828.19 280.86 17119.36 88888.00 2019-07-16 02:55:54.000 197 33828.22 280.89 17119.39 88888.00 2019-07-16 02:55:55.000 197 33828.22 280.94 17119.42 37914.23 2019-07-16 02:55:56.000 197 33828.26 280.94 17119.40 88888.00 2019-07-16 02:55:57.000 197 33828.29 280.89 17119.40 88888.00 2019-07-16 02:55:58.000 197 33828.29 280.87 17119.39 88888.00 2019-07-16 02:55:59.000 197 33828.27 280.83 17119.44 88888.00 2019-07-16 02:56:00.000 197 33828.29 280.83 17119.40 37914.42 2019-07-16 02:56:01.000 197 33828.31 280.85 17119.39 88888.00 2019-07-16 02:56:02.000 197 33828.31 280.89 17119.38 88888.00 2019-07-16 02:56:03.000 197 33828.33 280.88 17119.41 88888.00 2019-07-16 02:56:04.000 197 33828.32 280.86 17119.38 88888.00 2019-07-16 02:56:05.000 197 33828.32 280.85 17119.36 37914.39 2019-07-16 02:56:06.000 197 33828.30 280.86 17119.33 88888.00 2019-07-16 02:56:07.000 197 33828.31 280.86 17119.33 88888.00 2019-07-16 02:56:08.000 197 33828.31 280.85 17119.39 88888.00 2019-07-16 02:56:09.000 197 33828.31 280.83 17119.40 88888.00 2019-07-16 02:56:10.000 197 33828.31 280.81 17119.39 37914.42 2019-07-16 02:56:11.000 197 33828.31 280.82 17119.36 88888.00 2019-07-16 02:56:12.000 197 33828.28 280.80 17119.38 88888.00 2019-07-16 02:56:13.000 197 33828.28 280.78 17119.38 88888.00 2019-07-16 02:56:14.000 197 33828.33 280.82 17119.40 88888.00 2019-07-16 02:56:15.000 197 33828.33 280.83 17119.43 37914.38 2019-07-16 02:56:16.000 197 33828.33 280.80 17119.43 88888.00 2019-07-16 02:56:17.000 197 33828.28 280.76 17119.42 88888.00 2019-07-16 02:56:18.000 197 33828.26 280.77 17119.40 88888.00 2019-07-16 02:56:19.000 197 33828.29 280.84 17119.42 88888.00 2019-07-16 02:56:20.000 197 33828.28 280.81 17119.41 37914.37 2019-07-16 02:56:21.000 197 33828.26 280.81 17119.42 88888.00 2019-07-16 02:56:22.000 197 33828.24 280.82 17119.47 88888.00 2019-07-16 02:56:23.000 197 33828.24 280.80 17119.47 88888.00 2019-07-16 02:56:24.000 197 33828.24 280.80 17119.46 88888.00 2019-07-16 02:56:25.000 197 33828.30 280.80 17119.43 37914.41 2019-07-16 02:56:26.000 197 33828.28 280.81 17119.43 88888.00 2019-07-16 02:56:27.000 197 33828.26 280.78 17119.40 88888.00 2019-07-16 02:56:28.000 197 33828.24 280.74 17119.39 88888.00 2019-07-16 02:56:29.000 197 33828.26 280.72 17119.43 88888.00 2019-07-16 02:56:30.000 197 33828.26 280.72 17119.45 37914.40 2019-07-16 02:56:31.000 197 33828.29 280.73 17119.45 88888.00 2019-07-16 02:56:32.000 197 33828.27 280.80 17119.43 88888.00 2019-07-16 02:56:33.000 197 33828.26 280.79 17119.43 88888.00 2019-07-16 02:56:34.000 197 33828.29 280.82 17119.45 88888.00 2019-07-16 02:56:35.000 197 33828.30 280.79 17119.40 37914.49 2019-07-16 02:56:36.000 197 33828.32 280.77 17119.41 88888.00 2019-07-16 02:56:37.000 197 33828.35 280.74 17119.41 88888.00 2019-07-16 02:56:38.000 197 33828.37 280.68 17119.41 88888.00 2019-07-16 02:56:39.000 197 33828.40 280.67 17119.41 88888.00 2019-07-16 02:56:40.000 197 33828.42 280.69 17119.42 37914.57 2019-07-16 02:56:41.000 197 33828.37 280.70 17119.42 88888.00 2019-07-16 02:56:42.000 197 33828.38 280.66 17119.44 88888.00 2019-07-16 02:56:43.000 197 33828.39 280.64 17119.46 88888.00 2019-07-16 02:56:44.000 197 33828.36 280.64 17119.45 88888.00 2019-07-16 02:56:45.000 197 33828.35 280.66 17119.43 37914.55 2019-07-16 02:56:46.000 197 33828.38 280.66 17119.42 88888.00 2019-07-16 02:56:47.000 197 33828.41 280.66 17119.43 88888.00 2019-07-16 02:56:48.000 197 33828.44 280.65 17119.46 88888.00 2019-07-16 02:56:49.000 197 33828.42 280.65 17119.47 88888.00 2019-07-16 02:56:50.000 197 33828.40 280.62 17119.47 37914.58 2019-07-16 02:56:51.000 197 33828.43 280.63 17119.46 88888.00 2019-07-16 02:56:52.000 197 33828.41 280.63 17119.49 88888.00 2019-07-16 02:56:53.000 197 33828.45 280.65 17119.48 88888.00 2019-07-16 02:56:54.000 197 33828.44 280.64 17119.47 88888.00 2019-07-16 02:56:55.000 197 33828.47 280.65 17119.45 37914.63 2019-07-16 02:56:56.000 197 33828.46 280.59 17119.43 88888.00 2019-07-16 02:56:57.000 197 33828.45 280.60 17119.43 88888.00 2019-07-16 02:56:58.000 197 33828.42 280.61 17119.46 88888.00 2019-07-16 02:56:59.000 197 33828.45 280.66 17119.50 88888.00 2019-07-16 02:57:00.000 197 33828.43 280.68 17119.46 37914.69 2019-07-16 02:57:01.000 197 33828.40 280.66 17119.42 88888.00 2019-07-16 02:57:02.000 197 33828.37 280.67 17119.43 88888.00 2019-07-16 02:57:03.000 197 33828.37 280.65 17119.43 88888.00 2019-07-16 02:57:04.000 197 33828.36 280.68 17119.50 88888.00 2019-07-16 02:57:05.000 197 33828.34 280.70 17119.47 37914.62 2019-07-16 02:57:06.000 197 33828.35 280.71 17119.44 88888.00 2019-07-16 02:57:07.000 197 33828.34 280.71 17119.48 88888.00 2019-07-16 02:57:08.000 197 33828.37 280.70 17119.53 88888.00 2019-07-16 02:57:09.000 197 33828.37 280.71 17119.53 88888.00 2019-07-16 02:57:10.000 197 33828.32 280.71 17119.49 37914.55 2019-07-16 02:57:11.000 197 33828.28 280.73 17119.47 88888.00 2019-07-16 02:57:12.000 197 33828.24 280.73 17119.47 88888.00 2019-07-16 02:57:13.000 197 33828.21 280.71 17119.48 88888.00 2019-07-16 02:57:14.000 197 33828.20 280.69 17119.51 88888.00 2019-07-16 02:57:15.000 197 33828.17 280.69 17119.51 37914.49 2019-07-16 02:57:16.000 197 33828.16 280.71 17119.46 88888.00 2019-07-16 02:57:17.000 197 33828.15 280.75 17119.51 88888.00 2019-07-16 02:57:18.000 197 33828.14 280.73 17119.52 88888.00 2019-07-16 02:57:19.000 197 33828.16 280.72 17119.55 88888.00 2019-07-16 02:57:20.000 197 33828.13 280.68 17119.53 37914.29 2019-07-16 02:57:21.000 197 33828.10 280.68 17119.54 88888.00 2019-07-16 02:57:22.000 197 33828.07 280.71 17119.56 88888.00 2019-07-16 02:57:23.000 197 33828.06 280.73 17119.52 88888.00 2019-07-16 02:57:24.000 197 33828.00 280.70 17119.52 88888.00 2019-07-16 02:57:25.000 197 33827.97 280.73 17119.52 37914.31 2019-07-16 02:57:26.000 197 33827.99 280.79 17119.50 88888.00 2019-07-16 02:57:27.000 197 33828.04 280.82 17119.52 88888.00 2019-07-16 02:57:28.000 197 33828.01 280.80 17119.53 88888.00 2019-07-16 02:57:29.000 197 33827.99 280.82 17119.53 88888.00 2019-07-16 02:57:30.000 197 33827.97 280.84 17119.55 37914.18 2019-07-16 02:57:31.000 197 33827.97 280.86 17119.57 88888.00 2019-07-16 02:57:32.000 197 33827.92 280.83 17119.58 88888.00 2019-07-16 02:57:33.000 197 33827.88 280.82 17119.58 88888.00 2019-07-16 02:57:34.000 197 33827.89 280.86 17119.55 88888.00 2019-07-16 02:57:35.000 197 33827.88 280.84 17119.55 37914.08 2019-07-16 02:57:36.000 197 33827.87 280.82 17119.53 88888.00 2019-07-16 02:57:37.000 197 33827.85 280.78 17119.50 88888.00 2019-07-16 02:57:38.000 197 33827.81 280.85 17119.46 88888.00 2019-07-16 02:57:39.000 197 33827.81 280.86 17119.49 88888.00 2019-07-16 02:57:40.000 197 33827.81 280.91 17119.53 37914.07 2019-07-16 02:57:41.000 197 33827.78 280.88 17119.52 88888.00 2019-07-16 02:57:42.000 197 33827.78 280.88 17119.53 88888.00 2019-07-16 02:57:43.000 197 33827.81 280.91 17119.51 88888.00 2019-07-16 02:57:44.000 197 33827.82 280.94 17119.49 88888.00 2019-07-16 02:57:45.000 197 33827.78 280.95 17119.47 37914.03 2019-07-16 02:57:46.000 197 33827.73 280.90 17119.48 88888.00 2019-07-16 02:57:47.000 197 33827.70 280.89 17119.50 88888.00 2019-07-16 02:57:48.000 197 33827.70 280.88 17119.52 88888.00 2019-07-16 02:57:49.000 197 33827.73 280.86 17119.53 88888.00 2019-07-16 02:57:50.000 197 33827.73 280.90 17119.57 37913.96 2019-07-16 02:57:51.000 197 33827.74 280.92 17119.62 88888.00 2019-07-16 02:57:52.000 197 33827.76 280.89 17119.61 88888.00 2019-07-16 02:57:53.000 197 33827.78 280.89 17119.62 88888.00 2019-07-16 02:57:54.000 197 33827.74 280.91 17119.62 88888.00 2019-07-16 02:57:55.000 197 33827.71 280.91 17119.58 37913.90 2019-07-16 02:57:56.000 197 33827.70 280.91 17119.60 88888.00 2019-07-16 02:57:57.000 197 33827.70 280.90 17119.60 88888.00 2019-07-16 02:57:58.000 197 33827.71 280.87 17119.58 88888.00 2019-07-16 02:57:59.000 197 33827.71 280.85 17119.53 88888.00 2019-07-16 02:58:00.000 197 33827.71 280.88 17119.56 37913.98 2019-07-16 02:58:01.000 197 33827.68 280.85 17119.57 88888.00 2019-07-16 02:58:02.000 197 33827.68 280.85 17119.57 88888.00 2019-07-16 02:58:03.000 197 33827.71 280.84 17119.55 88888.00 2019-07-16 02:58:04.000 197 33827.71 280.88 17119.56 88888.00 2019-07-16 02:58:05.000 197 33827.70 280.88 17119.52 37913.93 2019-07-16 02:58:06.000 197 33827.69 280.90 17119.52 88888.00 2019-07-16 02:58:07.000 197 33827.70 280.91 17119.54 88888.00 2019-07-16 02:58:08.000 197 33827.72 280.84 17119.51 88888.00 2019-07-16 02:58:09.000 197 33827.75 280.82 17119.54 88888.00 2019-07-16 02:58:10.000 197 33827.73 280.83 17119.57 37913.93 2019-07-16 02:58:11.000 197 33827.76 280.88 17119.55 88888.00 2019-07-16 02:58:12.000 197 33827.76 280.82 17119.52 88888.00 2019-07-16 02:58:13.000 197 33827.76 280.78 17119.51 88888.00 2019-07-16 02:58:14.000 197 33827.79 280.81 17119.49 88888.00 2019-07-16 02:58:15.000 197 33827.83 280.83 17119.53 37914.10 2019-07-16 02:58:16.000 197 33827.89 280.88 17119.51 88888.00 2019-07-16 02:58:17.000 197 33827.87 280.84 17119.53 88888.00 2019-07-16 02:58:18.000 197 33827.88 280.83 17119.56 88888.00 2019-07-16 02:58:19.000 197 33827.92 280.81 17119.54 88888.00 2019-07-16 02:58:20.000 197 33827.96 280.82 17119.57 37914.17 2019-07-16 02:58:21.000 197 33827.96 280.81 17119.57 88888.00 2019-07-16 02:58:22.000 197 33827.98 280.81 17119.59 88888.00 2019-07-16 02:58:23.000 197 33828.04 280.84 17119.59 88888.00 2019-07-16 02:58:24.000 197 33828.05 280.84 17119.55 88888.00 2019-07-16 02:58:25.000 197 33828.06 280.84 17119.57 37914.31 2019-07-16 02:58:26.000 197 33828.09 280.84 17119.57 88888.00 2019-07-16 02:58:27.000 197 33828.06 280.83 17119.56 88888.00 2019-07-16 02:58:28.000 197 33828.08 280.81 17119.56 88888.00 2019-07-16 02:58:29.000 197 33828.12 280.78 17119.54 88888.00 2019-07-16 02:58:30.000 197 33828.14 280.82 17119.52 37914.41 2019-07-16 02:58:31.000 197 33828.12 280.78 17119.54 88888.00 2019-07-16 02:58:32.000 197 33828.10 280.74 17119.53 88888.00 2019-07-16 02:58:33.000 197 33828.06 280.71 17119.51 88888.00 2019-07-16 02:58:34.000 197 33828.03 280.68 17119.50 88888.00 2019-07-16 02:58:35.000 197 33828.05 280.70 17119.52 37914.33 2019-07-16 02:58:36.000 197 33828.08 280.70 17119.48 88888.00 2019-07-16 02:58:37.000 197 33828.09 280.68 17119.48 88888.00 2019-07-16 02:58:38.000 197 33828.12 280.70 17119.50 88888.00 2019-07-16 02:58:39.000 197 33828.11 280.69 17119.51 88888.00 2019-07-16 02:58:40.000 197 33828.08 280.67 17119.50 37914.31 2019-07-16 02:58:41.000 197 33828.03 280.64 17119.48 88888.00 2019-07-16 02:58:42.000 197 33828.01 280.66 17119.49 88888.00 2019-07-16 02:58:43.000 197 33828.00 280.64 17119.48 88888.00 2019-07-16 02:58:44.000 197 33828.00 280.65 17119.49 88888.00 2019-07-16 02:58:45.000 197 33828.02 280.65 17119.49 37914.24 2019-07-16 02:58:46.000 197 33827.98 280.69 17119.49 88888.00 2019-07-16 02:58:47.000 197 33827.96 280.67 17119.50 88888.00 2019-07-16 02:58:48.000 197 33827.95 280.62 17119.51 88888.00 2019-07-16 02:58:49.000 197 33827.97 280.61 17119.52 88888.00 2019-07-16 02:58:50.000 197 33827.99 280.61 17119.55 37914.20 2019-07-16 02:58:51.000 197 33827.98 280.61 17119.56 88888.00 2019-07-16 02:58:52.000 197 33827.97 280.59 17119.56 88888.00 2019-07-16 02:58:53.000 197 33827.95 280.58 17119.59 88888.00 2019-07-16 02:58:54.000 197 33827.97 280.57 17119.58 88888.00 2019-07-16 02:58:55.000 197 33827.98 280.57 17119.55 37914.24 2019-07-16 02:58:56.000 197 33827.98 280.60 17119.54 88888.00 2019-07-16 02:58:57.000 197 33828.02 280.60 17119.54 88888.00 2019-07-16 02:58:58.000 197 33828.04 280.61 17119.55 88888.00 2019-07-16 02:58:59.000 197 33828.00 280.61 17119.51 88888.00 2019-07-16 02:59:00.000 197 33828.02 280.59 17119.51 37914.28 2019-07-16 02:59:01.000 197 33828.00 280.60 17119.47 88888.00 2019-07-16 02:59:02.000 197 33827.99 280.58 17119.48 88888.00 2019-07-16 02:59:03.000 197 33828.01 280.59 17119.50 88888.00 2019-07-16 02:59:04.000 197 33828.01 280.60 17119.49 88888.00 2019-07-16 02:59:05.000 197 33828.03 280.62 17119.50 37914.27 2019-07-16 02:59:06.000 197 33828.04 280.64 17119.48 88888.00 2019-07-16 02:59:07.000 197 33828.05 280.70 17119.46 88888.00 2019-07-16 02:59:08.000 197 33828.11 280.71 17119.48 88888.00 2019-07-16 02:59:09.000 197 33828.14 280.69 17119.52 88888.00 2019-07-16 02:59:10.000 197 33828.14 280.72 17119.50 37914.37 2019-07-16 02:59:11.000 197 33828.19 280.73 17119.49 88888.00 2019-07-16 02:59:12.000 197 33828.14 280.67 17119.47 88888.00 2019-07-16 02:59:13.000 197 33828.11 280.67 17119.47 88888.00 2019-07-16 02:59:14.000 197 33828.15 280.69 17119.48 88888.00 2019-07-16 02:59:15.000 197 33828.16 280.66 17119.45 37914.36 2019-07-16 02:59:16.000 197 33828.14 280.65 17119.44 88888.00 2019-07-16 02:59:17.000 197 33828.13 280.66 17119.44 88888.00 2019-07-16 02:59:18.000 197 33828.13 280.66 17119.42 88888.00 2019-07-16 02:59:19.000 197 33828.16 280.67 17119.45 88888.00 2019-07-16 02:59:20.000 197 33828.16 280.69 17119.43 37914.42 2019-07-16 02:59:21.000 197 33828.14 280.67 17119.43 88888.00 2019-07-16 02:59:22.000 197 33828.18 280.67 17119.44 88888.00 2019-07-16 02:59:23.000 197 33828.17 280.62 17119.46 88888.00 2019-07-16 02:59:24.000 197 33828.18 280.61 17119.44 88888.00 2019-07-16 02:59:25.000 197 33828.19 280.65 17119.43 37914.38 2019-07-16 02:59:26.000 197 33828.16 280.67 17119.41 88888.00 2019-07-16 02:59:27.000 197 33828.14 280.65 17119.45 88888.00 2019-07-16 02:59:28.000 197 33828.13 280.65 17119.48 88888.00 2019-07-16 02:59:29.000 197 33828.10 280.64 17119.43 88888.00 2019-07-16 02:59:30.000 197 33828.14 280.62 17119.44 37914.33 2019-07-16 02:59:31.000 197 33828.16 280.63 17119.44 88888.00 2019-07-16 02:59:32.000 197 33828.14 280.62 17119.44 88888.00 2019-07-16 02:59:33.000 197 33828.10 280.64 17119.44 88888.00 2019-07-16 02:59:34.000 197 33828.11 280.59 17119.44 88888.00 2019-07-16 02:59:35.000 197 33828.11 280.57 17119.43 37914.26 2019-07-16 02:59:36.000 197 33828.09 280.59 17119.46 88888.00 2019-07-16 02:59:37.000 197 33828.06 280.60 17119.50 88888.00 2019-07-16 02:59:38.000 197 33828.04 280.61 17119.52 88888.00 2019-07-16 02:59:39.000 197 33828.03 280.57 17119.54 88888.00 2019-07-16 02:59:40.000 197 33828.01 280.53 17119.52 37914.17 2019-07-16 02:59:41.000 197 33827.99 280.50 17119.53 88888.00 2019-07-16 02:59:42.000 197 33828.02 280.53 17119.50 88888.00 2019-07-16 02:59:43.000 197 33828.06 280.52 17119.49 88888.00 2019-07-16 02:59:44.000 197 33828.05 280.56 17119.52 88888.00 2019-07-16 02:59:45.000 197 33828.05 280.54 17119.53 37914.21 2019-07-16 02:59:46.000 197 33828.05 280.47 17119.49 88888.00 2019-07-16 02:59:47.000 197 33828.04 280.46 17119.52 88888.00 2019-07-16 02:59:48.000 197 33828.06 280.48 17119.48 88888.00 2019-07-16 02:59:49.000 197 33828.08 280.47 17119.46 88888.00 2019-07-16 02:59:50.000 197 33828.10 280.46 17119.48 37914.20 2019-07-16 02:59:51.000 197 33828.11 280.45 17119.49 88888.00 2019-07-16 02:59:52.000 197 33828.10 280.44 17119.48 88888.00 2019-07-16 02:59:53.000 197 33828.14 280.44 17119.48 88888.00 2019-07-16 02:59:54.000 197 33828.14 280.45 17119.49 88888.00 2019-07-16 02:59:55.000 197 33828.12 280.41 17119.46 37914.30 2019-07-16 02:59:56.000 197 33828.12 280.40 17119.45 88888.00 2019-07-16 02:59:57.000 197 33828.16 280.41 17119.48 88888.00 2019-07-16 02:59:58.000 197 33828.18 280.40 17119.48 88888.00 2019-07-16 02:59:59.000 197 33828.19 280.40 17119.43 88888.00 2019-07-16 03:00:00.000 197 33828.25 280.38 17119.41 37914.39 2019-07-16 03:00:01.000 197 33828.27 280.37 17119.43 88888.00 2019-07-16 03:00:02.000 197 33828.27 280.40 17119.42 88888.00 2019-07-16 03:00:03.000 197 33828.29 280.35 17119.41 88888.00 2019-07-16 03:00:04.000 197 33828.34 280.34 17119.43 88888.00 2019-07-16 03:00:05.000 197 33828.36 280.35 17119.44 37914.55 2019-07-16 03:00:06.000 197 33828.40 280.31 17119.41 88888.00 2019-07-16 03:00:07.000 197 33828.46 280.26 17119.42 88888.00 2019-07-16 03:00:08.000 197 33828.48 280.26 17119.37 88888.00 2019-07-16 03:00:09.000 197 33828.53 280.24 17119.38 88888.00 2019-07-16 03:00:10.000 197 33828.53 280.22 17119.40 37914.61 2019-07-16 03:00:11.000 197 33828.59 280.19 17119.43 88888.00 2019-07-16 03:00:12.000 197 33828.63 280.19 17119.44 88888.00 2019-07-16 03:00:13.000 197 33828.74 280.17 17119.44 88888.00 2019-07-16 03:00:14.000 197 33828.70 280.16 17119.40 88888.00 2019-07-16 03:00:15.000 197 33828.69 280.19 17119.45 37914.81 2019-07-16 03:00:16.000 197 33828.69 280.18 17119.40 88888.00 2019-07-16 03:00:17.000 197 33828.67 280.12 17119.40 88888.00 2019-07-16 03:00:18.000 197 33828.71 280.06 17119.42 88888.00 2019-07-16 03:00:19.000 197 33828.68 280.06 17119.38 88888.00 2019-07-16 03:00:20.000 197 33828.71 280.09 17119.41 37914.88 2019-07-16 03:00:21.000 197 33828.71 280.09 17119.39 88888.00 2019-07-16 03:00:22.000 197 33828.63 280.08 17119.40 88888.00 2019-07-16 03:00:23.000 197 33828.63 280.08 17119.39 88888.00 2019-07-16 03:00:24.000 197 33828.58 280.12 17119.36 88888.00 2019-07-16 03:00:25.000 197 33828.51 280.10 17119.37 37914.78 2019-07-16 03:00:26.000 197 33828.44 280.11 17119.35 88888.00 2019-07-16 03:00:27.000 197 33828.37 280.16 17119.35 88888.00 2019-07-16 03:00:28.000 197 33828.36 280.23 17119.41 88888.00 2019-07-16 03:00:29.000 197 33828.27 280.26 17119.43 88888.00 2019-07-16 03:00:30.000 197 33828.22 280.25 17119.41 37914.60 2019-07-16 03:00:31.000 197 33828.18 280.26 17119.42 88888.00 2019-07-16 03:00:32.000 197 33828.10 280.33 17119.43 88888.00 2019-07-16 03:00:33.000 197 33828.06 280.38 17119.38 88888.00 2019-07-16 03:00:34.000 197 33827.98 280.42 17119.40 88888.00 2019-07-16 03:00:35.000 197 33827.97 280.43 17119.46 37914.32 2019-07-16 03:00:36.000 197 33827.95 280.46 17119.52 88888.00 2019-07-16 03:00:37.000 197 33827.90 280.48 17119.50 88888.00 2019-07-16 03:00:38.000 197 33827.87 280.53 17119.55 88888.00 2019-07-16 03:00:39.000 197 33827.82 280.59 17119.54 88888.00 2019-07-16 03:00:40.000 197 33827.76 280.58 17119.49 37914.10 2019-07-16 03:00:41.000 197 33827.71 280.63 17119.54 88888.00 2019-07-16 03:00:42.000 197 33827.65 280.69 17119.57 88888.00 2019-07-16 03:00:43.000 197 33827.59 280.71 17119.57 88888.00 2019-07-16 03:00:44.000 197 33827.57 280.72 17119.54 88888.00 2019-07-16 03:00:45.000 197 33827.53 280.76 17119.52 37913.93 2019-07-16 03:00:46.000 197 33827.50 280.74 17119.51 88888.00 2019-07-16 03:00:47.000 197 33827.48 280.75 17119.52 88888.00 2019-07-16 03:00:48.000 197 33827.50 280.79 17119.55 88888.00 2019-07-16 03:00:49.000 197 33827.44 280.81 17119.55 88888.00 2019-07-16 03:00:50.000 197 33827.43 280.84 17119.56 37913.86 2019-07-16 03:00:51.000 197 33827.42 280.86 17119.57 88888.00 2019-07-16 03:00:52.000 197 33827.40 280.86 17119.56 88888.00 2019-07-16 03:00:53.000 197 33827.45 280.88 17119.58 88888.00 2019-07-16 03:00:54.000 197 33827.46 280.86 17119.58 88888.00 2019-07-16 03:00:55.000 197 33827.48 280.85 17119.59 37913.79 2019-07-16 03:00:56.000 197 33827.46 280.89 17119.61 88888.00 2019-07-16 03:00:57.000 197 33827.41 280.90 17119.57 88888.00 2019-07-16 03:00:58.000 197 33827.40 280.88 17119.56 88888.00 2019-07-16 03:00:59.000 197 33827.42 280.82 17119.54 88888.00 2019-07-16 03:01:00.000 197 33827.41 280.80 17119.55 37913.66 2019-07-16 03:01:01.000 197 33827.38 280.80 17119.56 88888.00 2019-07-16 03:01:02.000 197 33827.34 280.79 17119.58 88888.00 2019-07-16 03:01:03.000 197 33827.42 280.83 17119.59 88888.00 2019-07-16 03:01:04.000 197 33827.44 280.83 17119.62 88888.00 2019-07-16 03:01:05.000 197 33827.41 280.86 17119.64 37913.71 2019-07-16 03:01:06.000 197 33827.39 280.84 17119.61 88888.00 2019-07-16 03:01:07.000 197 33827.41 280.81 17119.63 88888.00 2019-07-16 03:01:08.000 197 33827.44 280.81 17119.60 88888.00 2019-07-16 03:01:09.000 197 33827.45 280.82 17119.58 88888.00 2019-07-16 03:01:10.000 197 33827.46 280.82 17119.58 37913.77 2019-07-16 03:01:11.000 197 33827.45 280.80 17119.58 88888.00 2019-07-16 03:01:12.000 197 33827.47 280.80 17119.57 88888.00 2019-07-16 03:01:13.000 197 33827.49 280.79 17119.58 88888.00 2019-07-16 03:01:14.000 197 33827.52 280.81 17119.58 88888.00 2019-07-16 03:01:15.000 197 33827.50 280.80 17119.60 37913.77 2019-07-16 03:01:16.000 197 33827.54 280.82 17119.61 88888.00 2019-07-16 03:01:17.000 197 33827.58 280.82 17119.60 88888.00 2019-07-16 03:01:18.000 197 33827.59 280.84 17119.60 88888.00 2019-07-16 03:01:19.000 197 33827.57 280.77 17119.58 88888.00 2019-07-16 03:01:20.000 197 33827.57 280.77 17119.61 37913.78 2019-07-16 03:01:21.000 197 33827.59 280.71 17119.58 88888.00 2019-07-16 03:01:22.000 197 33827.66 280.70 17119.56 88888.00 2019-07-16 03:01:23.000 197 33827.65 280.68 17119.58 88888.00 2019-07-16 03:01:24.000 197 33827.71 280.70 17119.54 88888.00 2019-07-16 03:01:25.000 197 33827.70 280.67 17119.57 37913.97 2019-07-16 03:01:26.000 197 33827.76 280.63 17119.59 88888.00 2019-07-16 03:01:27.000 197 33827.79 280.61 17119.55 88888.00 2019-07-16 03:01:28.000 197 33827.79 280.66 17119.59 88888.00 2019-07-16 03:01:29.000 197 33827.81 280.69 17119.64 88888.00 2019-07-16 03:01:30.000 197 33827.84 280.65 17119.60 37914.00 2019-07-16 03:01:31.000 197 33827.91 280.63 17119.58 88888.00 2019-07-16 03:01:32.000 197 33827.94 280.57 17119.63 88888.00 2019-07-16 03:01:33.000 197 33827.98 280.59 17119.63 88888.00 2019-07-16 03:01:34.000 197 33828.03 280.61 17119.58 88888.00 2019-07-16 03:01:35.000 197 33828.03 280.64 17119.58 37914.22 2019-07-16 03:01:36.000 197 33828.06 280.60 17119.54 88888.00 2019-07-16 03:01:37.000 197 33828.11 280.54 17119.53 88888.00 2019-07-16 03:01:38.000 197 33828.11 280.51 17119.58 88888.00 2019-07-16 03:01:39.000 197 33828.15 280.47 17119.59 88888.00 2019-07-16 03:01:40.000 197 33828.16 280.46 17119.60 37914.35 2019-07-16 03:01:41.000 197 33828.20 280.46 17119.58 88888.00 2019-07-16 03:01:42.000 197 33828.23 280.48 17119.57 88888.00 2019-07-16 03:01:43.000 197 33828.24 280.46 17119.59 88888.00 2019-07-16 03:01:44.000 197 33828.31 280.44 17119.56 88888.00 2019-07-16 03:01:45.000 197 33828.37 280.43 17119.52 37914.50 2019-07-16 03:01:46.000 197 33828.39 280.35 17119.57 88888.00 2019-07-16 03:01:47.000 197 33828.44 280.27 17119.63 88888.00 2019-07-16 03:01:48.000 197 33828.46 280.25 17119.61 88888.00 2019-07-16 03:01:49.000 197 33828.47 280.22 17119.60 88888.00 2019-07-16 03:01:50.000 197 33828.50 280.19 17119.62 37914.62 2019-07-16 03:01:51.000 197 33828.50 280.23 17119.64 88888.00 2019-07-16 03:01:52.000 197 33828.50 280.25 17119.63 88888.00 2019-07-16 03:01:53.000 197 33828.55 280.21 17119.59 88888.00 2019-07-16 03:01:54.000 197 33828.66 280.19 17119.60 88888.00 2019-07-16 03:01:55.000 197 33828.62 280.20 17119.61 37914.60 2019-07-16 03:01:56.000 197 33828.58 280.16 17119.63 88888.00 2019-07-16 03:01:57.000 197 33828.65 280.16 17119.60 88888.00 2019-07-16 03:01:58.000 197 33828.60 280.12 17119.59 88888.00 2019-07-16 03:01:59.000 197 33828.62 280.11 17119.56 88888.00 2019-07-16 03:02:00.000 197 33828.62 280.13 17119.56 37914.70 2019-07-16 03:02:01.000 197 33828.61 280.08 17119.54 88888.00 2019-07-16 03:02:02.000 197 33828.58 280.10 17119.55 88888.00 2019-07-16 03:02:03.000 197 33828.60 280.08 17119.59 88888.00 2019-07-16 03:02:04.000 197 33828.59 280.09 17119.53 88888.00 2019-07-16 03:02:05.000 197 33828.59 280.11 17119.53 37914.77 2019-07-16 03:02:06.000 197 33828.57 280.15 17119.51 88888.00 2019-07-16 03:02:07.000 197 33828.57 280.21 17119.53 88888.00 2019-07-16 03:02:08.000 197 33828.59 280.19 17119.57 88888.00 2019-07-16 03:02:09.000 197 33828.56 280.23 17119.54 88888.00 2019-07-16 03:02:10.000 197 33828.51 280.28 17119.54 37914.78 2019-07-16 03:02:11.000 197 33828.51 280.30 17119.51 88888.00 2019-07-16 03:02:12.000 197 33828.49 280.31 17119.51 88888.00 2019-07-16 03:02:13.000 197 33828.49 280.33 17119.53 88888.00 2019-07-16 03:02:14.000 197 33828.44 280.32 17119.55 88888.00 2019-07-16 03:02:15.000 197 33828.44 280.34 17119.58 37914.72 2019-07-16 03:02:16.000 197 33828.43 280.34 17119.55 88888.00 2019-07-16 03:02:17.000 197 33828.38 280.36 17119.57 88888.00 2019-07-16 03:02:18.000 197 33828.34 280.38 17119.60 88888.00 2019-07-16 03:02:19.000 197 33828.34 280.38 17119.58 88888.00 2019-07-16 03:02:20.000 197 33828.31 280.42 17119.54 37914.58 2019-07-16 03:02:21.000 197 33828.27 280.44 17119.58 88888.00 2019-07-16 03:02:22.000 197 33828.26 280.48 17119.58 88888.00 2019-07-16 03:02:23.000 197 33828.23 280.48 17119.54 88888.00 2019-07-16 03:02:24.000 197 33828.19 280.49 17119.54 88888.00 2019-07-16 03:02:25.000 197 33828.22 280.50 17119.54 37914.49 2019-07-16 03:02:26.000 197 33828.20 280.52 17119.52 88888.00 2019-07-16 03:02:27.000 197 33828.18 280.52 17119.51 88888.00 2019-07-16 03:02:28.000 197 33828.14 280.50 17119.57 88888.00 2019-07-16 03:02:29.000 197 33828.10 280.52 17119.54 88888.00 2019-07-16 03:02:30.000 197 33828.10 280.54 17119.52 37914.46 2019-07-16 03:02:31.000 197 33828.08 280.59 17119.53 88888.00 2019-07-16 03:02:32.000 197 33828.06 280.65 17119.58 88888.00 2019-07-16 03:02:33.000 197 33828.04 280.70 17119.58 88888.00 2019-07-16 03:02:34.000 197 33828.03 280.69 17119.53 88888.00 2019-07-16 03:02:35.000 197 33828.03 280.68 17119.52 37914.36 2019-07-16 03:02:36.000 197 33828.01 280.73 17119.53 88888.00 2019-07-16 03:02:37.000 197 33828.02 280.65 17119.51 88888.00 2019-07-16 03:02:38.000 197 33828.06 280.61 17119.55 88888.00 2019-07-16 03:02:39.000 197 33828.08 280.68 17119.57 88888.00 2019-07-16 03:02:40.000 197 33828.08 280.68 17119.54 37914.38 2019-07-16 03:02:41.000 197 33828.06 280.68 17119.54 88888.00 2019-07-16 03:02:42.000 197 33828.05 280.70 17119.59 88888.00 2019-07-16 03:02:43.000 197 33828.09 280.70 17119.58 88888.00 2019-07-16 03:02:44.000 197 33828.15 280.75 17119.57 88888.00 2019-07-16 03:02:45.000 197 33828.13 280.66 17119.55 37914.32 2019-07-16 03:02:46.000 197 33828.20 280.67 17119.56 88888.00 2019-07-16 03:02:47.000 197 33828.23 280.70 17119.57 88888.00 2019-07-16 03:02:48.000 197 33828.21 280.72 17119.56 88888.00 2019-07-16 03:02:49.000 197 33828.22 280.69 17119.55 88888.00 2019-07-16 03:02:50.000 197 33828.27 280.65 17119.53 37914.46 2019-07-16 03:02:51.000 197 33828.30 280.63 17119.53 88888.00 2019-07-16 03:02:52.000 197 33828.35 280.66 17119.53 88888.00 2019-07-16 03:02:53.000 197 33828.34 280.69 17119.57 88888.00 2019-07-16 03:02:54.000 197 33828.35 280.66 17119.50 88888.00 2019-07-16 03:02:55.000 197 33828.39 280.61 17119.48 37914.52 2019-07-16 03:02:56.000 197 33828.39 280.63 17119.52 88888.00 2019-07-16 03:02:57.000 197 33828.46 280.60 17119.53 88888.00 2019-07-16 03:02:58.000 197 33828.53 280.57 17119.48 88888.00 2019-07-16 03:02:59.000 197 33828.54 280.56 17119.51 88888.00 2019-07-16 03:03:00.000 197 33828.56 280.50 17119.54 37914.64 2019-07-16 03:03:01.000 197 33828.59 280.48 17119.54 88888.00 2019-07-16 03:03:02.000 197 33828.61 280.43 17119.54 88888.00 2019-07-16 03:03:03.000 197 33828.58 280.43 17119.51 88888.00 2019-07-16 03:03:04.000 197 33828.63 280.43 17119.53 88888.00 2019-07-16 03:03:05.000 197 33828.73 280.40 17119.51 37914.71 2019-07-16 03:03:06.000 197 33828.76 280.39 17119.46 88888.00 2019-07-16 03:03:07.000 197 33828.77 280.40 17119.54 88888.00 2019-07-16 03:03:08.000 197 33828.80 280.41 17119.50 88888.00 2019-07-16 03:03:09.000 197 33828.81 280.37 17119.52 88888.00 2019-07-16 03:03:10.000 197 33828.79 280.40 17119.53 37914.86 2019-07-16 03:03:11.000 197 33828.84 280.42 17119.53 88888.00 2019-07-16 03:03:12.000 197 33828.85 280.44 17119.53 88888.00 2019-07-16 03:03:13.000 197 33828.88 280.46 17119.57 88888.00 2019-07-16 03:03:14.000 197 33828.88 280.42 17119.53 88888.00 2019-07-16 03:03:15.000 197 33828.89 280.41 17119.51 37914.82 2019-07-16 03:03:16.000 197 33828.91 280.39 17119.52 88888.00 2019-07-16 03:03:17.000 197 33828.92 280.40 17119.53 88888.00 2019-07-16 03:03:18.000 197 33828.92 280.37 17119.47 88888.00 2019-07-16 03:03:19.000 197 33828.94 280.34 17119.47 88888.00 2019-07-16 03:03:20.000 197 33828.90 280.36 17119.54 37914.95 2019-07-16 03:03:21.000 197 33828.89 280.32 17119.52 88888.00 2019-07-16 03:03:22.000 197 33828.88 280.33 17119.53 88888.00 2019-07-16 03:03:23.000 197 33828.84 280.34 17119.57 88888.00 2019-07-16 03:03:24.000 197 33828.84 280.35 17119.54 88888.00 2019-07-16 03:03:25.000 197 33828.84 280.36 17119.50 37914.93 2019-07-16 03:03:26.000 197 33828.85 280.37 17119.57 88888.00 2019-07-16 03:03:27.000 197 33828.83 280.39 17119.59 88888.00 2019-07-16 03:03:28.000 197 33828.83 280.42 17119.56 88888.00 2019-07-16 03:03:29.000 197 33828.81 280.45 17119.55 88888.00 2019-07-16 03:03:30.000 197 33828.80 280.46 17119.56 37914.94 2019-07-16 03:03:31.000 197 33828.76 280.44 17119.54 88888.00 2019-07-16 03:03:32.000 197 33828.74 280.41 17119.55 88888.00 2019-07-16 03:03:33.000 197 33828.74 280.40 17119.52 88888.00 2019-07-16 03:03:34.000 197 33828.70 280.39 17119.50 88888.00 2019-07-16 03:03:35.000 197 33828.71 280.38 17119.54 37914.81 2019-07-16 03:03:36.000 197 33828.70 280.42 17119.55 88888.00 2019-07-16 03:03:37.000 197 33828.69 280.44 17119.54 88888.00 2019-07-16 03:03:38.000 197 33828.68 280.43 17119.52 88888.00 2019-07-16 03:03:39.000 197 33828.71 280.47 17119.54 88888.00 2019-07-16 03:03:40.000 197 33828.70 280.46 17119.55 37914.83 2019-07-16 03:03:41.000 197 33828.70 280.48 17119.50 88888.00 2019-07-16 03:03:42.000 197 33828.68 280.51 17119.47 88888.00 2019-07-16 03:03:43.000 197 33828.68 280.53 17119.48 88888.00 2019-07-16 03:03:44.000 197 33828.65 280.56 17119.53 88888.00 2019-07-16 03:03:45.000 197 33828.60 280.56 17119.53 37914.75 2019-07-16 03:03:46.000 197 33828.60 280.53 17119.51 88888.00 2019-07-16 03:03:47.000 197 33828.60 280.60 17119.52 88888.00 2019-07-16 03:03:48.000 197 33828.54 280.63 17119.53 88888.00 2019-07-16 03:03:49.000 197 33828.49 280.65 17119.53 88888.00 2019-07-16 03:03:50.000 197 33828.50 280.64 17119.53 37914.68 2019-07-16 03:03:51.000 197 33828.49 280.64 17119.55 88888.00 2019-07-16 03:03:52.000 197 33828.46 280.67 17119.51 88888.00 2019-07-16 03:03:53.000 197 33828.45 280.65 17119.55 88888.00 2019-07-16 03:03:54.000 197 33828.42 280.65 17119.54 88888.00 2019-07-16 03:03:55.000 197 33828.38 280.67 17119.47 37914.60 2019-07-16 03:03:56.000 197 33828.32 280.67 17119.48 88888.00 2019-07-16 03:03:57.000 197 33828.32 280.69 17119.54 88888.00 2019-07-16 03:03:58.000 197 33828.28 280.71 17119.50 88888.00 2019-07-16 03:03:59.000 197 33828.30 280.70 17119.50 88888.00 2019-07-16 03:04:00.000 197 33828.30 280.76 17119.52 37914.56 2019-07-16 03:04:01.000 197 33828.27 280.78 17119.55 88888.00 2019-07-16 03:04:02.000 197 33828.25 280.80 17119.57 88888.00 2019-07-16 03:04:03.000 197 33828.24 280.82 17119.54 88888.00 2019-07-16 03:04:04.000 197 33828.26 280.80 17119.55 88888.00 2019-07-16 03:04:05.000 197 33828.26 280.79 17119.60 37914.46 2019-07-16 03:04:06.000 197 33828.24 280.78 17119.60 88888.00 2019-07-16 03:04:07.000 197 33828.26 280.73 17119.55 88888.00 2019-07-16 03:04:08.000 197 33828.24 280.76 17119.52 88888.00 2019-07-16 03:04:09.000 197 33828.27 280.76 17119.53 88888.00 2019-07-16 03:04:10.000 197 33828.24 280.74 17119.58 37914.42 2019-07-16 03:04:11.000 197 33828.20 280.74 17119.56 88888.00 2019-07-16 03:04:12.000 197 33828.18 280.76 17119.59 88888.00 2019-07-16 03:04:13.000 197 33828.22 280.71 17119.58 88888.00 2019-07-16 03:04:14.000 197 33828.20 280.66 17119.58 88888.00 2019-07-16 03:04:15.000 197 33828.24 280.67 17119.63 37914.37 2019-07-16 03:04:16.000 197 33828.30 280.69 17119.58 88888.00 2019-07-16 03:04:17.000 197 33828.26 280.68 17119.56 88888.00 2019-07-16 03:04:18.000 197 33828.28 280.68 17119.55 88888.00 2019-07-16 03:04:19.000 197 33828.28 280.67 17119.57 88888.00 2019-07-16 03:04:20.000 197 33828.28 280.66 17119.52 37914.48 2019-07-16 03:04:21.000 197 33828.33 280.64 17119.50 88888.00 2019-07-16 03:04:22.000 197 33828.33 280.63 17119.53 88888.00 2019-07-16 03:04:23.000 197 33828.32 280.65 17119.57 88888.00 2019-07-16 03:04:24.000 197 33828.35 280.64 17119.58 88888.00 2019-07-16 03:04:25.000 197 33828.36 280.67 17119.59 37914.55 2019-07-16 03:04:26.000 197 33828.38 280.69 17119.63 88888.00 2019-07-16 03:04:27.000 197 33828.39 280.68 17119.63 88888.00 2019-07-16 03:04:28.000 197 33828.43 280.65 17119.56 88888.00 2019-07-16 03:04:29.000 197 33828.42 280.65 17119.60 88888.00 2019-07-16 03:04:30.000 197 33828.48 280.62 17119.56 37914.61 2019-07-16 03:04:31.000 197 33828.49 280.58 17119.55 88888.00 2019-07-16 03:04:32.000 197 33828.48 280.58 17119.53 88888.00 2019-07-16 03:04:33.000 197 33828.49 280.57 17119.52 88888.00 2019-07-16 03:04:34.000 197 33828.55 280.55 17119.52 88888.00 2019-07-16 03:04:35.000 197 33828.55 280.57 17119.57 37914.63 2019-07-16 03:04:36.000 197 33828.58 280.55 17119.60 88888.00 2019-07-16 03:04:37.000 197 33828.62 280.50 17119.56 88888.00 2019-07-16 03:04:38.000 197 33828.60 280.50 17119.52 88888.00 2019-07-16 03:04:39.000 197 33828.61 280.51 17119.48 88888.00 2019-07-16 03:04:40.000 197 33828.58 280.51 17119.47 37914.74 2019-07-16 03:04:41.000 197 33828.60 280.50 17119.48 88888.00 2019-07-16 03:04:42.000 197 33828.63 280.53 17119.51 88888.00 2019-07-16 03:04:43.000 197 33828.68 280.52 17119.50 88888.00 2019-07-16 03:04:44.000 197 33828.68 280.49 17119.51 88888.00 2019-07-16 03:04:45.000 197 33828.68 280.46 17119.52 37914.85 2019-07-16 03:04:46.000 197 33828.69 280.43 17119.49 88888.00 2019-07-16 03:04:47.000 197 33828.73 280.41 17119.54 88888.00 2019-07-16 03:04:48.000 197 33828.71 280.41 17119.56 88888.00 2019-07-16 03:04:49.000 197 33828.69 280.42 17119.56 88888.00 2019-07-16 03:04:50.000 197 33828.73 280.45 17119.54 37914.79 2019-07-16 03:04:51.000 197 33828.73 280.46 17119.54 88888.00 2019-07-16 03:04:52.000 197 33828.73 280.46 17119.53 88888.00 2019-07-16 03:04:53.000 197 33828.74 280.47 17119.55 88888.00 2019-07-16 03:04:54.000 197 33828.75 280.48 17119.56 88888.00 2019-07-16 03:04:55.000 197 33828.75 280.56 17119.56 37914.80 2019-07-16 03:04:56.000 197 33828.77 280.53 17119.58 88888.00 2019-07-16 03:04:57.000 197 33828.79 280.50 17119.56 88888.00 2019-07-16 03:04:58.000 197 33828.79 280.51 17119.55 88888.00 2019-07-16 03:04:59.000 197 33828.82 280.55 17119.59 88888.00 2019-07-16 03:05:00.000 197 33828.77 280.53 17119.56 37914.85 2019-07-16 03:05:01.000 197 33828.78 280.54 17119.58 88888.00 2019-07-16 03:05:02.000 197 33828.79 280.56 17119.56 88888.00 2019-07-16 03:05:03.000 197 33828.79 280.57 17119.55 88888.00 2019-07-16 03:05:04.000 197 33828.77 280.57 17119.50 88888.00 2019-07-16 03:05:05.000 197 33828.81 280.53 17119.52 37914.91 2019-07-16 03:05:06.000 197 33828.82 280.54 17119.58 88888.00 2019-07-16 03:05:07.000 197 33828.83 280.56 17119.55 88888.00 2019-07-16 03:05:08.000 197 33828.84 280.54 17119.52 88888.00 2019-07-16 03:05:09.000 197 33828.82 280.50 17119.51 88888.00 2019-07-16 03:05:10.000 197 33828.82 280.51 17119.53 37914.98 2019-07-16 03:05:11.000 197 33828.84 280.52 17119.49 88888.00 2019-07-16 03:05:12.000 197 33828.84 280.52 17119.51 88888.00 2019-07-16 03:05:13.000 197 33828.85 280.50 17119.49 88888.00 2019-07-16 03:05:14.000 197 33828.84 280.52 17119.51 88888.00 2019-07-16 03:05:15.000 197 33828.81 280.53 17119.52 37914.90 2019-07-16 03:05:16.000 197 33828.82 280.53 17119.53 88888.00 2019-07-16 03:05:17.000 197 33828.81 280.54 17119.50 88888.00 2019-07-16 03:05:18.000 197 33828.82 280.56 17119.50 88888.00 2019-07-16 03:05:19.000 197 33828.77 280.54 17119.53 88888.00 2019-07-16 03:05:20.000 197 33828.77 280.54 17119.52 37914.92 2019-07-16 03:05:21.000 197 33828.77 280.50 17119.54 88888.00 2019-07-16 03:05:22.000 197 33828.77 280.51 17119.52 88888.00 2019-07-16 03:05:23.000 197 33828.78 280.51 17119.52 88888.00 2019-07-16 03:05:24.000 197 33828.76 280.51 17119.51 88888.00 2019-07-16 03:05:25.000 197 33828.75 280.51 17119.55 37914.83 2019-07-16 03:05:26.000 197 33828.75 280.50 17119.52 88888.00 2019-07-16 03:05:27.000 197 33828.74 280.55 17119.50 88888.00 2019-07-16 03:05:28.000 197 33828.74 280.58 17119.52 88888.00 2019-07-16 03:05:29.000 197 33828.73 280.58 17119.57 88888.00 2019-07-16 03:05:30.000 197 33828.70 280.58 17119.57 37914.81 2019-07-16 03:05:31.000 197 33828.70 280.53 17119.56 88888.00 2019-07-16 03:05:32.000 197 33828.68 280.57 17119.54 88888.00 2019-07-16 03:05:33.000 197 33828.71 280.59 17119.54 88888.00 2019-07-16 03:05:34.000 197 33828.74 280.59 17119.56 88888.00 2019-07-16 03:05:35.000 197 33828.71 280.56 17119.58 37914.82 2019-07-16 03:05:36.000 197 33828.68 280.57 17119.57 88888.00 2019-07-16 03:05:37.000 197 33828.67 280.61 17119.55 88888.00 2019-07-16 03:05:38.000 197 33828.67 280.64 17119.60 88888.00 2019-07-16 03:05:39.000 197 33828.67 280.65 17119.63 88888.00 2019-07-16 03:05:40.000 197 33828.66 280.67 17119.64 37914.80 2019-07-16 03:05:41.000 197 33828.67 280.70 17119.61 88888.00 2019-07-16 03:05:42.000 197 33828.66 280.68 17119.57 88888.00 2019-07-16 03:05:43.000 197 33828.64 280.70 17119.57 88888.00 2019-07-16 03:05:44.000 197 33828.65 280.66 17119.58 88888.00 2019-07-16 03:05:45.000 197 33828.64 280.64 17119.56 37914.71 2019-07-16 03:05:46.000 197 33828.65 280.65 17119.57 88888.00 2019-07-16 03:05:47.000 197 33828.60 280.63 17119.60 88888.00 2019-07-16 03:05:48.000 197 33828.60 280.66 17119.60 88888.00 2019-07-16 03:05:49.000 197 33828.61 280.65 17119.56 88888.00 2019-07-16 03:05:50.000 197 33828.60 280.65 17119.55 37914.80 2019-07-16 03:05:51.000 197 33828.58 280.65 17119.52 88888.00 2019-07-16 03:05:52.000 197 33828.57 280.64 17119.51 88888.00 2019-07-16 03:05:53.000 197 33828.56 280.65 17119.53 88888.00 2019-07-16 03:05:54.000 197 33828.53 280.65 17119.50 88888.00 2019-07-16 03:05:55.000 197 33828.58 280.66 17119.55 37914.73 2019-07-16 03:05:56.000 197 33828.65 280.66 17119.56 88888.00 2019-07-16 03:05:57.000 197 33828.63 280.68 17119.54 88888.00 2019-07-16 03:05:58.000 197 33828.59 280.64 17119.57 88888.00 2019-07-16 03:05:59.000 197 33828.60 280.66 17119.60 88888.00 2019-07-16 03:06:00.000 197 33828.61 280.68 17119.58 37914.75 2019-07-16 03:06:01.000 197 33828.59 280.67 17119.56 88888.00 2019-07-16 03:06:02.000 197 33828.60 280.68 17119.55 88888.00 2019-07-16 03:06:03.000 197 33828.61 280.67 17119.55 88888.00 2019-07-16 03:06:04.000 197 33828.59 280.65 17119.52 88888.00 2019-07-16 03:06:05.000 197 33828.60 280.63 17119.50 37914.76 2019-07-16 03:06:06.000 197 33828.55 280.63 17119.48 88888.00 2019-07-16 03:06:07.000 197 33828.56 280.62 17119.50 88888.00 2019-07-16 03:06:08.000 197 33828.59 280.64 17119.51 88888.00 2019-07-16 03:06:09.000 197 33828.61 280.69 17119.48 88888.00 2019-07-16 03:06:10.000 197 33828.62 280.67 17119.52 37914.77 2019-07-16 03:06:11.000 197 33828.68 280.64 17119.53 88888.00 2019-07-16 03:06:12.000 197 33828.66 280.65 17119.53 88888.00 2019-07-16 03:06:13.000 197 33828.63 280.67 17119.49 88888.00 2019-07-16 03:06:14.000 197 33828.64 280.68 17119.52 88888.00 2019-07-16 03:06:15.000 197 33828.69 280.65 17119.52 37914.74 2019-07-16 03:06:16.000 197 33828.70 280.69 17119.53 88888.00 2019-07-16 03:06:17.000 197 33828.75 280.70 17119.53 88888.00 2019-07-16 03:06:18.000 197 33828.72 280.70 17119.55 88888.00 2019-07-16 03:06:19.000 197 33828.72 280.68 17119.57 88888.00 2019-07-16 03:06:20.000 197 33828.73 280.65 17119.54 37914.80 2019-07-16 03:06:21.000 197 33828.75 280.66 17119.54 88888.00 2019-07-16 03:06:22.000 197 33828.77 280.65 17119.48 88888.00 2019-07-16 03:06:23.000 197 33828.84 280.63 17119.46 88888.00 2019-07-16 03:06:24.000 197 33828.83 280.64 17119.51 88888.00 2019-07-16 03:06:25.000 197 33828.83 280.63 17119.55 37914.85 2019-07-16 03:06:26.000 197 33828.81 280.64 17119.54 88888.00 2019-07-16 03:06:27.000 197 33828.79 280.62 17119.52 88888.00 2019-07-16 03:06:28.000 197 33828.78 280.58 17119.50 88888.00 2019-07-16 03:06:29.000 197 33828.83 280.55 17119.53 88888.00 2019-07-16 03:06:30.000 197 33828.80 280.59 17119.56 37914.93 2019-07-16 03:06:31.000 197 33828.82 280.57 17119.53 88888.00 2019-07-16 03:06:32.000 197 33828.85 280.59 17119.51 88888.00 2019-07-16 03:06:33.000 197 33828.84 280.56 17119.58 88888.00 2019-07-16 03:06:34.000 197 33828.80 280.55 17119.56 88888.00 2019-07-16 03:06:35.000 197 33828.76 280.56 17119.53 37914.83 2019-07-16 03:06:36.000 197 33828.75 280.57 17119.51 88888.00 2019-07-16 03:06:37.000 197 33828.76 280.57 17119.53 88888.00 2019-07-16 03:06:38.000 197 33828.74 280.56 17119.55 88888.00 2019-07-16 03:06:39.000 197 33828.74 280.53 17119.54 88888.00 2019-07-16 03:06:40.000 197 33828.74 280.58 17119.58 37914.89 2019-07-16 03:06:41.000 197 33828.76 280.61 17119.57 88888.00 2019-07-16 03:06:42.000 197 33828.74 280.61 17119.56 88888.00 2019-07-16 03:06:43.000 197 33828.73 280.59 17119.56 88888.00 2019-07-16 03:06:44.000 197 33828.74 280.54 17119.54 88888.00 2019-07-16 03:06:45.000 197 33828.76 280.56 17119.51 37914.87 2019-07-16 03:06:46.000 197 33828.75 280.55 17119.50 88888.00 2019-07-16 03:06:47.000 197 33828.78 280.47 17119.50 88888.00 2019-07-16 03:06:48.000 197 33828.79 280.45 17119.52 88888.00 2019-07-16 03:06:49.000 197 33828.76 280.43 17119.51 88888.00 2019-07-16 03:06:50.000 197 33828.76 280.40 17119.48 37914.73 2019-07-16 03:06:51.000 197 33828.73 280.40 17119.50 88888.00 2019-07-16 03:06:52.000 197 33828.71 280.41 17119.52 88888.00 2019-07-16 03:06:53.000 197 33828.71 280.39 17119.49 88888.00 2019-07-16 03:06:54.000 197 33828.67 280.36 17119.52 88888.00 2019-07-16 03:06:55.000 197 33828.68 280.38 17119.52 37914.81 2019-07-16 03:06:56.000 197 33828.69 280.38 17119.55 88888.00 2019-07-16 03:06:57.000 197 33828.68 280.38 17119.52 88888.00 2019-07-16 03:06:58.000 197 33828.68 280.38 17119.53 88888.00 2019-07-16 03:06:59.000 197 33828.64 280.39 17119.52 88888.00 2019-07-16 03:07:00.000 197 33828.59 280.38 17119.51 37914.84 2019-07-16 03:07:01.000 197 33828.60 280.37 17119.50 88888.00 2019-07-16 03:07:02.000 197 33828.60 280.37 17119.52 88888.00 2019-07-16 03:07:03.000 197 33828.56 280.39 17119.52 88888.00 2019-07-16 03:07:04.000 197 33828.56 280.40 17119.51 88888.00 2019-07-16 03:07:05.000 197 33828.57 280.43 17119.53 37914.68 2019-07-16 03:07:06.000 197 33828.58 280.44 17119.55 88888.00 2019-07-16 03:07:07.000 197 33828.56 280.43 17119.53 88888.00 2019-07-16 03:07:08.000 197 33828.53 280.45 17119.57 88888.00 2019-07-16 03:07:09.000 197 33828.53 280.48 17119.56 88888.00 2019-07-16 03:07:10.000 197 33828.50 280.49 17119.57 37914.65 2019-07-16 03:07:11.000 197 33828.52 280.48 17119.51 88888.00 2019-07-16 03:07:12.000 197 33828.51 280.51 17119.47 88888.00 2019-07-16 03:07:13.000 197 33828.45 280.53 17119.51 88888.00 2019-07-16 03:07:14.000 197 33828.46 280.59 17119.52 88888.00 2019-07-16 03:07:15.000 197 33828.50 280.59 17119.55 37914.60 2019-07-16 03:07:16.000 197 33828.48 280.62 17119.53 88888.00 2019-07-16 03:07:17.000 197 33828.51 280.61 17119.55 88888.00 2019-07-16 03:07:18.000 197 33828.50 280.60 17119.53 88888.00 2019-07-16 03:07:19.000 197 33828.48 280.61 17119.55 88888.00 2019-07-16 03:07:20.000 197 33828.49 280.62 17119.59 37914.59 2019-07-16 03:07:21.000 197 33828.47 280.65 17119.58 88888.00 2019-07-16 03:07:22.000 197 33828.48 280.65 17119.60 88888.00 2019-07-16 03:07:23.000 197 33828.48 280.67 17119.62 88888.00 2019-07-16 03:07:24.000 197 33828.46 280.70 17119.62 88888.00 2019-07-16 03:07:25.000 197 33828.46 280.68 17119.59 37914.58 2019-07-16 03:07:26.000 197 33828.44 280.73 17119.58 88888.00 2019-07-16 03:07:27.000 197 33828.46 280.76 17119.54 88888.00 2019-07-16 03:07:28.000 197 33828.48 280.75 17119.52 88888.00 2019-07-16 03:07:29.000 197 33828.48 280.76 17119.54 88888.00 2019-07-16 03:07:30.000 197 33828.43 280.71 17119.57 37914.53 2019-07-16 03:07:31.000 197 33828.42 280.72 17119.61 88888.00 2019-07-16 03:07:32.000 197 33828.46 280.70 17119.60 88888.00 2019-07-16 03:07:33.000 197 33828.44 280.71 17119.61 88888.00 2019-07-16 03:07:34.000 197 33828.43 280.69 17119.60 88888.00 2019-07-16 03:07:35.000 197 33828.41 280.65 17119.62 37914.43 2019-07-16 03:07:36.000 197 33828.39 280.66 17119.65 88888.00 2019-07-16 03:07:37.000 197 33828.34 280.70 17119.66 88888.00 2019-07-16 03:07:38.000 197 33828.32 280.65 17119.65 88888.00 2019-07-16 03:07:39.000 197 33828.32 280.61 17119.62 88888.00 2019-07-16 03:07:40.000 197 33828.31 280.59 17119.60 37914.47 2019-07-16 03:07:41.000 197 33828.29 280.57 17119.61 88888.00 2019-07-16 03:07:42.000 197 33828.28 280.56 17119.61 88888.00 2019-07-16 03:07:43.000 197 33828.26 280.56 17119.63 88888.00 2019-07-16 03:07:44.000 197 33828.24 280.53 17119.63 88888.00 2019-07-16 03:07:45.000 197 33828.22 280.53 17119.62 37914.46 2019-07-16 03:07:46.000 197 33828.23 280.55 17119.64 88888.00 2019-07-16 03:07:47.000 197 33828.24 280.57 17119.68 88888.00 2019-07-16 03:07:48.000 197 33828.20 280.58 17119.69 88888.00 2019-07-16 03:07:49.000 197 33828.13 280.56 17119.62 88888.00 2019-07-16 03:07:50.000 197 33828.16 280.54 17119.56 37914.33 2019-07-16 03:07:51.000 197 33828.19 280.55 17119.57 88888.00 2019-07-16 03:07:52.000 197 33828.16 280.57 17119.59 88888.00 2019-07-16 03:07:53.000 197 33828.16 280.54 17119.60 88888.00 2019-07-16 03:07:54.000 197 33828.16 280.52 17119.60 88888.00 2019-07-16 03:07:55.000 197 33828.18 280.50 17119.61 37914.33 2019-07-16 03:07:56.000 197 33828.21 280.55 17119.62 88888.00 2019-07-16 03:07:57.000 197 33828.22 280.52 17119.60 88888.00 2019-07-16 03:07:58.000 197 33828.23 280.48 17119.63 88888.00 2019-07-16 03:07:59.000 197 33828.24 280.49 17119.63 88888.00 2019-07-16 03:08:00.000 197 33828.28 280.48 17119.59 37914.39 2019-07-16 03:08:01.000 197 33828.27 280.48 17119.61 88888.00 2019-07-16 03:08:02.000 197 33828.30 280.48 17119.62 88888.00 2019-07-16 03:08:03.000 197 33828.32 280.47 17119.62 88888.00 2019-07-16 03:08:04.000 197 33828.34 280.45 17119.62 88888.00 2019-07-16 03:08:05.000 197 33828.39 280.48 17119.58 37914.41 2019-07-16 03:08:06.000 197 33828.47 280.48 17119.55 88888.00 2019-07-16 03:08:07.000 197 33828.47 280.50 17119.52 88888.00 2019-07-16 03:08:08.000 197 33828.46 280.47 17119.49 88888.00 2019-07-16 03:08:09.000 197 33828.50 280.44 17119.48 88888.00 2019-07-16 03:08:10.000 197 33828.53 280.43 17119.46 37914.47 2019-07-16 03:08:11.000 197 33828.55 280.45 17119.46 88888.00 2019-07-16 03:08:12.000 197 33828.64 280.45 17119.51 88888.00 2019-07-16 03:08:13.000 197 33828.69 280.42 17119.45 88888.00 2019-07-16 03:08:14.000 197 33828.71 280.36 17119.45 88888.00 2019-07-16 03:08:15.000 197 33828.72 280.36 17119.48 37914.71 2019-07-16 03:08:16.000 197 33828.73 280.34 17119.49 88888.00 2019-07-16 03:08:17.000 197 33828.75 280.31 17119.49 88888.00 2019-07-16 03:08:18.000 197 33828.82 280.26 17119.48 88888.00 2019-07-16 03:08:19.000 197 33828.85 280.24 17119.48 88888.00 2019-07-16 03:08:20.000 197 33828.89 280.26 17119.49 37914.86 2019-07-16 03:08:21.000 197 33828.91 280.26 17119.47 88888.00 2019-07-16 03:08:22.000 197 33828.94 280.21 17119.47 88888.00 2019-07-16 03:08:23.000 197 33828.94 280.18 17119.46 88888.00 2019-07-16 03:08:24.000 197 33828.93 280.14 17119.43 88888.00 2019-07-16 03:08:25.000 197 33828.98 280.11 17119.45 37914.93 2019-07-16 03:08:26.000 197 33829.00 280.08 17119.45 88888.00 2019-07-16 03:08:27.000 197 33828.99 280.04 17119.48 88888.00 2019-07-16 03:08:28.000 197 33829.00 280.04 17119.48 88888.00 2019-07-16 03:08:29.000 197 33829.01 280.08 17119.49 88888.00 2019-07-16 03:08:30.000 197 33828.99 280.12 17119.51 37915.04 2019-07-16 03:08:31.000 197 33828.95 280.10 17119.53 88888.00 2019-07-16 03:08:32.000 197 33828.96 280.09 17119.52 88888.00 2019-07-16 03:08:33.000 197 33828.96 280.12 17119.52 88888.00 2019-07-16 03:08:34.000 197 33828.93 280.11 17119.53 88888.00 2019-07-16 03:08:35.000 197 33828.90 280.16 17119.58 37914.96 2019-07-16 03:08:36.000 197 33828.88 280.19 17119.53 88888.00 2019-07-16 03:08:37.000 197 33828.83 280.20 17119.52 88888.00 2019-07-16 03:08:38.000 197 33828.84 280.22 17119.56 88888.00 2019-07-16 03:08:39.000 197 33828.86 280.23 17119.58 88888.00 2019-07-16 03:08:40.000 197 33828.82 280.25 17119.55 37914.97 2019-07-16 03:08:41.000 197 33828.78 280.29 17119.56 88888.00 2019-07-16 03:08:42.000 197 33828.73 280.28 17119.58 88888.00 2019-07-16 03:08:43.000 197 33828.74 280.31 17119.57 88888.00 2019-07-16 03:08:44.000 197 33828.71 280.35 17119.59 88888.00 2019-07-16 03:08:45.000 197 33828.67 280.41 17119.56 37914.88 2019-07-16 03:08:46.000 197 33828.62 280.45 17119.55 88888.00 2019-07-16 03:08:47.000 197 33828.55 280.49 17119.53 88888.00 2019-07-16 03:08:48.000 197 33828.47 280.51 17119.49 88888.00 2019-07-16 03:08:49.000 197 33828.41 280.50 17119.48 88888.00 2019-07-16 03:08:50.000 197 33828.37 280.49 17119.49 37914.67 2019-07-16 03:08:51.000 197 33828.32 280.56 17119.53 88888.00 2019-07-16 03:08:52.000 197 33828.28 280.60 17119.50 88888.00 2019-07-16 03:08:53.000 197 33828.26 280.61 17119.54 88888.00 2019-07-16 03:08:54.000 197 33828.23 280.63 17119.54 88888.00 2019-07-16 03:08:55.000 197 33828.15 280.67 17119.53 37914.54 2019-07-16 03:08:56.000 197 33828.09 280.70 17119.50 88888.00 2019-07-16 03:08:57.000 197 33828.02 280.73 17119.47 88888.00 2019-07-16 03:08:58.000 197 33828.00 280.72 17119.48 88888.00 2019-07-16 03:08:59.000 197 33828.01 280.73 17119.51 88888.00 2019-07-16 03:09:00.000 197 33828.01 280.73 17119.50 37914.36 2019-07-16 03:09:01.000 197 33827.97 280.74 17119.49 88888.00 2019-07-16 03:09:02.000 197 33827.93 280.75 17119.54 88888.00 2019-07-16 03:09:03.000 197 33827.96 280.78 17119.54 88888.00 2019-07-16 03:09:04.000 197 33827.95 280.77 17119.49 88888.00 2019-07-16 03:09:05.000 197 33827.96 280.77 17119.51 37914.22 2019-07-16 03:09:06.000 197 33827.99 280.73 17119.52 88888.00 2019-07-16 03:09:07.000 197 33827.98 280.75 17119.56 88888.00 2019-07-16 03:09:08.000 197 33827.97 280.75 17119.56 88888.00 2019-07-16 03:09:09.000 197 33827.97 280.77 17119.58 88888.00 2019-07-16 03:09:10.000 197 33827.99 280.77 17119.58 37914.21 2019-07-16 03:09:11.000 197 33828.02 280.76 17119.57 88888.00 2019-07-16 03:09:12.000 197 33828.05 280.75 17119.53 88888.00 2019-07-16 03:09:13.000 197 33828.13 280.77 17119.54 88888.00 2019-07-16 03:09:14.000 197 33828.10 280.75 17119.54 88888.00 2019-07-16 03:09:15.000 197 33828.09 280.75 17119.53 37914.26 2019-07-16 03:09:16.000 197 33828.11 280.73 17119.55 88888.00 2019-07-16 03:09:17.000 197 33828.14 280.70 17119.51 88888.00 2019-07-16 03:09:18.000 197 33828.19 280.67 17119.54 88888.00 2019-07-16 03:09:19.000 197 33828.24 280.65 17119.51 88888.00 2019-07-16 03:09:20.000 197 33828.32 280.65 17119.49 37914.29 2019-07-16 03:09:21.000 197 33828.35 280.66 17119.56 88888.00 2019-07-16 03:09:22.000 197 33828.40 280.64 17119.55 88888.00 2019-07-16 03:09:23.000 197 33828.42 280.64 17119.55 88888.00 2019-07-16 03:09:24.000 197 33828.43 280.64 17119.55 88888.00 2019-07-16 03:09:25.000 197 33828.46 280.62 17119.56 37914.56 2019-07-16 03:09:26.000 197 33828.47 280.64 17119.55 88888.00 2019-07-16 03:09:27.000 197 33828.50 280.61 17119.52 88888.00 2019-07-16 03:09:28.000 197 33828.57 280.61 17119.54 88888.00 2019-07-16 03:09:29.000 197 33828.59 280.59 17119.56 88888.00 2019-07-16 03:09:30.000 197 33828.64 280.56 17119.56 37914.70 2019-07-16 03:09:31.000 197 33828.69 280.53 17119.50 88888.00 2019-07-16 03:09:32.000 197 33828.73 280.49 17119.45 88888.00 2019-07-16 03:09:33.000 197 33828.77 280.48 17119.50 88888.00 2019-07-16 03:09:34.000 197 33828.81 280.54 17119.50 88888.00 2019-07-16 03:09:35.000 197 33828.85 280.54 17119.45 37914.89 2019-07-16 03:09:36.000 197 33828.88 280.53 17119.48 88888.00 2019-07-16 03:09:37.000 197 33828.87 280.51 17119.50 88888.00 2019-07-16 03:09:38.000 197 33828.87 280.51 17119.45 88888.00 2019-07-16 03:09:39.000 197 33828.88 280.47 17119.41 88888.00 2019-07-16 03:09:40.000 197 33828.89 280.50 17119.47 37915.00 2019-07-16 03:09:41.000 197 33828.94 280.51 17119.49 88888.00 2019-07-16 03:09:42.000 197 33828.97 280.47 17119.50 88888.00 2019-07-16 03:09:43.000 197 33829.01 280.47 17119.47 88888.00 2019-07-16 03:09:44.000 197 33829.00 280.47 17119.42 88888.00 2019-07-16 03:09:45.000 197 33829.02 280.47 17119.47 37914.99 2019-07-16 03:09:46.000 197 33828.99 280.48 17119.49 88888.00 2019-07-16 03:09:47.000 197 33829.03 280.53 17119.50 88888.00 2019-07-16 03:09:48.000 197 33829.07 280.53 17119.54 88888.00 2019-07-16 03:09:49.000 197 33829.06 280.51 17119.51 88888.00 2019-07-16 03:09:50.000 197 33829.03 280.50 17119.52 37915.07 2019-07-16 03:09:51.000 197 33829.02 280.50 17119.53 88888.00 2019-07-16 03:09:52.000 197 33829.01 280.52 17119.53 88888.00 2019-07-16 03:09:53.000 197 33829.00 280.51 17119.51 88888.00 2019-07-16 03:09:54.000 197 33828.98 280.50 17119.50 88888.00 2019-07-16 03:09:55.000 197 33829.03 280.53 17119.52 37915.08 2019-07-16 03:09:56.000 197 33828.94 280.59 17119.52 88888.00 2019-07-16 03:09:57.000 197 33828.88 280.61 17119.52 88888.00 2019-07-16 03:09:58.000 197 33828.92 280.55 17119.50 88888.00 2019-07-16 03:09:59.000 197 33828.90 280.52 17119.44 88888.00 2019-07-16 03:10:00.000 197 33828.89 280.52 17119.45 37915.02 2019-07-16 03:10:01.000 197 33828.89 280.57 17119.52 88888.00 2019-07-16 03:10:02.000 197 33828.88 280.57 17119.53 88888.00 2019-07-16 03:10:03.000 197 33828.92 280.56 17119.55 88888.00 2019-07-16 03:10:04.000 197 33828.95 280.57 17119.57 88888.00 2019-07-16 03:10:05.000 197 33828.94 280.57 17119.54 37915.05 2019-07-16 03:10:06.000 197 33828.92 280.58 17119.54 88888.00 2019-07-16 03:10:07.000 197 33828.94 280.60 17119.52 88888.00 2019-07-16 03:10:08.000 197 33828.94 280.59 17119.51 88888.00 2019-07-16 03:10:09.000 197 33828.98 280.55 17119.49 88888.00 2019-07-16 03:10:10.000 197 33828.97 280.52 17119.51 37914.99 2019-07-16 03:10:11.000 197 33828.97 280.49 17119.53 88888.00 2019-07-16 03:10:12.000 197 33829.01 280.45 17119.47 88888.00 2019-07-16 03:10:13.000 197 33829.02 280.46 17119.44 88888.00 2019-07-16 03:10:14.000 197 33829.03 280.42 17119.45 88888.00 2019-07-16 03:10:15.000 197 33829.02 280.40 17119.46 37915.08 2019-07-16 03:10:16.000 197 33829.02 280.37 17119.47 88888.00 2019-07-16 03:10:17.000 197 33829.07 280.42 17119.50 88888.00 2019-07-16 03:10:18.000 197 33829.09 280.40 17119.49 88888.00 2019-07-16 03:10:19.000 197 33829.11 280.37 17119.48 88888.00 2019-07-16 03:10:20.000 197 33829.15 280.33 17119.48 37915.12 2019-07-16 03:10:21.000 197 33829.18 280.32 17119.50 88888.00 2019-07-16 03:10:22.000 197 33829.17 280.30 17119.52 88888.00 2019-07-16 03:10:23.000 197 33829.16 280.28 17119.48 88888.00 2019-07-16 03:10:24.000 197 33829.18 280.28 17119.47 88888.00 2019-07-16 03:10:25.000 197 33829.20 280.27 17119.46 37915.26 2019-07-16 03:10:26.000 197 33829.18 280.27 17119.47 88888.00 2019-07-16 03:10:27.000 197 33829.17 280.28 17119.45 88888.00 2019-07-16 03:10:28.000 197 33829.12 280.30 17119.46 88888.00 2019-07-16 03:10:29.000 197 33829.10 280.31 17119.50 88888.00 2019-07-16 03:10:30.000 197 33829.09 280.33 17119.52 37915.26 2019-07-16 03:10:31.000 197 33829.10 280.38 17119.49 88888.00 2019-07-16 03:10:32.000 197 33829.03 280.40 17119.48 88888.00 2019-07-16 03:10:33.000 197 33828.96 280.46 17119.47 88888.00 2019-07-16 03:10:34.000 197 33828.94 280.47 17119.49 88888.00 2019-07-16 03:10:35.000 197 33828.91 280.47 17119.46 37915.09 2019-07-16 03:10:36.000 197 33828.83 280.58 17119.48 88888.00 2019-07-16 03:10:37.000 197 33828.81 280.68 17119.53 88888.00 2019-07-16 03:10:38.000 197 33828.75 280.73 17119.55 88888.00 2019-07-16 03:10:39.000 197 33828.70 280.78 17119.52 88888.00 2019-07-16 03:10:40.000 197 33828.66 280.81 17119.55 37914.99 2019-07-16 03:10:41.000 197 33828.57 280.86 17119.55 88888.00 2019-07-16 03:10:42.000 197 33828.51 280.95 17119.53 88888.00 2019-07-16 03:10:43.000 197 33828.47 280.97 17119.57 88888.00 2019-07-16 03:10:44.000 197 33828.42 281.00 17119.57 88888.00 2019-07-16 03:10:45.000 197 33828.39 281.04 17119.55 37914.65 2019-07-16 03:10:46.000 197 33828.32 281.05 17119.54 88888.00 2019-07-16 03:10:47.000 197 33828.24 281.09 17119.55 88888.00 2019-07-16 03:10:48.000 197 33828.17 281.13 17119.56 88888.00 2019-07-16 03:10:49.000 197 33828.12 281.16 17119.57 88888.00 2019-07-16 03:10:50.000 197 33828.15 281.17 17119.60 37914.42 2019-07-16 03:10:51.000 197 33828.15 281.20 17119.63 88888.00 2019-07-16 03:10:52.000 197 33828.12 281.17 17119.65 88888.00 2019-07-16 03:10:53.000 197 33828.12 281.17 17119.66 88888.00 2019-07-16 03:10:54.000 197 33828.16 281.17 17119.64 88888.00 2019-07-16 03:10:55.000 197 33828.14 281.16 17119.64 37914.33 2019-07-16 03:10:56.000 197 33828.07 281.19 17119.68 88888.00 2019-07-16 03:10:57.000 197 33828.09 281.20 17119.70 88888.00 2019-07-16 03:10:58.000 197 33828.11 281.18 17119.68 88888.00 2019-07-16 03:10:59.000 197 33828.11 281.20 17119.67 88888.00 2019-07-16 03:11:00.000 197 33828.10 281.19 17119.63 37914.30 2019-07-16 03:11:01.000 197 33828.12 281.17 17119.64 88888.00 2019-07-16 03:11:02.000 197 33828.15 281.18 17119.66 88888.00 2019-07-16 03:11:03.000 197 33828.19 281.15 17119.66 88888.00 2019-07-16 03:11:04.000 197 33828.19 281.12 17119.65 88888.00 2019-07-16 03:11:05.000 197 33828.17 281.14 17119.61 37914.35 2019-07-16 03:11:06.000 197 33828.16 281.14 17119.62 88888.00 2019-07-16 03:11:07.000 197 33828.22 281.10 17119.58 88888.00 2019-07-16 03:11:08.000 197 33828.30 281.07 17119.57 88888.00 2019-07-16 03:11:09.000 197 33828.35 281.06 17119.56 88888.00 2019-07-16 03:11:10.000 197 33828.40 281.08 17119.60 37914.34 2019-07-16 03:11:11.000 197 33828.40 281.04 17119.59 88888.00 2019-07-16 03:11:12.000 197 33828.43 281.06 17119.55 88888.00 2019-07-16 03:11:13.000 197 33828.48 281.06 17119.54 88888.00 2019-07-16 03:11:14.000 197 33828.52 281.01 17119.59 88888.00 2019-07-16 03:11:15.000 197 33828.55 280.99 17119.60 37914.66 2019-07-16 03:11:16.000 197 33828.62 280.96 17119.59 88888.00 2019-07-16 03:11:17.000 197 33828.69 280.93 17119.63 88888.00 2019-07-16 03:11:18.000 197 33828.74 280.91 17119.61 88888.00 2019-07-16 03:11:19.000 197 33828.80 280.87 17119.59 88888.00 2019-07-16 03:11:20.000 197 33828.82 280.84 17119.56 37914.89 2019-07-16 03:11:21.000 197 33828.82 280.81 17119.53 88888.00 2019-07-16 03:11:22.000 197 33828.88 280.83 17119.56 88888.00 2019-07-16 03:11:23.000 197 33828.93 280.81 17119.53 88888.00 2019-07-16 03:11:24.000 197 33828.99 280.77 17119.55 88888.00 2019-07-16 03:11:25.000 197 33829.02 280.73 17119.50 37914.85 2019-07-16 03:11:26.000 197 33829.05 280.76 17119.50 88888.00 2019-07-16 03:11:27.000 197 33829.05 280.76 17119.52 88888.00 2019-07-16 03:11:28.000 197 33829.08 280.74 17119.54 88888.00 2019-07-16 03:11:29.000 197 33829.11 280.72 17119.54 88888.00 2019-07-16 03:11:30.000 197 33829.14 280.67 17119.54 37915.01 2019-07-16 03:11:31.000 197 33829.14 280.67 17119.54 88888.00 2019-07-16 03:11:32.000 197 33829.16 280.71 17119.50 88888.00 2019-07-16 03:11:33.000 197 33829.17 280.68 17119.49 88888.00 2019-07-16 03:11:34.000 197 33829.15 280.66 17119.48 88888.00 2019-07-16 03:11:35.000 197 33829.18 280.67 17119.48 37915.20 2019-07-16 03:11:36.000 197 33829.18 280.66 17119.46 88888.00 2019-07-16 03:11:37.000 197 33829.19 280.64 17119.44 88888.00 2019-07-16 03:11:38.000 197 33829.21 280.63 17119.50 88888.00 2019-07-16 03:11:39.000 197 33829.25 280.63 17119.53 88888.00 2019-07-16 03:11:40.000 197 33829.24 280.64 17119.54 37915.21 2019-07-16 03:11:41.000 197 33829.25 280.63 17119.53 88888.00 2019-07-16 03:11:42.000 197 33829.24 280.59 17119.53 88888.00 2019-07-16 03:11:43.000 197 33829.24 280.59 17119.53 88888.00 2019-07-16 03:11:44.000 197 33829.22 280.59 17119.52 88888.00 2019-07-16 03:11:45.000 197 33829.21 280.62 17119.51 37915.28 2019-07-16 03:11:46.000 197 33829.23 280.64 17119.52 88888.00 2019-07-16 03:11:47.000 197 33829.24 280.66 17119.54 88888.00 2019-07-16 03:11:48.000 197 33829.22 280.60 17119.51 88888.00 2019-07-16 03:11:49.000 197 33829.23 280.57 17119.49 88888.00 2019-07-16 03:11:50.000 197 33829.25 280.58 17119.51 37915.34 2019-07-16 03:11:51.000 197 33829.23 280.58 17119.50 88888.00 2019-07-16 03:11:52.000 197 33829.20 280.62 17119.51 88888.00 2019-07-16 03:11:53.000 197 33829.18 280.58 17119.52 88888.00 2019-07-16 03:11:54.000 197 33829.18 280.61 17119.55 88888.00 2019-07-16 03:11:55.000 197 33829.20 280.63 17119.48 37915.25 2019-07-16 03:11:56.000 197 33829.18 280.57 17119.47 88888.00 2019-07-16 03:11:57.000 197 33829.18 280.51 17119.48 88888.00 2019-07-16 03:11:58.000 197 33829.21 280.54 17119.52 88888.00 2019-07-16 03:11:59.000 197 33829.19 280.54 17119.51 88888.00 2019-07-16 03:12:00.000 197 33829.19 280.53 17119.53 37915.34 2019-07-16 03:12:01.000 197 33829.22 280.52 17119.51 88888.00 2019-07-16 03:12:02.000 197 33829.24 280.52 17119.52 88888.00 2019-07-16 03:12:03.000 197 33829.25 280.50 17119.51 88888.00 2019-07-16 03:12:04.000 197 33829.22 280.46 17119.55 88888.00 2019-07-16 03:12:05.000 197 33829.26 280.49 17119.54 37915.24 2019-07-16 03:12:06.000 197 33829.27 280.45 17119.50 88888.00 2019-07-16 03:12:07.000 197 33829.25 280.42 17119.50 88888.00 2019-07-16 03:12:08.000 197 33829.25 280.45 17119.55 88888.00 2019-07-16 03:12:09.000 197 33829.29 280.41 17119.59 88888.00 2019-07-16 03:12:10.000 197 33829.31 280.39 17119.54 37915.40 2019-07-16 03:12:11.000 197 33829.32 280.41 17119.55 88888.00 2019-07-16 03:12:12.000 197 33829.29 280.41 17119.51 88888.00 2019-07-16 03:12:13.000 197 33829.33 280.36 17119.50 88888.00 2019-07-16 03:12:14.000 197 33829.32 280.39 17119.46 88888.00 2019-07-16 03:12:15.000 197 33829.29 280.43 17119.50 37915.35 2019-07-16 03:12:16.000 197 33829.27 280.45 17119.50 88888.00 2019-07-16 03:12:17.000 197 33829.28 280.43 17119.48 88888.00 2019-07-16 03:12:18.000 197 33829.22 280.43 17119.52 88888.00 2019-07-16 03:12:19.000 197 33829.23 280.45 17119.48 88888.00 2019-07-16 03:12:20.000 197 33829.21 280.49 17119.47 37915.36 2019-07-16 03:12:21.000 197 33829.21 280.49 17119.47 88888.00 2019-07-16 03:12:22.000 197 33829.20 280.52 17119.50 88888.00 2019-07-16 03:12:23.000 197 33829.19 280.53 17119.56 88888.00 2019-07-16 03:12:24.000 197 33829.15 280.54 17119.55 88888.00 2019-07-16 03:12:25.000 197 33829.13 280.55 17119.53 37915.33 2019-07-16 03:12:26.000 197 33829.08 280.57 17119.54 88888.00 2019-07-16 03:12:27.000 197 33829.06 280.59 17119.50 88888.00 2019-07-16 03:12:28.000 197 33829.03 280.59 17119.47 88888.00 2019-07-16 03:12:29.000 197 33829.02 280.58 17119.50 88888.00 2019-07-16 03:12:30.000 197 33828.98 280.60 17119.49 37915.16 2019-07-16 03:12:31.000 197 33828.93 280.63 17119.56 88888.00 2019-07-16 03:12:32.000 197 33828.95 280.64 17119.54 88888.00 2019-07-16 03:12:33.000 197 33828.92 280.65 17119.56 88888.00 2019-07-16 03:12:34.000 197 33828.89 280.66 17119.54 88888.00 2019-07-16 03:12:35.000 197 33828.86 280.66 17119.52 37915.05 2019-07-16 03:12:36.000 197 33828.82 280.67 17119.51 88888.00 2019-07-16 03:12:37.000 197 33828.79 280.69 17119.55 88888.00 2019-07-16 03:12:38.000 197 33828.76 280.71 17119.53 88888.00 2019-07-16 03:12:39.000 197 33828.73 280.75 17119.52 88888.00 2019-07-16 03:12:40.000 197 33828.74 280.76 17119.57 37915.01 2019-07-16 03:12:41.000 197 33828.69 280.77 17119.52 88888.00 2019-07-16 03:12:42.000 197 33828.67 280.76 17119.56 88888.00 2019-07-16 03:12:43.000 197 33828.65 280.78 17119.54 88888.00 2019-07-16 03:12:44.000 197 33828.59 280.79 17119.59 88888.00 2019-07-16 03:12:45.000 197 33828.59 280.79 17119.59 37914.90 2019-07-16 03:12:46.000 197 33828.58 280.81 17119.57 88888.00 2019-07-16 03:12:47.000 197 33828.59 280.79 17119.59 88888.00 2019-07-16 03:12:48.000 197 33828.62 280.80 17119.61 88888.00 2019-07-16 03:12:49.000 197 33828.62 280.75 17119.60 88888.00 2019-07-16 03:12:50.000 197 33828.61 280.72 17119.55 37914.81 2019-07-16 03:12:51.000 197 33828.63 280.76 17119.56 88888.00 2019-07-16 03:12:52.000 197 33828.65 280.77 17119.56 88888.00 2019-07-16 03:12:53.000 197 33828.64 280.75 17119.56 88888.00 2019-07-16 03:12:54.000 197 33828.66 280.74 17119.53 88888.00 2019-07-16 03:12:55.000 197 33828.66 280.74 17119.52 37914.82 2019-07-16 03:12:56.000 197 33828.72 280.74 17119.57 88888.00 2019-07-16 03:12:57.000 197 33828.72 280.71 17119.59 88888.00 2019-07-16 03:12:58.000 197 33828.71 280.72 17119.58 88888.00 2019-07-16 03:12:59.000 197 33828.71 280.76 17119.58 88888.00 2019-07-16 03:13:00.000 197 33828.74 280.79 17119.56 37914.82 2019-07-16 03:13:01.000 197 33828.78 280.76 17119.54 88888.00 2019-07-16 03:13:02.000 197 33828.79 280.78 17119.57 88888.00 2019-07-16 03:13:03.000 197 33828.82 280.81 17119.56 88888.00 2019-07-16 03:13:04.000 197 33828.83 280.81 17119.54 88888.00 2019-07-16 03:13:05.000 197 33828.83 280.81 17119.54 37914.87 2019-07-16 03:13:06.000 197 33828.80 280.87 17119.54 88888.00 2019-07-16 03:13:07.000 197 33828.80 280.88 17119.57 88888.00 2019-07-16 03:13:08.000 197 33828.78 280.86 17119.57 88888.00 2019-07-16 03:13:09.000 197 33828.74 280.84 17119.53 88888.00 2019-07-16 03:13:10.000 197 33828.69 280.89 17119.49 37914.92 2019-07-16 03:13:11.000 197 33828.68 280.89 17119.56 88888.00 2019-07-16 03:13:12.000 197 33828.68 280.89 17119.59 88888.00 2019-07-16 03:13:13.000 197 33828.67 280.90 17119.60 88888.00 2019-07-16 03:13:14.000 197 33828.60 280.93 17119.57 88888.00 2019-07-16 03:13:15.000 197 33828.62 280.96 17119.55 37914.95 2019-07-16 03:13:16.000 197 33828.61 280.94 17119.59 88888.00 2019-07-16 03:13:17.000 197 33828.65 280.95 17119.61 88888.00 2019-07-16 03:13:18.000 197 33828.61 280.96 17119.63 88888.00 2019-07-16 03:13:19.000 197 33828.56 280.98 17119.62 88888.00 2019-07-16 03:13:20.000 197 33828.58 280.93 17119.60 37914.80 2019-07-16 03:13:21.000 197 33828.58 280.94 17119.60 88888.00 2019-07-16 03:13:22.000 197 33828.60 280.94 17119.58 88888.00 2019-07-16 03:13:23.000 197 33828.55 280.93 17119.59 88888.00 2019-07-16 03:13:24.000 197 33828.53 280.93 17119.56 88888.00 2019-07-16 03:13:25.000 197 33828.50 280.90 17119.56 37914.67 2019-07-16 03:13:26.000 197 33828.49 280.90 17119.57 88888.00 2019-07-16 03:13:27.000 197 33828.49 280.93 17119.55 88888.00 2019-07-16 03:13:28.000 197 33828.51 280.95 17119.55 88888.00 2019-07-16 03:13:29.000 197 33828.51 280.92 17119.58 88888.00 2019-07-16 03:13:30.000 197 33828.56 280.90 17119.57 37914.70 2019-07-16 03:13:31.000 197 33828.56 280.91 17119.54 88888.00 2019-07-16 03:13:32.000 197 33828.58 280.87 17119.57 88888.00 2019-07-16 03:13:33.000 197 33828.61 280.87 17119.58 88888.00 2019-07-16 03:13:34.000 197 33828.61 280.85 17119.58 88888.00 2019-07-16 03:13:35.000 197 33828.65 280.91 17119.57 37914.76 2019-07-16 03:13:36.000 197 33828.64 280.88 17119.55 88888.00 2019-07-16 03:13:37.000 197 33828.64 280.86 17119.57 88888.00 2019-07-16 03:13:38.000 197 33828.67 280.82 17119.55 88888.00 2019-07-16 03:13:39.000 197 33828.70 280.82 17119.50 88888.00 2019-07-16 03:13:40.000 197 33828.73 280.87 17119.48 37914.82 2019-07-16 03:13:41.000 197 33828.77 280.84 17119.46 88888.00 2019-07-16 03:13:42.000 197 33828.78 280.76 17119.49 88888.00 2019-07-16 03:13:43.000 197 33828.78 280.74 17119.50 88888.00 2019-07-16 03:13:44.000 197 33828.76 280.74 17119.50 88888.00 2019-07-16 03:13:45.000 197 33828.79 280.74 17119.47 37914.87 2019-07-16 03:13:46.000 197 33828.82 280.78 17119.48 88888.00 2019-07-16 03:13:47.000 197 33828.88 280.77 17119.50 88888.00 2019-07-16 03:13:48.000 197 33828.94 280.76 17119.47 88888.00 2019-07-16 03:13:49.000 197 33828.95 280.76 17119.44 88888.00 2019-07-16 03:13:50.000 197 33828.97 280.76 17119.44 37915.09 2019-07-16 03:13:51.000 197 33828.99 280.75 17119.43 88888.00 2019-07-16 03:13:52.000 197 33829.00 280.68 17119.45 88888.00 2019-07-16 03:13:53.000 197 33829.04 280.66 17119.45 88888.00 2019-07-16 03:13:54.000 197 33829.01 280.64 17119.46 88888.00 2019-07-16 03:13:55.000 197 33829.01 280.61 17119.44 37915.03 2019-07-16 03:13:56.000 197 33829.04 280.62 17119.44 88888.00 2019-07-16 03:13:57.000 197 33829.01 280.64 17119.46 88888.00 2019-07-16 03:13:58.000 197 33829.01 280.63 17119.47 88888.00 2019-07-16 03:13:59.000 197 33829.03 280.66 17119.47 88888.00 2019-07-16 03:14:00.000 197 33829.02 280.65 17119.48 37915.06 2019-07-16 03:14:01.000 197 33829.04 280.64 17119.46 88888.00 2019-07-16 03:14:02.000 197 33829.06 280.65 17119.51 88888.00 2019-07-16 03:14:03.000 197 33829.00 280.65 17119.51 88888.00 2019-07-16 03:14:04.000 197 33828.99 280.58 17119.53 88888.00 2019-07-16 03:14:05.000 197 33829.02 280.60 17119.50 37915.10 2019-07-16 03:14:06.000 197 33829.01 280.61 17119.50 88888.00 2019-07-16 03:14:07.000 197 33828.99 280.59 17119.51 88888.00 2019-07-16 03:14:08.000 197 33828.98 280.59 17119.52 88888.00 2019-07-16 03:14:09.000 197 33828.98 280.60 17119.51 88888.00 2019-07-16 03:14:10.000 197 33829.00 280.59 17119.52 37915.13 2019-07-16 03:14:11.000 197 33829.02 280.61 17119.51 88888.00 2019-07-16 03:14:12.000 197 33829.03 280.61 17119.53 88888.00 2019-07-16 03:14:13.000 197 33829.01 280.62 17119.52 88888.00 2019-07-16 03:14:14.000 197 33828.93 280.64 17119.52 88888.00 2019-07-16 03:14:15.000 197 33828.91 280.64 17119.51 37915.05 2019-07-16 03:14:16.000 197 33828.95 280.61 17119.47 88888.00 2019-07-16 03:14:17.000 197 33828.92 280.59 17119.47 88888.00 2019-07-16 03:14:18.000 197 33828.87 280.57 17119.47 88888.00 2019-07-16 03:14:19.000 197 33828.90 280.56 17119.51 88888.00 2019-07-16 03:14:20.000 197 33828.88 280.62 17119.54 37915.02 2019-07-16 03:14:21.000 197 33828.89 280.62 17119.53 88888.00 2019-07-16 03:14:22.000 197 33828.88 280.59 17119.52 88888.00 2019-07-16 03:14:23.000 197 33828.85 280.64 17119.49 88888.00 2019-07-16 03:14:24.000 197 33828.89 280.66 17119.50 88888.00 2019-07-16 03:14:25.000 197 33828.90 280.65 17119.51 37915.03 2019-07-16 03:14:26.000 197 33828.85 280.62 17119.47 88888.00 2019-07-16 03:14:27.000 197 33828.87 280.65 17119.49 88888.00 2019-07-16 03:14:28.000 197 33828.82 280.65 17119.50 88888.00 2019-07-16 03:14:29.000 197 33828.84 280.66 17119.51 88888.00 2019-07-16 03:14:30.000 197 33828.83 280.66 17119.50 37914.98 2019-07-16 03:14:31.000 197 33828.82 280.67 17119.49 88888.00 2019-07-16 03:14:32.000 197 33828.81 280.66 17119.43 88888.00 2019-07-16 03:14:33.000 197 33828.79 280.66 17119.47 88888.00 2019-07-16 03:14:34.000 197 33828.82 280.61 17119.48 88888.00 2019-07-16 03:14:35.000 197 33828.84 280.61 17119.51 37914.88 2019-07-16 03:14:36.000 197 33828.85 280.57 17119.54 88888.00 2019-07-16 03:14:37.000 197 33828.83 280.56 17119.50 88888.00 2019-07-16 03:14:38.000 197 33828.83 280.56 17119.52 88888.00 2019-07-16 03:14:39.000 197 33828.86 280.57 17119.55 88888.00 2019-07-16 03:14:40.000 197 33828.86 280.62 17119.57 37914.96 2019-07-16 03:14:41.000 197 33828.85 280.63 17119.55 88888.00 2019-07-16 03:14:42.000 197 33828.84 280.60 17119.55 88888.00 2019-07-16 03:14:43.000 197 33828.80 280.61 17119.52 88888.00 2019-07-16 03:14:44.000 197 33828.78 280.62 17119.53 88888.00 2019-07-16 03:14:45.000 197 33828.79 280.65 17119.55 37914.84 2019-07-16 03:14:46.000 197 33828.82 280.62 17119.55 88888.00 2019-07-16 03:14:47.000 197 33828.78 280.65 17119.57 88888.00 2019-07-16 03:14:48.000 197 33828.75 280.64 17119.60 88888.00 2019-07-16 03:14:49.000 197 33828.73 280.61 17119.56 88888.00 2019-07-16 03:14:50.000 197 33828.72 280.59 17119.55 37914.90 2019-07-16 03:14:51.000 197 33828.68 280.61 17119.55 88888.00 2019-07-16 03:14:52.000 197 33828.70 280.63 17119.59 88888.00 2019-07-16 03:14:53.000 197 33828.74 280.62 17119.60 88888.00 2019-07-16 03:14:54.000 197 33828.71 280.65 17119.61 88888.00 2019-07-16 03:14:55.000 197 33828.74 280.66 17119.65 37914.77 2019-07-16 03:14:56.000 197 33828.75 280.66 17119.63 88888.00 2019-07-16 03:14:57.000 197 33828.72 280.65 17119.61 88888.00 2019-07-16 03:14:58.000 197 33828.73 280.64 17119.58 88888.00 2019-07-16 03:14:59.000 197 33828.77 280.60 17119.57 88888.00 2019-07-16 03:15:00.000 197 33828.74 280.60 17119.61 37914.84 2019-07-16 03:15:01.000 197 33828.72 280.61 17119.61 88888.00 2019-07-16 03:15:02.000 197 33828.70 280.66 17119.60 88888.00 2019-07-16 03:15:03.000 197 33828.74 280.64 17119.59 88888.00 2019-07-16 03:15:04.000 197 33828.75 280.66 17119.61 88888.00 2019-07-16 03:15:05.000 197 33828.74 280.66 17119.64 37914.82 2019-07-16 03:15:06.000 197 33828.72 280.67 17119.63 88888.00 2019-07-16 03:15:07.000 197 33828.70 280.67 17119.63 88888.00 2019-07-16 03:15:08.000 197 33828.70 280.64 17119.62 88888.00 2019-07-16 03:15:09.000 197 33828.72 280.65 17119.61 88888.00 2019-07-16 03:15:10.000 197 33828.73 280.64 17119.64 37914.82 2019-07-16 03:15:11.000 197 33828.77 280.58 17119.63 88888.00 2019-07-16 03:15:12.000 197 33828.74 280.62 17119.57 88888.00 2019-07-16 03:15:13.000 197 33828.75 280.60 17119.62 88888.00 2019-07-16 03:15:14.000 197 33828.75 280.62 17119.63 88888.00 2019-07-16 03:15:15.000 197 33828.72 280.64 17119.64 37914.89 2019-07-16 03:15:16.000 197 33828.73 280.64 17119.62 88888.00 2019-07-16 03:15:17.000 197 33828.70 280.65 17119.64 88888.00 2019-07-16 03:15:18.000 197 33828.73 280.65 17119.64 88888.00 2019-07-16 03:15:19.000 197 33828.74 280.63 17119.64 88888.00 2019-07-16 03:15:20.000 197 33828.74 280.60 17119.62 37914.83 2019-07-16 03:15:21.000 197 33828.70 280.62 17119.59 88888.00 2019-07-16 03:15:22.000 197 33828.67 280.60 17119.56 88888.00 2019-07-16 03:15:23.000 197 33828.67 280.56 17119.54 88888.00 2019-07-16 03:15:24.000 197 33828.67 280.58 17119.52 88888.00 2019-07-16 03:15:25.000 197 33828.69 280.56 17119.53 37914.83 2019-07-16 03:15:26.000 197 33828.71 280.53 17119.53 88888.00 2019-07-16 03:15:27.000 197 33828.72 280.53 17119.55 88888.00 2019-07-16 03:15:28.000 197 33828.74 280.53 17119.52 88888.00 2019-07-16 03:15:29.000 197 33828.79 280.52 17119.52 88888.00 2019-07-16 03:15:30.000 197 33828.80 280.50 17119.53 37914.93 2019-07-16 03:15:31.000 197 33828.81 280.49 17119.58 88888.00 2019-07-16 03:15:32.000 197 33828.80 280.51 17119.59 88888.00 2019-07-16 03:15:33.000 197 33828.81 280.57 17119.54 88888.00 2019-07-16 03:15:34.000 197 33828.83 280.57 17119.53 88888.00 2019-07-16 03:15:35.000 197 33828.90 280.54 17119.55 37914.86 2019-07-16 03:15:36.000 197 33828.93 280.51 17119.52 88888.00 2019-07-16 03:15:37.000 197 33828.94 280.52 17119.51 88888.00 2019-07-16 03:15:38.000 197 33828.95 280.49 17119.51 88888.00 2019-07-16 03:15:39.000 197 33828.93 280.51 17119.54 88888.00 2019-07-16 03:15:40.000 197 33828.91 280.48 17119.50 37914.96 2019-07-16 03:15:41.000 197 33828.91 280.50 17119.54 88888.00 2019-07-16 03:15:42.000 197 33828.91 280.49 17119.55 88888.00 2019-07-16 03:15:43.000 197 33828.91 280.49 17119.52 88888.00 2019-07-16 03:15:44.000 197 33828.89 280.49 17119.50 88888.00 2019-07-16 03:15:45.000 197 33828.90 280.46 17119.52 37915.09 2019-07-16 03:15:46.000 197 33828.91 280.47 17119.55 88888.00 2019-07-16 03:15:47.000 197 33828.92 280.48 17119.58 88888.00 2019-07-16 03:15:48.000 197 33828.92 280.50 17119.56 88888.00 2019-07-16 03:15:49.000 197 33828.91 280.49 17119.57 88888.00 2019-07-16 03:15:50.000 197 33828.90 280.47 17119.60 37915.08 2019-07-16 03:15:51.000 197 33828.85 280.45 17119.60 88888.00 2019-07-16 03:15:52.000 197 33828.85 280.43 17119.57 88888.00 2019-07-16 03:15:53.000 197 33828.87 280.44 17119.55 88888.00 2019-07-16 03:15:54.000 197 33828.85 280.47 17119.55 88888.00 2019-07-16 03:15:55.000 197 33828.88 280.47 17119.54 37915.10 2019-07-16 03:15:56.000 197 33828.85 280.44 17119.54 88888.00 2019-07-16 03:15:57.000 197 33828.84 280.43 17119.51 88888.00 2019-07-16 03:15:58.000 197 33828.83 280.40 17119.53 88888.00 2019-07-16 03:15:59.000 197 33828.83 280.40 17119.54 88888.00 2019-07-16 03:16:00.000 197 33828.80 280.45 17119.54 37915.06 2019-07-16 03:16:01.000 197 33828.83 280.47 17119.52 88888.00 2019-07-16 03:16:02.000 197 33828.84 280.46 17119.54 88888.00 2019-07-16 03:16:03.000 197 33828.83 280.42 17119.52 88888.00 2019-07-16 03:16:04.000 197 33828.84 280.42 17119.53 88888.00 2019-07-16 03:16:05.000 197 33828.82 280.45 17119.53 37915.09 2019-07-16 03:16:06.000 197 33828.81 280.48 17119.53 88888.00 2019-07-16 03:16:07.000 197 33828.80 280.50 17119.56 88888.00 2019-07-16 03:16:08.000 197 33828.83 280.50 17119.53 88888.00 2019-07-16 03:16:09.000 197 33828.84 280.45 17119.57 88888.00 2019-07-16 03:16:10.000 197 33828.84 280.44 17119.58 37915.05 2019-07-16 03:16:11.000 197 33828.84 280.44 17119.57 88888.00 2019-07-16 03:16:12.000 197 33828.84 280.40 17119.58 88888.00 2019-07-16 03:16:13.000 197 33828.84 280.43 17119.60 88888.00 2019-07-16 03:16:14.000 197 33828.83 280.47 17119.64 88888.00 2019-07-16 03:16:15.000 197 33828.79 280.44 17119.60 37914.98 2019-07-16 03:16:16.000 197 33828.78 280.41 17119.52 88888.00 2019-07-16 03:16:17.000 197 33828.75 280.43 17119.53 88888.00 2019-07-16 03:16:18.000 197 33828.74 280.44 17119.55 88888.00 2019-07-16 03:16:19.000 197 33828.73 280.42 17119.52 88888.00 2019-07-16 03:16:20.000 197 33828.71 280.43 17119.54 37914.97 2019-07-16 03:16:21.000 197 33828.68 280.43 17119.59 88888.00 2019-07-16 03:16:22.000 197 33828.67 280.41 17119.59 88888.00 2019-07-16 03:16:23.000 197 33828.61 280.37 17119.56 88888.00 2019-07-16 03:16:24.000 197 33828.57 280.39 17119.62 88888.00 2019-07-16 03:16:25.000 197 33828.57 280.38 17119.59 37914.87 2019-07-16 03:16:26.000 197 33828.58 280.37 17119.58 88888.00 2019-07-16 03:16:27.000 197 33828.59 280.36 17119.61 88888.00 2019-07-16 03:16:28.000 197 33828.61 280.34 17119.61 88888.00 2019-07-16 03:16:29.000 197 33828.61 280.34 17119.64 88888.00 2019-07-16 03:16:30.000 197 33828.61 280.34 17119.62 37914.79 2019-07-16 03:16:31.000 197 33828.60 280.38 17119.65 88888.00 2019-07-16 03:16:32.000 197 33828.58 280.34 17119.66 88888.00 2019-07-16 03:16:33.000 197 33828.56 280.32 17119.62 88888.00 2019-07-16 03:16:34.000 197 33828.59 280.36 17119.63 88888.00 2019-07-16 03:16:35.000 197 33828.58 280.37 17119.61 37914.76 2019-07-16 03:16:36.000 197 33828.58 280.38 17119.56 88888.00 2019-07-16 03:16:37.000 197 33828.60 280.41 17119.58 88888.00 2019-07-16 03:16:38.000 197 33828.65 280.43 17119.62 88888.00 2019-07-16 03:16:39.000 197 33828.66 280.46 17119.66 88888.00 2019-07-16 03:16:40.000 197 33828.69 280.46 17119.64 37914.78 2019-07-16 03:16:41.000 197 33828.71 280.45 17119.63 88888.00 2019-07-16 03:16:42.000 197 33828.70 280.43 17119.64 88888.00 2019-07-16 03:16:43.000 197 33828.70 280.44 17119.62 88888.00 2019-07-16 03:16:44.000 197 33828.70 280.42 17119.59 88888.00 2019-07-16 03:16:45.000 197 33828.72 280.38 17119.64 37914.83 2019-07-16 03:16:46.000 197 33828.72 280.40 17119.66 88888.00 2019-07-16 03:16:47.000 197 33828.71 280.42 17119.66 88888.00 2019-07-16 03:16:48.000 197 33828.70 280.41 17119.63 88888.00 2019-07-16 03:16:49.000 197 33828.71 280.38 17119.65 88888.00 2019-07-16 03:16:50.000 197 33828.67 280.36 17119.64 37914.86 2019-07-16 03:16:51.000 197 33828.63 280.33 17119.58 88888.00 2019-07-16 03:16:52.000 197 33828.67 280.32 17119.62 88888.00 2019-07-16 03:16:53.000 197 33828.66 280.32 17119.63 88888.00 2019-07-16 03:16:54.000 197 33828.64 280.31 17119.64 88888.00 2019-07-16 03:16:55.000 197 33828.65 280.33 17119.65 37914.92 2019-07-16 03:16:56.000 197 33828.60 280.32 17119.62 88888.00 2019-07-16 03:16:57.000 197 33828.60 280.33 17119.60 88888.00 2019-07-16 03:16:58.000 197 33828.68 280.37 17119.60 88888.00 2019-07-16 03:16:59.000 197 33828.68 280.38 17119.60 88888.00 2019-07-16 03:17:00.000 197 33828.65 280.37 17119.62 37914.80 2019-07-16 03:17:01.000 197 33828.65 280.35 17119.63 88888.00 2019-07-16 03:17:02.000 197 33828.62 280.38 17119.65 88888.00 2019-07-16 03:17:03.000 197 33828.63 280.37 17119.64 88888.00 2019-07-16 03:17:04.000 197 33828.64 280.37 17119.65 88888.00 2019-07-16 03:17:05.000 197 33828.60 280.34 17119.67 37914.82 2019-07-16 03:17:06.000 197 33828.59 280.35 17119.66 88888.00 2019-07-16 03:17:07.000 197 33828.60 280.37 17119.66 88888.00 2019-07-16 03:17:08.000 197 33828.58 280.36 17119.61 88888.00 2019-07-16 03:17:09.000 197 33828.57 280.33 17119.64 88888.00 2019-07-16 03:17:10.000 197 33828.57 280.33 17119.62 37914.81 2019-07-16 03:17:11.000 197 33828.57 280.35 17119.55 88888.00 2019-07-16 03:17:12.000 197 33828.54 280.36 17119.60 88888.00 2019-07-16 03:17:13.000 197 33828.53 280.42 17119.61 88888.00 2019-07-16 03:17:14.000 197 33828.55 280.39 17119.61 88888.00 2019-07-16 03:17:15.000 197 33828.57 280.40 17119.64 37914.70 2019-07-16 03:17:16.000 197 33828.54 280.41 17119.69 88888.00 2019-07-16 03:17:17.000 197 33828.53 280.41 17119.66 88888.00 2019-07-16 03:17:18.000 197 33828.52 280.38 17119.66 88888.00 2019-07-16 03:17:19.000 197 33828.52 280.37 17119.67 88888.00 2019-07-16 03:17:20.000 197 33828.52 280.38 17119.68 37914.76 2019-07-16 03:17:21.000 197 33828.51 280.37 17119.64 88888.00 2019-07-16 03:17:22.000 197 33828.49 280.40 17119.63 88888.00 2019-07-16 03:17:23.000 197 33828.51 280.43 17119.63 88888.00 2019-07-16 03:17:24.000 197 33828.51 280.47 17119.65 88888.00 2019-07-16 03:17:25.000 197 33828.50 280.47 17119.62 37914.65 2019-07-16 03:17:26.000 197 33828.51 280.42 17119.63 88888.00 2019-07-16 03:17:27.000 197 33828.52 280.42 17119.65 88888.00 2019-07-16 03:17:28.000 197 33828.51 280.43 17119.65 88888.00 2019-07-16 03:17:29.000 197 33828.52 280.45 17119.65 88888.00 2019-07-16 03:17:30.000 197 33828.52 280.49 17119.63 37914.76 2019-07-16 03:17:31.000 197 33828.47 280.48 17119.63 88888.00 2019-07-16 03:17:32.000 197 33828.48 280.51 17119.67 88888.00 2019-07-16 03:17:33.000 197 33828.49 280.48 17119.65 88888.00 2019-07-16 03:17:34.000 197 33828.48 280.47 17119.60 88888.00 2019-07-16 03:17:35.000 197 33828.49 280.46 17119.60 37914.80 2019-07-16 03:17:36.000 197 33828.52 280.44 17119.62 88888.00 2019-07-16 03:17:37.000 197 33828.55 280.42 17119.61 88888.00 2019-07-16 03:17:38.000 197 33828.56 280.41 17119.61 88888.00 2019-07-16 03:17:39.000 197 33828.54 280.43 17119.63 88888.00 2019-07-16 03:17:40.000 197 33828.60 280.46 17119.61 37914.74 2019-07-16 03:17:41.000 197 33828.58 280.48 17119.62 88888.00 2019-07-16 03:17:42.000 197 33828.57 280.47 17119.62 88888.00 2019-07-16 03:17:43.000 197 33828.56 280.45 17119.62 88888.00 2019-07-16 03:17:44.000 197 33828.54 280.48 17119.60 88888.00 2019-07-16 03:17:45.000 197 33828.53 280.46 17119.60 37914.71 2019-07-16 03:17:46.000 197 33828.51 280.45 17119.57 88888.00 2019-07-16 03:17:47.000 197 33828.51 280.43 17119.52 88888.00 2019-07-16 03:17:48.000 197 33828.52 280.49 17119.57 88888.00 2019-07-16 03:17:49.000 197 33828.54 280.48 17119.59 88888.00 2019-07-16 03:17:50.000 197 33828.52 280.40 17119.61 37914.77 2019-07-16 03:17:51.000 197 33828.56 280.41 17119.63 88888.00 2019-07-16 03:17:52.000 197 33828.58 280.43 17119.62 88888.00 2019-07-16 03:17:53.000 197 33828.56 280.48 17119.62 88888.00 2019-07-16 03:17:54.000 197 33828.57 280.49 17119.62 88888.00 2019-07-16 03:17:55.000 197 33828.58 280.46 17119.61 37914.77 2019-07-16 03:17:56.000 197 33828.56 280.47 17119.62 88888.00 2019-07-16 03:17:57.000 197 33828.56 280.48 17119.65 88888.00 2019-07-16 03:17:58.000 197 33828.56 280.46 17119.61 88888.00 2019-07-16 03:17:59.000 197 33828.64 280.48 17119.61 88888.00 2019-07-16 03:18:00.000 197 33828.64 280.50 17119.60 37914.79 2019-07-16 03:18:01.000 197 33828.63 280.51 17119.57 88888.00 2019-07-16 03:18:02.000 197 33828.59 280.49 17119.58 88888.00 2019-07-16 03:18:03.000 197 33828.60 280.49 17119.58 88888.00 2019-07-16 03:18:04.000 197 33828.60 280.46 17119.61 88888.00 2019-07-16 03:18:05.000 197 33828.59 280.48 17119.63 37914.73 2019-07-16 03:18:06.000 197 33828.56 280.48 17119.61 88888.00 2019-07-16 03:18:07.000 197 33828.55 280.49 17119.59 88888.00 2019-07-16 03:18:08.000 197 33828.59 280.48 17119.61 88888.00 2019-07-16 03:18:09.000 197 33828.56 280.47 17119.65 88888.00 2019-07-16 03:18:10.000 197 33828.58 280.48 17119.63 37914.83 2019-07-16 03:18:11.000 197 33828.64 280.57 17119.65 88888.00 2019-07-16 03:18:12.000 197 33828.63 280.56 17119.66 88888.00 2019-07-16 03:18:13.000 197 33828.60 280.50 17119.64 88888.00 2019-07-16 03:18:14.000 197 33828.59 280.49 17119.63 88888.00 2019-07-16 03:18:15.000 197 33828.58 280.49 17119.66 37914.73 2019-07-16 03:18:16.000 197 33828.57 280.45 17119.65 88888.00 2019-07-16 03:18:17.000 197 33828.59 280.49 17119.61 88888.00 2019-07-16 03:18:18.000 197 33828.62 280.48 17119.62 88888.00 2019-07-16 03:18:19.000 197 33828.66 280.50 17119.63 88888.00 2019-07-16 03:18:20.000 197 33828.65 280.52 17119.63 37914.83 2019-07-16 03:18:21.000 197 33828.64 280.50 17119.64 88888.00 2019-07-16 03:18:22.000 197 33828.66 280.49 17119.63 88888.00 2019-07-16 03:18:23.000 197 33828.66 280.51 17119.64 88888.00 2019-07-16 03:18:24.000 197 33828.63 280.50 17119.66 88888.00 2019-07-16 03:18:25.000 197 33828.62 280.46 17119.63 37914.71 2019-07-16 03:18:26.000 197 33828.63 280.43 17119.59 88888.00 2019-07-16 03:18:27.000 197 33828.65 280.44 17119.60 88888.00 2019-07-16 03:18:28.000 197 33828.67 280.44 17119.60 88888.00 2019-07-16 03:18:29.000 197 33828.63 280.41 17119.58 88888.00 2019-07-16 03:18:30.000 197 33828.61 280.43 17119.60 37914.75 2019-07-16 03:18:31.000 197 33828.63 280.44 17119.58 88888.00 2019-07-16 03:18:32.000 197 33828.63 280.44 17119.60 88888.00 2019-07-16 03:18:33.000 197 33828.62 280.43 17119.59 88888.00 2019-07-16 03:18:34.000 197 33828.58 280.41 17119.61 88888.00 2019-07-16 03:18:35.000 197 33828.58 280.37 17119.64 37914.79 2019-07-16 03:18:36.000 197 33828.56 280.35 17119.64 88888.00 2019-07-16 03:18:37.000 197 33828.57 280.38 17119.64 88888.00 2019-07-16 03:18:38.000 197 33828.56 280.39 17119.63 88888.00 2019-07-16 03:18:39.000 197 33828.56 280.35 17119.67 88888.00 2019-07-16 03:18:40.000 197 33828.60 280.36 17119.68 37914.75 2019-07-16 03:18:41.000 197 33828.65 280.37 17119.66 88888.00 2019-07-16 03:18:42.000 197 33828.67 280.36 17119.63 88888.00 2019-07-16 03:18:43.000 197 33828.67 280.37 17119.65 88888.00 2019-07-16 03:18:44.000 197 33828.64 280.33 17119.63 88888.00 2019-07-16 03:18:45.000 197 33828.64 280.35 17119.62 37914.76 2019-07-16 03:18:46.000 197 33828.62 280.34 17119.62 88888.00 2019-07-16 03:18:47.000 197 33828.63 280.31 17119.63 88888.00 2019-07-16 03:18:48.000 197 33828.62 280.32 17119.64 88888.00 2019-07-16 03:18:49.000 197 33828.62 280.30 17119.69 88888.00 2019-07-16 03:18:50.000 197 33828.62 280.29 17119.67 37914.75 2019-07-16 03:18:51.000 197 33828.59 280.25 17119.67 88888.00 2019-07-16 03:18:52.000 197 33828.56 280.29 17119.65 88888.00 2019-07-16 03:18:53.000 197 33828.56 280.27 17119.64 88888.00 2019-07-16 03:18:54.000 197 33828.55 280.28 17119.69 88888.00 2019-07-16 03:18:55.000 197 33828.54 280.28 17119.66 37914.76 2019-07-16 03:18:56.000 197 33828.57 280.29 17119.64 88888.00 2019-07-16 03:18:57.000 197 33828.58 280.28 17119.65 88888.00 2019-07-16 03:18:58.000 197 33828.60 280.29 17119.66 88888.00 2019-07-16 03:18:59.000 197 33828.56 280.26 17119.67 88888.00 2019-07-16 03:19:00.000 197 33828.59 280.27 17119.63 37914.73 2019-07-16 03:19:01.000 197 33828.61 280.28 17119.61 88888.00 2019-07-16 03:19:02.000 197 33828.64 280.33 17119.63 88888.00 2019-07-16 03:19:03.000 197 33828.63 280.34 17119.67 88888.00 2019-07-16 03:19:04.000 197 33828.62 280.32 17119.69 88888.00 2019-07-16 03:19:05.000 197 33828.64 280.32 17119.64 37914.78 2019-07-16 03:19:06.000 197 33828.65 280.30 17119.63 88888.00 2019-07-16 03:19:07.000 197 33828.63 280.29 17119.64 88888.00 2019-07-16 03:19:08.000 197 33828.62 280.28 17119.69 88888.00 2019-07-16 03:19:09.000 197 33828.62 280.27 17119.72 88888.00 2019-07-16 03:19:10.000 197 33828.60 280.35 17119.70 37914.80 2019-07-16 03:19:11.000 197 33828.61 280.38 17119.69 88888.00 2019-07-16 03:19:12.000 197 33828.58 280.35 17119.70 88888.00 2019-07-16 03:19:13.000 197 33828.63 280.35 17119.68 88888.00 2019-07-16 03:19:14.000 197 33828.67 280.36 17119.70 88888.00 2019-07-16 03:19:15.000 197 33828.63 280.42 17119.68 37914.80 2019-07-16 03:19:16.000 197 33828.61 280.40 17119.64 88888.00 2019-07-16 03:19:17.000 197 33828.61 280.34 17119.64 88888.00 2019-07-16 03:19:18.000 197 33828.62 280.34 17119.69 88888.00 2019-07-16 03:19:19.000 197 33828.62 280.36 17119.70 88888.00 2019-07-16 03:19:20.000 197 33828.60 280.38 17119.72 37914.73 2019-07-16 03:19:21.000 197 33828.59 280.32 17119.72 88888.00 2019-07-16 03:19:22.000 197 33828.58 280.33 17119.69 88888.00 2019-07-16 03:19:23.000 197 33828.59 280.32 17119.67 88888.00 2019-07-16 03:19:24.000 197 33828.57 280.37 17119.65 88888.00 2019-07-16 03:19:25.000 197 33828.54 280.36 17119.67 37914.74 2019-07-16 03:19:26.000 197 33828.52 280.33 17119.65 88888.00 2019-07-16 03:19:27.000 197 33828.53 280.33 17119.63 88888.00 2019-07-16 03:19:28.000 197 33828.51 280.31 17119.62 88888.00 2019-07-16 03:19:29.000 197 33828.50 280.33 17119.63 88888.00 2019-07-16 03:19:30.000 197 33828.49 280.36 17119.67 37914.71 2019-07-16 03:19:31.000 197 33828.50 280.34 17119.72 88888.00 2019-07-16 03:19:32.000 197 33828.51 280.35 17119.69 88888.00 2019-07-16 03:19:33.000 197 33828.51 280.33 17119.65 88888.00 2019-07-16 03:19:34.000 197 33828.50 280.30 17119.66 88888.00 2019-07-16 03:19:35.000 197 33828.51 280.33 17119.66 37914.68 2019-07-16 03:19:36.000 197 33828.49 280.35 17119.70 88888.00 2019-07-16 03:19:37.000 197 33828.47 280.36 17119.69 88888.00 2019-07-16 03:19:38.000 197 33828.50 280.34 17119.66 88888.00 2019-07-16 03:19:39.000 197 33828.49 280.36 17119.68 88888.00 2019-07-16 03:19:40.000 197 33828.48 280.37 17119.69 37914.64 2019-07-16 03:19:41.000 197 33828.47 280.32 17119.73 88888.00 2019-07-16 03:19:42.000 197 33828.44 280.32 17119.71 88888.00 2019-07-16 03:19:43.000 197 33828.44 280.33 17119.69 88888.00 2019-07-16 03:19:44.000 197 33828.48 280.35 17119.72 88888.00 2019-07-16 03:19:45.000 197 33828.51 280.34 17119.72 37914.67 2019-07-16 03:19:46.000 197 33828.47 280.34 17119.70 88888.00 2019-07-16 03:19:47.000 197 33828.43 280.31 17119.71 88888.00 2019-07-16 03:19:48.000 197 33828.45 280.34 17119.69 88888.00 2019-07-16 03:19:49.000 197 33828.45 280.33 17119.65 88888.00 2019-07-16 03:19:50.000 197 33828.43 280.33 17119.59 37914.70 2019-07-16 03:19:51.000 197 33828.43 280.34 17119.64 88888.00 2019-07-16 03:19:52.000 197 33828.49 280.37 17119.66 88888.00 2019-07-16 03:19:53.000 197 33828.48 280.36 17119.70 88888.00 2019-07-16 03:19:54.000 197 33828.49 280.33 17119.70 88888.00 2019-07-16 03:19:55.000 197 33828.49 280.34 17119.67 37914.61 2019-07-16 03:19:56.000 197 33828.50 280.32 17119.71 88888.00 2019-07-16 03:19:57.000 197 33828.51 280.34 17119.72 88888.00 2019-07-16 03:19:58.000 197 33828.51 280.33 17119.72 88888.00 2019-07-16 03:19:59.000 197 33828.52 280.33 17119.73 88888.00 2019-07-16 03:20:00.000 197 33828.53 280.41 17119.70 37914.70 2019-07-16 03:20:01.000 197 33828.55 280.38 17119.66 88888.00 2019-07-16 03:20:02.000 197 33828.54 280.35 17119.66 88888.00 2019-07-16 03:20:03.000 197 33828.54 280.36 17119.66 88888.00 2019-07-16 03:20:04.000 197 33828.53 280.38 17119.65 88888.00 2019-07-16 03:20:05.000 197 33828.55 280.36 17119.62 37914.67 2019-07-16 03:20:06.000 197 33828.54 280.36 17119.63 88888.00 2019-07-16 03:20:07.000 197 33828.50 280.33 17119.65 88888.00 2019-07-16 03:20:08.000 197 33828.48 280.33 17119.71 88888.00 2019-07-16 03:20:09.000 197 33828.49 280.32 17119.71 88888.00 2019-07-16 03:20:10.000 197 33828.51 280.31 17119.66 37914.74 2019-07-16 03:20:11.000 197 33828.53 280.31 17119.64 88888.00 2019-07-16 03:20:12.000 197 33828.55 280.33 17119.68 88888.00 2019-07-16 03:20:13.000 197 33828.56 280.36 17119.71 88888.00 2019-07-16 03:20:14.000 197 33828.57 280.36 17119.74 88888.00 2019-07-16 03:20:15.000 197 33828.56 280.35 17119.73 37914.79 2019-07-16 03:20:16.000 197 33828.55 280.37 17119.69 88888.00 2019-07-16 03:20:17.000 197 33828.56 280.37 17119.67 88888.00 2019-07-16 03:20:18.000 197 33828.52 280.36 17119.68 88888.00 2019-07-16 03:20:19.000 197 33828.46 280.36 17119.70 88888.00 2019-07-16 03:20:20.000 197 33828.46 280.37 17119.67 37914.73 2019-07-16 03:20:21.000 197 33828.45 280.37 17119.64 88888.00 2019-07-16 03:20:22.000 197 33828.45 280.35 17119.68 88888.00 2019-07-16 03:20:23.000 197 33828.50 280.29 17119.67 88888.00 2019-07-16 03:20:24.000 197 33828.48 280.29 17119.64 88888.00 2019-07-16 03:20:25.000 197 33828.43 280.32 17119.70 37914.81 2019-07-16 03:20:26.000 197 33828.43 280.32 17119.70 88888.00 2019-07-16 03:20:27.000 197 33828.46 280.29 17119.68 88888.00 2019-07-16 03:20:28.000 197 33828.48 280.28 17119.69 88888.00 2019-07-16 03:20:29.000 197 33828.44 280.34 17119.71 88888.00 2019-07-16 03:20:30.000 197 33828.42 280.37 17119.71 37914.73 2019-07-16 03:20:31.000 197 33828.44 280.38 17119.76 88888.00 2019-07-16 03:20:32.000 197 33828.49 280.35 17119.74 88888.00 2019-07-16 03:20:33.000 197 33828.52 280.35 17119.74 88888.00 2019-07-16 03:20:34.000 197 33828.50 280.32 17119.73 88888.00 2019-07-16 03:20:35.000 197 33828.46 280.32 17119.73 37914.71 2019-07-16 03:20:36.000 197 33828.49 280.35 17119.72 88888.00 2019-07-16 03:20:37.000 197 33828.49 280.30 17119.72 88888.00 2019-07-16 03:20:38.000 197 33828.46 280.27 17119.71 88888.00 2019-07-16 03:20:39.000 197 33828.50 280.34 17119.72 88888.00 2019-07-16 03:20:40.000 197 33828.49 280.36 17119.73 37914.70 2019-07-16 03:20:41.000 197 33828.46 280.34 17119.73 88888.00 2019-07-16 03:20:42.000 197 33828.47 280.33 17119.71 88888.00 2019-07-16 03:20:43.000 197 33828.54 280.34 17119.67 88888.00 2019-07-16 03:20:44.000 197 33828.56 280.32 17119.68 88888.00 2019-07-16 03:20:45.000 197 33828.56 280.27 17119.67 37914.65 2019-07-16 03:20:46.000 197 33828.59 280.29 17119.68 88888.00 2019-07-16 03:20:47.000 197 33828.59 280.28 17119.67 88888.00 2019-07-16 03:20:48.000 197 33828.56 280.31 17119.67 88888.00 2019-07-16 03:20:49.000 197 33828.55 280.36 17119.68 88888.00 2019-07-16 03:20:50.000 197 33828.59 280.34 17119.66 37914.72 2019-07-16 03:20:51.000 197 33828.61 280.31 17119.66 88888.00 2019-07-16 03:20:52.000 197 33828.60 280.33 17119.68 88888.00 2019-07-16 03:20:53.000 197 33828.61 280.34 17119.66 88888.00 2019-07-16 03:20:54.000 197 33828.66 280.34 17119.68 88888.00 2019-07-16 03:20:55.000 197 33828.67 280.35 17119.67 37914.72 2019-07-16 03:20:56.000 197 33828.63 280.37 17119.72 88888.00 2019-07-16 03:20:57.000 197 33828.64 280.36 17119.74 88888.00 2019-07-16 03:20:58.000 197 33828.66 280.35 17119.72 88888.00 2019-07-16 03:20:59.000 197 33828.66 280.33 17119.64 88888.00 2019-07-16 03:21:00.000 197 33828.68 280.33 17119.58 37914.86 2019-07-16 03:21:01.000 197 33828.71 280.32 17119.58 88888.00 2019-07-16 03:21:02.000 197 33828.71 280.29 17119.60 88888.00 2019-07-16 03:21:03.000 197 33828.72 280.28 17119.61 88888.00 2019-07-16 03:21:04.000 197 33828.72 280.27 17119.64 88888.00 2019-07-16 03:21:05.000 197 33828.76 280.28 17119.63 37914.91 2019-07-16 03:21:06.000 197 33828.76 280.25 17119.64 88888.00 2019-07-16 03:21:07.000 197 33828.74 280.28 17119.68 88888.00 2019-07-16 03:21:08.000 197 33828.70 280.26 17119.69 88888.00 2019-07-16 03:21:09.000 197 33828.71 280.25 17119.65 88888.00 2019-07-16 03:21:10.000 197 33828.69 280.25 17119.66 37914.89 2019-07-16 03:21:11.000 197 33828.66 280.29 17119.70 88888.00 2019-07-16 03:21:12.000 197 33828.65 280.31 17119.68 88888.00 2019-07-16 03:21:13.000 197 33828.64 280.28 17119.64 88888.00 2019-07-16 03:21:14.000 197 33828.66 280.27 17119.59 88888.00 2019-07-16 03:21:15.000 197 33828.64 280.28 17119.64 37914.86 2019-07-16 03:21:16.000 197 33828.64 280.27 17119.66 88888.00 2019-07-16 03:21:17.000 197 33828.69 280.27 17119.72 88888.00 2019-07-16 03:21:18.000 197 33828.65 280.25 17119.67 88888.00 2019-07-16 03:21:19.000 197 33828.61 280.26 17119.63 88888.00 2019-07-16 03:21:20.000 197 33828.61 280.26 17119.65 37914.83 2019-07-16 03:21:21.000 197 33828.59 280.30 17119.68 88888.00 2019-07-16 03:21:22.000 197 33828.59 280.32 17119.69 88888.00 2019-07-16 03:21:23.000 197 33828.55 280.33 17119.68 88888.00 2019-07-16 03:21:24.000 197 33828.54 280.26 17119.70 88888.00 2019-07-16 03:21:25.000 197 33828.51 280.26 17119.74 37914.80 2019-07-16 03:21:26.000 197 33828.51 280.31 17119.72 88888.00 2019-07-16 03:21:27.000 197 33828.50 280.33 17119.71 88888.00 2019-07-16 03:21:28.000 197 33828.49 280.34 17119.73 88888.00 2019-07-16 03:21:29.000 197 33828.47 280.40 17119.76 88888.00 2019-07-16 03:21:30.000 197 33828.46 280.33 17119.74 37914.77 2019-07-16 03:21:31.000 197 33828.44 280.32 17119.73 88888.00 2019-07-16 03:21:32.000 197 33828.45 280.37 17119.76 88888.00 2019-07-16 03:21:33.000 197 33828.46 280.35 17119.76 88888.00 2019-07-16 03:21:34.000 197 33828.42 280.36 17119.68 88888.00 2019-07-16 03:21:35.000 197 33828.45 280.37 17119.71 37914.64 2019-07-16 03:21:36.000 197 33828.42 280.37 17119.79 88888.00 2019-07-16 03:21:37.000 197 33828.38 280.37 17119.79 88888.00 2019-07-16 03:21:38.000 197 33828.36 280.42 17119.75 88888.00 2019-07-16 03:21:39.000 197 33828.33 280.43 17119.77 88888.00 2019-07-16 03:21:40.000 197 33828.38 280.38 17119.76 37914.60 2019-07-16 03:21:41.000 197 33828.35 280.36 17119.73 88888.00 2019-07-16 03:21:42.000 197 33828.34 280.38 17119.73 88888.00 2019-07-16 03:21:43.000 197 33828.34 280.40 17119.75 88888.00 2019-07-16 03:21:44.000 197 33828.33 280.41 17119.75 88888.00 2019-07-16 03:21:45.000 197 33828.33 280.42 17119.72 37914.51 2019-07-16 03:21:46.000 197 33828.35 280.42 17119.71 88888.00 2019-07-16 03:21:47.000 197 33828.37 280.41 17119.73 88888.00 2019-07-16 03:21:48.000 197 33828.35 280.42 17119.72 88888.00 2019-07-16 03:21:49.000 197 33828.33 280.46 17119.75 88888.00 2019-07-16 03:21:50.000 197 33828.34 280.44 17119.71 37914.63 2019-07-16 03:21:51.000 197 33828.42 280.44 17119.73 88888.00 2019-07-16 03:21:52.000 197 33828.44 280.49 17119.74 88888.00 2019-07-16 03:21:53.000 197 33828.41 280.52 17119.71 88888.00 2019-07-16 03:21:54.000 197 33828.42 280.47 17119.68 88888.00 2019-07-16 03:21:55.000 197 33828.45 280.45 17119.69 37914.69 2019-07-16 03:21:56.000 197 33828.48 280.48 17119.69 88888.00 2019-07-16 03:21:57.000 197 33828.48 280.50 17119.70 88888.00 2019-07-16 03:21:58.000 197 33828.50 280.50 17119.73 88888.00 2019-07-16 03:21:59.000 197 33828.50 280.46 17119.70 88888.00 2019-07-16 03:22:00.000 197 33828.50 280.43 17119.70 37914.64 2019-07-16 03:22:01.000 197 33828.53 280.43 17119.68 88888.00 2019-07-16 03:22:02.000 197 33828.54 280.41 17119.69 88888.00 2019-07-16 03:22:03.000 197 33828.54 280.41 17119.68 88888.00 2019-07-16 03:22:04.000 197 33828.52 280.44 17119.68 88888.00 2019-07-16 03:22:05.000 197 33828.49 280.45 17119.66 37914.66 2019-07-16 03:22:06.000 197 33828.51 280.46 17119.69 88888.00 2019-07-16 03:22:07.000 197 33828.49 280.47 17119.71 88888.00 2019-07-16 03:22:08.000 197 33828.48 280.48 17119.68 88888.00 2019-07-16 03:22:09.000 197 33828.44 280.47 17119.64 88888.00 2019-07-16 03:22:10.000 197 33828.47 280.48 17119.66 37914.76 2019-07-16 03:22:11.000 197 33828.46 280.46 17119.65 88888.00 2019-07-16 03:22:12.000 197 33828.45 280.45 17119.65 88888.00 2019-07-16 03:22:13.000 197 33828.46 280.46 17119.68 88888.00 2019-07-16 03:22:14.000 197 33828.43 280.46 17119.69 88888.00 2019-07-16 03:22:15.000 197 33828.46 280.48 17119.66 37914.74 2019-07-16 03:22:16.000 197 33828.48 280.48 17119.67 88888.00 2019-07-16 03:22:17.000 197 33828.50 280.44 17119.68 88888.00 2019-07-16 03:22:18.000 197 33828.49 280.45 17119.65 88888.00 2019-07-16 03:22:19.000 197 33828.50 280.46 17119.70 88888.00 2019-07-16 03:22:20.000 197 33828.51 280.46 17119.74 37914.72 2019-07-16 03:22:21.000 197 33828.49 280.47 17119.71 88888.00 2019-07-16 03:22:22.000 197 33828.48 280.47 17119.73 88888.00 2019-07-16 03:22:23.000 197 33828.50 280.47 17119.73 88888.00 2019-07-16 03:22:24.000 197 33828.52 280.49 17119.73 88888.00 2019-07-16 03:22:25.000 197 33828.54 280.44 17119.71 37914.66 2019-07-16 03:22:26.000 197 33828.49 280.41 17119.71 88888.00 2019-07-16 03:22:27.000 197 33828.48 280.48 17119.68 88888.00 2019-07-16 03:22:28.000 197 33828.49 280.45 17119.73 88888.00 2019-07-16 03:22:29.000 197 33828.51 280.44 17119.74 88888.00 2019-07-16 03:22:30.000 197 33828.48 280.43 17119.68 37914.68 2019-07-16 03:22:31.000 197 33828.47 280.43 17119.72 88888.00 2019-07-16 03:22:32.000 197 33828.47 280.42 17119.76 88888.00 2019-07-16 03:22:33.000 197 33828.45 280.42 17119.75 88888.00 2019-07-16 03:22:34.000 197 33828.49 280.39 17119.77 88888.00 2019-07-16 03:22:35.000 197 33828.50 280.37 17119.75 37914.67 2019-07-16 03:22:36.000 197 33828.47 280.39 17119.76 88888.00 2019-07-16 03:22:37.000 197 33828.46 280.38 17119.75 88888.00 2019-07-16 03:22:38.000 197 33828.49 280.38 17119.74 88888.00 2019-07-16 03:22:39.000 197 33828.51 280.36 17119.73 88888.00 2019-07-16 03:22:40.000 197 33828.53 280.34 17119.70 37914.60 2019-07-16 03:22:41.000 197 33828.50 280.39 17119.70 88888.00 2019-07-16 03:22:42.000 197 33828.46 280.38 17119.68 88888.00 2019-07-16 03:22:43.000 197 33828.47 280.37 17119.72 88888.00 2019-07-16 03:22:44.000 197 33828.48 280.39 17119.75 88888.00 2019-07-16 03:22:45.000 197 33828.51 280.38 17119.72 37914.69 2019-07-16 03:22:46.000 197 33828.56 280.36 17119.72 88888.00 2019-07-16 03:22:47.000 197 33828.57 280.35 17119.73 88888.00 2019-07-16 03:22:48.000 197 33828.55 280.38 17119.69 88888.00 2019-07-16 03:22:49.000 197 33828.55 280.34 17119.70 88888.00 2019-07-16 03:22:50.000 197 33828.57 280.33 17119.69 37914.75 2019-07-16 03:22:51.000 197 33828.58 280.33 17119.67 88888.00 2019-07-16 03:22:52.000 197 33828.57 280.30 17119.65 88888.00 2019-07-16 03:22:53.000 197 33828.57 280.33 17119.67 88888.00 2019-07-16 03:22:54.000 197 33828.59 280.31 17119.69 88888.00 2019-07-16 03:22:55.000 197 33828.62 280.33 17119.70 37914.66 2019-07-16 03:22:56.000 197 33828.62 280.33 17119.68 88888.00 2019-07-16 03:22:57.000 197 33828.61 280.30 17119.68 88888.00 2019-07-16 03:22:58.000 197 33828.58 280.32 17119.68 88888.00 2019-07-16 03:22:59.000 197 33828.57 280.28 17119.69 88888.00 2019-07-16 03:23:00.000 197 33828.56 280.26 17119.66 37914.76 2019-07-16 03:23:01.000 197 33828.53 280.29 17119.62 88888.00 2019-07-16 03:23:02.000 197 33828.60 280.34 17119.63 88888.00 2019-07-16 03:23:03.000 197 33828.62 280.37 17119.64 88888.00 2019-07-16 03:23:04.000 197 33828.62 280.35 17119.63 88888.00 2019-07-16 03:23:05.000 197 33828.66 280.34 17119.69 37914.82 2019-07-16 03:23:06.000 197 33828.66 280.35 17119.69 88888.00 2019-07-16 03:23:07.000 197 33828.65 280.36 17119.69 88888.00 2019-07-16 03:23:08.000 197 33828.70 280.35 17119.70 88888.00 2019-07-16 03:23:09.000 197 33828.68 280.35 17119.68 88888.00 2019-07-16 03:23:10.000 197 33828.67 280.36 17119.67 37914.79 2019-07-16 03:23:11.000 197 33828.68 280.34 17119.67 88888.00 2019-07-16 03:23:12.000 197 33828.67 280.36 17119.64 88888.00 2019-07-16 03:23:13.000 197 33828.66 280.33 17119.65 88888.00 2019-07-16 03:23:14.000 197 33828.67 280.32 17119.68 88888.00 2019-07-16 03:23:15.000 197 33828.61 280.26 17119.65 37914.78 2019-07-16 03:23:16.000 197 33828.63 280.29 17119.62 88888.00 2019-07-16 03:23:17.000 197 33828.67 280.32 17119.64 88888.00 2019-07-16 03:23:18.000 197 33828.64 280.32 17119.68 88888.00 2019-07-16 03:23:19.000 197 33828.63 280.35 17119.70 88888.00 2019-07-16 03:23:20.000 197 33828.63 280.33 17119.75 37914.75 2019-07-16 03:23:21.000 197 33828.62 280.35 17119.74 88888.00 2019-07-16 03:23:22.000 197 33828.62 280.33 17119.73 88888.00 2019-07-16 03:23:23.000 197 33828.63 280.35 17119.75 88888.00 2019-07-16 03:23:24.000 197 33828.62 280.33 17119.75 88888.00 2019-07-16 03:23:25.000 197 33828.62 280.34 17119.69 37914.70 2019-07-16 03:23:26.000 197 33828.58 280.32 17119.70 88888.00 2019-07-16 03:23:27.000 197 33828.58 280.28 17119.72 88888.00 2019-07-16 03:23:28.000 197 33828.56 280.28 17119.79 88888.00 2019-07-16 03:23:29.000 197 33828.59 280.33 17119.77 88888.00 2019-07-16 03:23:30.000 197 33828.57 280.29 17119.76 37914.68 2019-07-16 03:23:31.000 197 33828.58 280.30 17119.70 88888.00 2019-07-16 03:23:32.000 197 33828.56 280.32 17119.66 88888.00 2019-07-16 03:23:33.000 197 33828.55 280.30 17119.67 88888.00 2019-07-16 03:23:34.000 197 33828.53 280.29 17119.71 88888.00 2019-07-16 03:23:35.000 197 33828.54 280.28 17119.71 37914.71 2019-07-16 03:23:36.000 197 33828.56 280.27 17119.72 88888.00 2019-07-16 03:23:37.000 197 33828.56 280.29 17119.73 88888.00 2019-07-16 03:23:38.000 197 33828.56 280.28 17119.68 88888.00 2019-07-16 03:23:39.000 197 33828.54 280.30 17119.69 88888.00 2019-07-16 03:23:40.000 197 33828.54 280.36 17119.72 37914.77 2019-07-16 03:23:41.000 197 33828.52 280.36 17119.69 88888.00 2019-07-16 03:23:42.000 197 33828.50 280.33 17119.67 88888.00 2019-07-16 03:23:43.000 197 33828.46 280.31 17119.70 88888.00 2019-07-16 03:23:44.000 197 33828.47 280.34 17119.71 88888.00 2019-07-16 03:23:45.000 197 33828.49 280.34 17119.71 37914.63 2019-07-16 03:23:46.000 197 33828.50 280.32 17119.72 88888.00 2019-07-16 03:23:47.000 197 33828.46 280.35 17119.71 88888.00 2019-07-16 03:23:48.000 197 33828.43 280.31 17119.69 88888.00 2019-07-16 03:23:49.000 197 33828.42 280.34 17119.68 88888.00 2019-07-16 03:23:50.000 197 33828.45 280.36 17119.68 37914.68 2019-07-16 03:23:51.000 197 33828.46 280.31 17119.68 88888.00 2019-07-16 03:23:52.000 197 33828.41 280.28 17119.70 88888.00 2019-07-16 03:23:53.000 197 33828.42 280.29 17119.72 88888.00 2019-07-16 03:23:54.000 197 33828.42 280.36 17119.71 88888.00 2019-07-16 03:23:55.000 197 33828.42 280.35 17119.71 37914.68 2019-07-16 03:23:56.000 197 33828.45 280.35 17119.72 88888.00 2019-07-16 03:23:57.000 197 33828.45 280.32 17119.74 88888.00 2019-07-16 03:23:58.000 197 33828.46 280.31 17119.74 88888.00 2019-07-16 03:23:59.000 197 33828.47 280.34 17119.75 88888.00 2019-07-16 03:24:00.000 197 33828.45 280.33 17119.72 37914.58 2019-07-16 03:24:01.000 197 33828.44 280.34 17119.73 88888.00 2019-07-16 03:24:02.000 197 33828.42 280.38 17119.73 88888.00 2019-07-16 03:24:03.000 197 33828.37 280.42 17119.70 88888.00 2019-07-16 03:24:04.000 197 33828.35 280.40 17119.68 88888.00 2019-07-16 03:24:05.000 197 33828.38 280.40 17119.71 37914.63 2019-07-16 03:24:06.000 197 33828.40 280.37 17119.70 88888.00 2019-07-16 03:24:07.000 197 33828.42 280.37 17119.67 88888.00 2019-07-16 03:24:08.000 197 33828.42 280.39 17119.66 88888.00 2019-07-16 03:24:09.000 197 33828.44 280.42 17119.70 88888.00 2019-07-16 03:24:10.000 197 33828.40 280.42 17119.69 37914.60 2019-07-16 03:24:11.000 197 33828.39 280.44 17119.71 88888.00 2019-07-16 03:24:12.000 197 33828.39 280.42 17119.70 88888.00 2019-07-16 03:24:13.000 197 33828.42 280.44 17119.69 88888.00 2019-07-16 03:24:14.000 197 33828.44 280.45 17119.72 88888.00 2019-07-16 03:24:15.000 197 33828.44 280.43 17119.73 37914.65 2019-07-16 03:24:16.000 197 33828.45 280.41 17119.70 88888.00 2019-07-16 03:24:17.000 197 33828.46 280.45 17119.65 88888.00 2019-07-16 03:24:18.000 197 33828.46 280.40 17119.63 88888.00 2019-07-16 03:24:19.000 197 33828.44 280.38 17119.64 88888.00 2019-07-16 03:24:20.000 197 33828.47 280.41 17119.68 37914.70 2019-07-16 03:24:21.000 197 33828.48 280.41 17119.66 88888.00 2019-07-16 03:24:22.000 197 33828.46 280.41 17119.67 88888.00 2019-07-16 03:24:23.000 197 33828.47 280.42 17119.69 88888.00 2019-07-16 03:24:24.000 197 33828.49 280.40 17119.66 88888.00 2019-07-16 03:24:25.000 197 33828.52 280.40 17119.62 37914.63 2019-07-16 03:24:26.000 197 33828.55 280.39 17119.63 88888.00 2019-07-16 03:24:27.000 197 33828.49 280.41 17119.64 88888.00 2019-07-16 03:24:28.000 197 33828.52 280.44 17119.66 88888.00 2019-07-16 03:24:29.000 197 33828.54 280.43 17119.64 88888.00 2019-07-16 03:24:30.000 197 33828.52 280.42 17119.68 37914.68 2019-07-16 03:24:31.000 197 33828.57 280.42 17119.73 88888.00 2019-07-16 03:24:32.000 197 33828.57 280.42 17119.68 88888.00 2019-07-16 03:24:33.000 197 33828.59 280.41 17119.65 88888.00 2019-07-16 03:24:34.000 197 33828.59 280.38 17119.66 88888.00 2019-07-16 03:24:35.000 197 33828.62 280.38 17119.66 37914.79 2019-07-16 03:24:36.000 197 33828.62 280.36 17119.71 88888.00 2019-07-16 03:24:37.000 197 33828.64 280.36 17119.75 88888.00 2019-07-16 03:24:38.000 197 33828.63 280.32 17119.70 88888.00 2019-07-16 03:24:39.000 197 33828.61 280.36 17119.69 88888.00 2019-07-16 03:24:40.000 197 33828.61 280.32 17119.65 37914.82 2019-07-16 03:24:41.000 197 33828.57 280.33 17119.70 88888.00 2019-07-16 03:24:42.000 197 33828.59 280.34 17119.72 88888.00 2019-07-16 03:24:43.000 197 33828.61 280.34 17119.74 88888.00 2019-07-16 03:24:44.000 197 33828.61 280.31 17119.71 88888.00 2019-07-16 03:24:45.000 197 33828.65 280.32 17119.69 37914.80 2019-07-16 03:24:46.000 197 33828.64 280.33 17119.65 88888.00 2019-07-16 03:24:47.000 197 33828.66 280.30 17119.66 88888.00 2019-07-16 03:24:48.000 197 33828.65 280.28 17119.66 88888.00 2019-07-16 03:24:49.000 197 33828.64 280.30 17119.64 88888.00 2019-07-16 03:24:50.000 197 33828.65 280.31 17119.61 37914.79 2019-07-16 03:24:51.000 197 33828.65 280.31 17119.64 88888.00 2019-07-16 03:24:52.000 197 33828.67 280.31 17119.67 88888.00 2019-07-16 03:24:53.000 197 33828.70 280.32 17119.72 88888.00 2019-07-16 03:24:54.000 197 33828.68 280.30 17119.71 88888.00 2019-07-16 03:24:55.000 197 33828.65 280.32 17119.69 37914.85 2019-07-16 03:24:56.000 197 33828.67 280.33 17119.69 88888.00 2019-07-16 03:24:57.000 197 33828.72 280.34 17119.67 88888.00 2019-07-16 03:24:58.000 197 33828.70 280.32 17119.67 88888.00 2019-07-16 03:24:59.000 197 33828.70 280.33 17119.64 88888.00 2019-07-16 03:25:00.000 197 33828.71 280.35 17119.64 37914.87 2019-07-16 03:25:01.000 197 33828.73 280.35 17119.59 88888.00 2019-07-16 03:25:02.000 197 33828.74 280.32 17119.61 88888.00 2019-07-16 03:25:03.000 197 33828.76 280.28 17119.64 88888.00 2019-07-16 03:25:04.000 197 33828.80 280.30 17119.66 88888.00 2019-07-16 03:25:05.000 197 33828.77 280.31 17119.64 37914.91 2019-07-16 03:25:06.000 197 33828.76 280.27 17119.63 88888.00 2019-07-16 03:25:07.000 197 33828.79 280.26 17119.64 88888.00 2019-07-16 03:25:08.000 197 33828.79 280.28 17119.68 88888.00 2019-07-16 03:25:09.000 197 33828.79 280.29 17119.67 88888.00 2019-07-16 03:25:10.000 197 33828.79 280.29 17119.70 37914.93 2019-07-16 03:25:11.000 197 33828.79 280.27 17119.66 88888.00 2019-07-16 03:25:12.000 197 33828.79 280.23 17119.66 88888.00 2019-07-16 03:25:13.000 197 33828.81 280.18 17119.65 88888.00 2019-07-16 03:25:14.000 197 33828.78 280.12 17119.64 88888.00 2019-07-16 03:25:15.000 197 33828.79 280.12 17119.66 37914.99 2019-07-16 03:25:16.000 197 33828.79 280.17 17119.66 88888.00 2019-07-16 03:25:17.000 197 33828.79 280.18 17119.66 88888.00 2019-07-16 03:25:18.000 197 33828.81 280.18 17119.64 88888.00 2019-07-16 03:25:19.000 197 33828.80 280.22 17119.66 88888.00 2019-07-16 03:25:20.000 197 33828.78 280.19 17119.65 37915.00 2019-07-16 03:25:21.000 197 33828.76 280.22 17119.65 88888.00 2019-07-16 03:25:22.000 197 33828.82 280.21 17119.64 88888.00 2019-07-16 03:25:23.000 197 33828.83 280.23 17119.62 88888.00 2019-07-16 03:25:24.000 197 33828.80 280.24 17119.64 88888.00 2019-07-16 03:25:25.000 197 33828.82 280.17 17119.67 37915.05 2019-07-16 03:25:26.000 197 33828.82 280.18 17119.69 88888.00 2019-07-16 03:25:27.000 197 33828.81 280.25 17119.68 88888.00 2019-07-16 03:25:28.000 197 33828.81 280.23 17119.66 88888.00 2019-07-16 03:25:29.000 197 33828.79 280.23 17119.70 88888.00 2019-07-16 03:25:30.000 197 33828.79 280.22 17119.70 37914.93 2019-07-16 03:25:31.000 197 33828.77 280.22 17119.71 88888.00 2019-07-16 03:25:32.000 197 33828.77 280.20 17119.73 88888.00 2019-07-16 03:25:33.000 197 33828.77 280.17 17119.67 88888.00 2019-07-16 03:25:34.000 197 33828.75 280.17 17119.69 88888.00 2019-07-16 03:25:35.000 197 33828.74 280.16 17119.72 37914.98 2019-07-16 03:25:36.000 197 33828.77 280.15 17119.71 88888.00 2019-07-16 03:25:37.000 197 33828.77 280.17 17119.71 88888.00 2019-07-16 03:25:38.000 197 33828.77 280.19 17119.68 88888.00 2019-07-16 03:25:39.000 197 33828.75 280.19 17119.69 88888.00 2019-07-16 03:25:40.000 197 33828.75 280.19 17119.69 37914.96 2019-07-16 03:25:41.000 197 33828.73 280.18 17119.72 88888.00 2019-07-16 03:25:42.000 197 33828.77 280.17 17119.69 88888.00 2019-07-16 03:25:43.000 197 33828.85 280.15 17119.67 88888.00 2019-07-16 03:25:44.000 197 33828.85 280.17 17119.71 88888.00 2019-07-16 03:25:45.000 197 33828.85 280.17 17119.71 37915.02 2019-07-16 03:25:46.000 197 33828.83 280.18 17119.71 88888.00 2019-07-16 03:25:47.000 197 33828.88 280.13 17119.71 88888.00 2019-07-16 03:25:48.000 197 33828.86 280.14 17119.70 88888.00 2019-07-16 03:25:49.000 197 33828.90 280.11 17119.71 88888.00 2019-07-16 03:25:50.000 197 33828.89 280.09 17119.71 37914.98 2019-07-16 03:25:51.000 197 33828.92 280.09 17119.70 88888.00 2019-07-16 03:25:52.000 197 33828.94 280.10 17119.69 88888.00 2019-07-16 03:25:53.000 197 33828.94 280.09 17119.64 88888.00 2019-07-16 03:25:54.000 197 33828.94 280.11 17119.63 88888.00 2019-07-16 03:25:55.000 197 33828.94 280.16 17119.63 37915.07 2019-07-16 03:25:56.000 197 33828.95 280.15 17119.65 88888.00 2019-07-16 03:25:57.000 197 33828.94 280.12 17119.68 88888.00 2019-07-16 03:25:58.000 197 33828.94 280.12 17119.63 88888.00 2019-07-16 03:25:59.000 197 33828.99 280.13 17119.61 88888.00 2019-07-16 03:26:00.000 197 33828.99 280.12 17119.56 37915.15 2019-07-16 03:26:01.000 197 33829.00 280.08 17119.52 88888.00 2019-07-16 03:26:02.000 197 33829.02 280.09 17119.53 88888.00 2019-07-16 03:26:03.000 197 33829.00 280.10 17119.55 88888.00 2019-07-16 03:26:04.000 197 33829.00 280.11 17119.57 88888.00 2019-07-16 03:26:05.000 197 33829.00 280.11 17119.58 37915.10 2019-07-16 03:26:06.000 197 33828.98 280.14 17119.63 88888.00 2019-07-16 03:26:07.000 197 33828.97 280.14 17119.65 88888.00 2019-07-16 03:26:08.000 197 33829.00 280.16 17119.68 88888.00 2019-07-16 03:26:09.000 197 33829.00 280.15 17119.66 88888.00 2019-07-16 03:26:10.000 197 33829.00 280.15 17119.64 37915.17 2019-07-16 03:26:11.000 197 33828.95 280.10 17119.63 88888.00 2019-07-16 03:26:12.000 197 33829.00 280.09 17119.61 88888.00 2019-07-16 03:26:13.000 197 33828.99 280.10 17119.61 88888.00 2019-07-16 03:26:14.000 197 33828.97 280.09 17119.61 88888.00 2019-07-16 03:26:15.000 197 33829.00 280.08 17119.60 37915.25 2019-07-16 03:26:16.000 197 33828.98 280.10 17119.59 88888.00 2019-07-16 03:26:17.000 197 33828.94 280.04 17119.66 88888.00 2019-07-16 03:26:18.000 197 33828.86 279.99 17119.64 88888.00 2019-07-16 03:26:19.000 197 33828.86 280.02 17119.64 88888.00 2019-07-16 03:26:20.000 197 33828.87 280.05 17119.65 37915.08 2019-07-16 03:26:21.000 197 33828.87 280.02 17119.62 88888.00 2019-07-16 03:26:22.000 197 33828.84 280.03 17119.62 88888.00 2019-07-16 03:26:23.000 197 33828.84 280.04 17119.61 88888.00 2019-07-16 03:26:24.000 197 33828.85 280.03 17119.59 88888.00 2019-07-16 03:26:25.000 197 33828.88 280.05 17119.61 37915.13 2019-07-16 03:26:26.000 197 33828.86 280.07 17119.63 88888.00 2019-07-16 03:26:27.000 197 33828.87 280.08 17119.66 88888.00 2019-07-16 03:26:28.000 197 33828.87 280.10 17119.67 88888.00 2019-07-16 03:26:29.000 197 33828.87 280.08 17119.67 88888.00 2019-07-16 03:26:30.000 197 33828.86 280.08 17119.67 37915.03 2019-07-16 03:26:31.000 197 33828.87 280.09 17119.65 88888.00 2019-07-16 03:26:32.000 197 33828.89 280.06 17119.65 88888.00 2019-07-16 03:26:33.000 197 33828.93 280.03 17119.65 88888.00 2019-07-16 03:26:34.000 197 33828.94 280.02 17119.63 88888.00 2019-07-16 03:26:35.000 197 33828.92 280.03 17119.62 37915.11 2019-07-16 03:26:36.000 197 33828.92 280.06 17119.64 88888.00 2019-07-16 03:26:37.000 197 33828.93 280.01 17119.65 88888.00 2019-07-16 03:26:38.000 197 33828.92 280.07 17119.66 88888.00 2019-07-16 03:26:39.000 197 33828.90 280.07 17119.67 88888.00 2019-07-16 03:26:40.000 197 33828.91 280.06 17119.69 37915.13 2019-07-16 03:26:41.000 197 33828.94 280.06 17119.67 88888.00 2019-07-16 03:26:42.000 197 33828.95 280.09 17119.60 88888.00 2019-07-16 03:26:43.000 197 33828.95 280.14 17119.60 88888.00 2019-07-16 03:26:44.000 197 33828.97 280.14 17119.61 88888.00 2019-07-16 03:26:45.000 197 33829.00 280.16 17119.62 37915.14 2019-07-16 03:26:46.000 197 33828.98 280.19 17119.62 88888.00 2019-07-16 03:26:47.000 197 33829.00 280.16 17119.62 88888.00 2019-07-16 03:26:48.000 197 33828.98 280.16 17119.63 88888.00 2019-07-16 03:26:49.000 197 33828.99 280.20 17119.65 88888.00 2019-07-16 03:26:50.000 197 33828.97 280.19 17119.66 37915.09 2019-07-16 03:26:51.000 197 33828.94 280.22 17119.70 88888.00 2019-07-16 03:26:52.000 197 33828.99 280.18 17119.68 88888.00 2019-07-16 03:26:53.000 197 33828.96 280.18 17119.65 88888.00 2019-07-16 03:26:54.000 197 33828.97 280.23 17119.70 88888.00 2019-07-16 03:26:55.000 197 33828.97 280.20 17119.69 37915.17 2019-07-16 03:26:56.000 197 33828.99 280.18 17119.65 88888.00 2019-07-16 03:26:57.000 197 33828.96 280.18 17119.63 88888.00 2019-07-16 03:26:58.000 197 33828.90 280.21 17119.62 88888.00 2019-07-16 03:26:59.000 197 33828.88 280.17 17119.64 88888.00 2019-07-16 03:27:00.000 197 33828.91 280.13 17119.63 37915.14 2019-07-16 03:27:01.000 197 33828.87 280.13 17119.66 88888.00 2019-07-16 03:27:02.000 197 33828.86 280.14 17119.66 88888.00 2019-07-16 03:27:03.000 197 33828.84 280.16 17119.63 88888.00 2019-07-16 03:27:04.000 197 33828.81 280.20 17119.63 88888.00 2019-07-16 03:27:05.000 197 33828.77 280.22 17119.66 37915.05 2019-07-16 03:27:06.000 197 33828.72 280.19 17119.65 88888.00 2019-07-16 03:27:07.000 197 33828.68 280.19 17119.68 88888.00 2019-07-16 03:27:08.000 197 33828.66 280.18 17119.67 88888.00 2019-07-16 03:27:09.000 197 33828.66 280.19 17119.67 88888.00 2019-07-16 03:27:10.000 197 33828.66 280.22 17119.69 37915.06 2019-07-16 03:27:11.000 197 33828.65 280.21 17119.70 88888.00 2019-07-16 03:27:12.000 197 33828.63 280.20 17119.66 88888.00 2019-07-16 03:27:13.000 197 33828.64 280.22 17119.63 88888.00 2019-07-16 03:27:14.000 197 33828.62 280.25 17119.62 88888.00 2019-07-16 03:27:15.000 197 33828.64 280.24 17119.69 37914.90 2019-07-16 03:27:16.000 197 33828.62 280.23 17119.71 88888.00 2019-07-16 03:27:17.000 197 33828.63 280.20 17119.69 88888.00 2019-07-16 03:27:18.000 197 33828.64 280.23 17119.74 88888.00 2019-07-16 03:27:19.000 197 33828.65 280.24 17119.78 88888.00 2019-07-16 03:27:20.000 197 33828.67 280.22 17119.78 37914.92 2019-07-16 03:27:21.000 197 33828.67 280.15 17119.76 88888.00 2019-07-16 03:27:22.000 197 33828.65 280.17 17119.72 88888.00 2019-07-16 03:27:23.000 197 33828.65 280.17 17119.70 88888.00 2019-07-16 03:27:24.000 197 33828.64 280.16 17119.69 88888.00 2019-07-16 03:27:25.000 197 33828.65 280.19 17119.70 37914.84 2019-07-16 03:27:26.000 197 33828.65 280.23 17119.71 88888.00 2019-07-16 03:27:27.000 197 33828.64 280.26 17119.71 88888.00 2019-07-16 03:27:28.000 197 33828.66 280.27 17119.69 88888.00 2019-07-16 03:27:29.000 197 33828.71 280.26 17119.72 88888.00 2019-07-16 03:27:30.000 197 33828.71 280.28 17119.67 37914.84 2019-07-16 03:27:31.000 197 33828.73 280.29 17119.70 88888.00 2019-07-16 03:27:32.000 197 33828.73 280.27 17119.71 88888.00 2019-07-16 03:27:33.000 197 33828.77 280.28 17119.71 88888.00 2019-07-16 03:27:34.000 197 33828.80 280.26 17119.73 88888.00 2019-07-16 03:27:35.000 197 33828.77 280.20 17119.69 37914.99 2019-07-16 03:27:36.000 197 33828.80 280.18 17119.66 88888.00 2019-07-16 03:27:37.000 197 33828.81 280.15 17119.69 88888.00 2019-07-16 03:27:38.000 197 33828.80 280.20 17119.72 88888.00 2019-07-16 03:27:39.000 197 33828.85 280.20 17119.70 88888.00 2019-07-16 03:27:40.000 197 33828.86 280.17 17119.71 37915.01 2019-07-16 03:27:41.000 197 33828.85 280.17 17119.70 88888.00 2019-07-16 03:27:42.000 197 33828.82 280.20 17119.69 88888.00 2019-07-16 03:27:43.000 197 33828.85 280.18 17119.69 88888.00 2019-07-16 03:27:44.000 197 33828.91 280.19 17119.69 88888.00 2019-07-16 03:27:45.000 197 33828.94 280.17 17119.66 37915.13 2019-07-16 03:27:46.000 197 33828.96 280.17 17119.65 88888.00 2019-07-16 03:27:47.000 197 33828.98 280.19 17119.68 88888.00 2019-07-16 03:27:48.000 197 33828.97 280.18 17119.65 88888.00 2019-07-16 03:27:49.000 197 33828.99 280.20 17119.65 88888.00 2019-07-16 03:27:50.000 197 33829.03 280.18 17119.66 37915.09 2019-07-16 03:27:51.000 197 33829.05 280.18 17119.65 88888.00 2019-07-16 03:27:52.000 197 33828.99 280.19 17119.63 88888.00 2019-07-16 03:27:53.000 197 33828.99 280.15 17119.68 88888.00 2019-07-16 03:27:54.000 197 33829.01 280.15 17119.70 88888.00 2019-07-16 03:27:55.000 197 33829.01 280.14 17119.66 37915.24 2019-07-16 03:27:56.000 197 33829.00 280.12 17119.65 88888.00 2019-07-16 03:27:57.000 197 33829.04 280.16 17119.62 88888.00 2019-07-16 03:27:58.000 197 33829.09 280.17 17119.64 88888.00 2019-07-16 03:27:59.000 197 33829.07 280.17 17119.64 88888.00 2019-07-16 03:28:00.000 197 33829.06 280.16 17119.63 37915.21 2019-07-16 03:28:01.000 197 33829.09 280.16 17119.64 88888.00 2019-07-16 03:28:02.000 197 33829.09 280.11 17119.65 88888.00 2019-07-16 03:28:03.000 197 33829.09 280.14 17119.69 88888.00 2019-07-16 03:28:04.000 197 33829.08 280.08 17119.66 88888.00 2019-07-16 03:28:05.000 197 33829.05 280.03 17119.63 37915.36 2019-07-16 03:28:06.000 197 33829.03 280.05 17119.65 88888.00 2019-07-16 03:28:07.000 197 33829.07 280.10 17119.66 88888.00 2019-07-16 03:28:08.000 197 33829.13 280.14 17119.67 88888.00 2019-07-16 03:28:09.000 197 33829.16 280.13 17119.67 88888.00 2019-07-16 03:28:10.000 197 33829.15 280.13 17119.65 37915.24 2019-07-16 03:28:11.000 197 33829.15 280.11 17119.67 88888.00 2019-07-16 03:28:12.000 197 33829.17 280.19 17119.68 88888.00 2019-07-16 03:28:13.000 197 33829.19 280.19 17119.66 88888.00 2019-07-16 03:28:14.000 197 33829.18 280.13 17119.65 88888.00 2019-07-16 03:28:15.000 197 33829.16 280.14 17119.63 37915.36 2019-07-16 03:28:16.000 197 33829.16 280.12 17119.66 88888.00 2019-07-16 03:28:17.000 197 33829.13 280.10 17119.65 88888.00 2019-07-16 03:28:18.000 197 33829.14 280.11 17119.65 88888.00 2019-07-16 03:28:19.000 197 33829.16 280.12 17119.66 88888.00 2019-07-16 03:28:20.000 197 33829.14 280.11 17119.68 37915.34 2019-07-16 03:28:21.000 197 33829.16 280.11 17119.69 88888.00 2019-07-16 03:28:22.000 197 33829.17 280.12 17119.67 88888.00 2019-07-16 03:28:23.000 197 33829.18 280.11 17119.69 88888.00 2019-07-16 03:28:24.000 197 33829.14 280.11 17119.67 88888.00 2019-07-16 03:28:25.000 197 33829.17 280.09 17119.67 37915.38 2019-07-16 03:28:26.000 197 33829.20 280.08 17119.66 88888.00 2019-07-16 03:28:27.000 197 33829.17 280.09 17119.66 88888.00 2019-07-16 03:28:28.000 197 33829.17 280.09 17119.63 88888.00 2019-07-16 03:28:29.000 197 33829.16 280.10 17119.65 88888.00 2019-07-16 03:28:30.000 197 33829.17 280.12 17119.65 37915.42 2019-07-16 03:28:31.000 197 33829.13 280.10 17119.63 88888.00 2019-07-16 03:28:32.000 197 33829.13 280.09 17119.64 88888.00 2019-07-16 03:28:33.000 197 33829.15 280.04 17119.62 88888.00 2019-07-16 03:28:34.000 197 33829.15 280.02 17119.65 88888.00 2019-07-16 03:28:35.000 197 33829.20 280.04 17119.66 37915.33 2019-07-16 03:28:36.000 197 33829.16 280.08 17119.63 88888.00 2019-07-16 03:28:37.000 197 33829.16 280.09 17119.66 88888.00 2019-07-16 03:28:38.000 197 33829.10 280.07 17119.67 88888.00 2019-07-16 03:28:39.000 197 33829.09 280.06 17119.66 88888.00 2019-07-16 03:28:40.000 197 33829.11 280.09 17119.67 37915.34 2019-07-16 03:28:41.000 197 33829.11 280.13 17119.66 88888.00 2019-07-16 03:28:42.000 197 33829.08 280.15 17119.69 88888.00 2019-07-16 03:28:43.000 197 33829.06 280.17 17119.70 88888.00 2019-07-16 03:28:44.000 197 33829.05 280.15 17119.71 88888.00 2019-07-16 03:28:45.000 197 33829.07 280.18 17119.70 37915.30 2019-07-16 03:28:46.000 197 33829.07 280.21 17119.73 88888.00 2019-07-16 03:28:47.000 197 33829.04 280.24 17119.74 88888.00 2019-07-16 03:28:48.000 197 33829.00 280.22 17119.71 88888.00 2019-07-16 03:28:49.000 197 33829.04 280.22 17119.73 88888.00 2019-07-16 03:28:50.000 197 33829.04 280.20 17119.76 37915.25 2019-07-16 03:28:51.000 197 33829.03 280.24 17119.73 88888.00 2019-07-16 03:28:52.000 197 33829.01 280.28 17119.71 88888.00 2019-07-16 03:28:53.000 197 33829.01 280.25 17119.74 88888.00 2019-07-16 03:28:54.000 197 33829.00 280.27 17119.75 88888.00 2019-07-16 03:28:55.000 197 33829.03 280.25 17119.79 37915.21 2019-07-16 03:28:56.000 197 33829.03 280.27 17119.78 88888.00 2019-07-16 03:28:57.000 197 33828.98 280.29 17119.75 88888.00 2019-07-16 03:28:58.000 197 33828.97 280.32 17119.76 88888.00 2019-07-16 03:28:59.000 197 33828.98 280.35 17119.75 88888.00 2019-07-16 03:29:00.000 197 33829.00 280.36 17119.77 37915.24 2019-07-16 03:29:01.000 197 33828.97 280.35 17119.77 88888.00 2019-07-16 03:29:02.000 197 33828.92 280.32 17119.77 88888.00 2019-07-16 03:29:03.000 197 33828.89 280.32 17119.73 88888.00 2019-07-16 03:29:04.000 197 33828.91 280.35 17119.72 88888.00 2019-07-16 03:29:05.000 197 33828.94 280.35 17119.70 37915.28 2019-07-16 03:29:06.000 197 33828.89 280.35 17119.72 88888.00 2019-07-16 03:29:07.000 197 33828.86 280.34 17119.75 88888.00 2019-07-16 03:29:08.000 197 33828.88 280.39 17119.76 88888.00 2019-07-16 03:29:09.000 197 33828.86 280.40 17119.73 88888.00 2019-07-16 03:29:10.000 197 33828.84 280.41 17119.73 37915.16 2019-07-16 03:29:11.000 197 33828.86 280.42 17119.71 88888.00 2019-07-16 03:29:12.000 197 33828.88 280.43 17119.71 88888.00 2019-07-16 03:29:13.000 197 33828.86 280.45 17119.71 88888.00 2019-07-16 03:29:14.000 197 33828.87 280.46 17119.71 88888.00 2019-07-16 03:29:15.000 197 33828.87 280.50 17119.71 37915.09 2019-07-16 03:29:16.000 197 33828.84 280.48 17119.75 88888.00 2019-07-16 03:29:17.000 197 33828.83 280.50 17119.80 88888.00 2019-07-16 03:29:18.000 197 33828.82 280.47 17119.77 88888.00 2019-07-16 03:29:19.000 197 33828.85 280.43 17119.76 88888.00 2019-07-16 03:29:20.000 197 33828.82 280.45 17119.75 37915.07 2019-07-16 03:29:21.000 197 33828.86 280.43 17119.72 88888.00 2019-07-16 03:29:22.000 197 33828.83 280.43 17119.70 88888.00 2019-07-16 03:29:23.000 197 33828.83 280.43 17119.73 88888.00 2019-07-16 03:29:24.000 197 33828.90 280.40 17119.75 88888.00 2019-07-16 03:29:25.000 197 33828.89 280.42 17119.72 37915.12 2019-07-16 03:29:26.000 197 33828.89 280.44 17119.72 88888.00 2019-07-16 03:29:27.000 197 33828.88 280.48 17119.71 88888.00 2019-07-16 03:29:28.000 197 33828.89 280.45 17119.74 88888.00 2019-07-16 03:29:29.000 197 33828.91 280.43 17119.76 88888.00 2019-07-16 03:29:30.000 197 33828.88 280.45 17119.77 37915.05 2019-07-16 03:29:31.000 197 33828.87 280.45 17119.78 88888.00 2019-07-16 03:29:32.000 197 33828.87 280.46 17119.75 88888.00 2019-07-16 03:29:33.000 197 33828.88 280.45 17119.73 88888.00 2019-07-16 03:29:34.000 197 33828.88 280.45 17119.71 88888.00 2019-07-16 03:29:35.000 197 33828.89 280.48 17119.70 37915.18 2019-07-16 03:29:36.000 197 33828.92 280.50 17119.68 88888.00 2019-07-16 03:29:37.000 197 33828.96 280.50 17119.68 88888.00 2019-07-16 03:29:38.000 197 33828.99 280.49 17119.72 88888.00 2019-07-16 03:29:39.000 197 33828.98 280.48 17119.72 88888.00 2019-07-16 03:29:40.000 197 33828.97 280.50 17119.71 37915.08 2019-07-16 03:29:41.000 197 33828.96 280.48 17119.65 88888.00 2019-07-16 03:29:42.000 197 33828.94 280.48 17119.67 88888.00 2019-07-16 03:29:43.000 197 33828.98 280.45 17119.68 88888.00 2019-07-16 03:29:44.000 197 33829.01 280.45 17119.74 88888.00 2019-07-16 03:29:45.000 197 33829.03 280.46 17119.74 37915.23 2019-07-16 03:29:46.000 197 33829.11 280.46 17119.74 88888.00 2019-07-16 03:29:47.000 197 33829.14 280.47 17119.74 88888.00 2019-07-16 03:29:48.000 197 33829.16 280.45 17119.74 88888.00 2019-07-16 03:29:49.000 197 33829.15 280.46 17119.72 88888.00 2019-07-16 03:29:50.000 197 33829.17 280.48 17119.71 37915.26 2019-07-16 03:29:51.000 197 33829.18 280.48 17119.67 88888.00 2019-07-16 03:29:52.000 197 33829.19 280.44 17119.66 88888.00 2019-07-16 03:29:53.000 197 33829.20 280.44 17119.69 88888.00 2019-07-16 03:29:54.000 197 33829.23 280.43 17119.70 88888.00 2019-07-16 03:29:55.000 197 33829.25 280.43 17119.71 37915.41 2019-07-16 03:29:56.000 197 33829.24 280.41 17119.69 88888.00 2019-07-16 03:29:57.000 197 33829.27 280.37 17119.68 88888.00 2019-07-16 03:29:58.000 197 33829.25 280.36 17119.67 88888.00 2019-07-16 03:29:59.000 197 33829.29 280.38 17119.64 88888.00 2019-07-16 03:30:00.000 197 33829.35 280.35 17119.67 37915.51 2019-07-16 03:30:01.000 197 33829.31 280.31 17119.65 88888.00 2019-07-16 03:30:02.000 197 33829.33 280.30 17119.64 88888.00 2019-07-16 03:30:03.000 197 33829.34 280.27 17119.68 88888.00 2019-07-16 03:30:04.000 197 33829.34 280.24 17119.70 88888.00 2019-07-16 03:30:05.000 197 33829.34 280.25 17119.67 37915.53 2019-07-16 03:30:06.000 197 33829.32 280.28 17119.64 88888.00 2019-07-16 03:30:07.000 197 33829.32 280.26 17119.61 88888.00 2019-07-16 03:30:08.000 197 33829.32 280.23 17119.60 88888.00 2019-07-16 03:30:09.000 197 33829.30 280.23 17119.62 88888.00 2019-07-16 03:30:10.000 197 33829.30 280.23 17119.68 37915.54 2019-07-16 03:30:11.000 197 33829.29 280.20 17119.69 88888.00 2019-07-16 03:30:12.000 197 33829.29 280.22 17119.71 88888.00 2019-07-16 03:30:13.000 197 33829.33 280.22 17119.71 88888.00 2019-07-16 03:30:14.000 197 33829.32 280.19 17119.71 88888.00 2019-07-16 03:30:15.000 197 33829.30 280.20 17119.66 37915.52 2019-07-16 03:30:16.000 197 33829.27 280.22 17119.66 88888.00 2019-07-16 03:30:17.000 197 33829.29 280.25 17119.68 88888.00 2019-07-16 03:30:18.000 197 33829.27 280.27 17119.64 88888.00 2019-07-16 03:30:19.000 197 33829.26 280.29 17119.66 88888.00 2019-07-16 03:30:20.000 197 33829.30 280.29 17119.66 37915.49 2019-07-16 03:30:21.000 197 33829.32 280.30 17119.62 88888.00 2019-07-16 03:30:22.000 197 33829.33 280.28 17119.63 88888.00 2019-07-16 03:30:23.000 197 33829.36 280.30 17119.65 88888.00 2019-07-16 03:30:24.000 197 33829.35 280.24 17119.63 88888.00 2019-07-16 03:30:25.000 197 33829.34 280.23 17119.61 37915.43 2019-07-16 03:30:26.000 197 33829.35 280.27 17119.63 88888.00 2019-07-16 03:30:27.000 197 33829.32 280.30 17119.63 88888.00 2019-07-16 03:30:28.000 197 33829.32 280.27 17119.64 88888.00 2019-07-16 03:30:29.000 197 33829.37 280.30 17119.65 88888.00 2019-07-16 03:30:30.000 197 33829.35 280.32 17119.65 37915.36 2019-07-16 03:30:31.000 197 33829.35 280.27 17119.62 88888.00 2019-07-16 03:30:32.000 197 33829.33 280.30 17119.64 88888.00 2019-07-16 03:30:33.000 197 33829.31 280.35 17119.71 88888.00 2019-07-16 03:30:34.000 197 33829.29 280.33 17119.69 88888.00 2019-07-16 03:30:35.000 197 33829.28 280.30 17119.65 37915.45 2019-07-16 03:30:36.000 197 33829.32 280.33 17119.66 88888.00 2019-07-16 03:30:37.000 197 33829.35 280.37 17119.62 88888.00 2019-07-16 03:30:38.000 197 33829.35 280.33 17119.60 88888.00 2019-07-16 03:30:39.000 197 33829.41 280.34 17119.63 88888.00 2019-07-16 03:30:40.000 197 33829.40 280.33 17119.67 37915.45 2019-07-16 03:30:41.000 197 33829.43 280.35 17119.68 88888.00 2019-07-16 03:30:42.000 197 33829.41 280.33 17119.65 88888.00 2019-07-16 03:30:43.000 197 33829.40 280.36 17119.64 88888.00 2019-07-16 03:30:44.000 197 33829.41 280.34 17119.68 88888.00 2019-07-16 03:30:45.000 197 33829.40 280.33 17119.68 37915.50 2019-07-16 03:30:46.000 197 33829.41 280.32 17119.63 88888.00 2019-07-16 03:30:47.000 197 33829.43 280.28 17119.59 88888.00 2019-07-16 03:30:48.000 197 33829.43 280.29 17119.63 88888.00 2019-07-16 03:30:49.000 197 33829.43 280.30 17119.64 88888.00 2019-07-16 03:30:50.000 197 33829.42 280.31 17119.64 37915.58 2019-07-16 03:30:51.000 197 33829.45 280.35 17119.62 88888.00 2019-07-16 03:30:52.000 197 33829.46 280.33 17119.62 88888.00 2019-07-16 03:30:53.000 197 33829.47 280.28 17119.60 88888.00 2019-07-16 03:30:54.000 197 33829.46 280.28 17119.62 88888.00 2019-07-16 03:30:55.000 197 33829.47 280.30 17119.62 37915.60 2019-07-16 03:30:56.000 197 33829.54 280.25 17119.65 88888.00 2019-07-16 03:30:57.000 197 33829.55 280.26 17119.68 88888.00 2019-07-16 03:30:58.000 197 33829.52 280.28 17119.67 88888.00 2019-07-16 03:30:59.000 197 33829.56 280.29 17119.66 88888.00 2019-07-16 03:31:00.000 197 33829.57 280.32 17119.67 37915.66 2019-07-16 03:31:01.000 197 33829.57 280.32 17119.65 88888.00 2019-07-16 03:31:02.000 197 33829.59 280.30 17119.63 88888.00 2019-07-16 03:31:03.000 197 33829.64 280.29 17119.57 88888.00 2019-07-16 03:31:04.000 197 33829.66 280.27 17119.60 88888.00 2019-07-16 03:31:05.000 197 33829.61 280.23 17119.58 37915.72 2019-07-16 03:31:06.000 197 33829.61 280.25 17119.63 88888.00 2019-07-16 03:31:07.000 197 33829.62 280.28 17119.65 88888.00 2019-07-16 03:31:08.000 197 33829.68 280.31 17119.62 88888.00 2019-07-16 03:31:09.000 197 33829.66 280.31 17119.64 88888.00 2019-07-16 03:31:10.000 197 33829.68 280.26 17119.63 37915.77 2019-07-16 03:31:11.000 197 33829.69 280.28 17119.64 88888.00 2019-07-16 03:31:12.000 197 33829.72 280.25 17119.62 88888.00 2019-07-16 03:31:13.000 197 33829.74 280.24 17119.60 88888.00 2019-07-16 03:31:14.000 197 33829.72 280.25 17119.61 88888.00 2019-07-16 03:31:15.000 197 33829.75 280.23 17119.58 37915.86 2019-07-16 03:31:16.000 197 33829.79 280.19 17119.56 88888.00 2019-07-16 03:31:17.000 197 33829.80 280.25 17119.55 88888.00 2019-07-16 03:31:18.000 197 33829.81 280.22 17119.53 88888.00 2019-07-16 03:31:19.000 197 33829.81 280.25 17119.54 88888.00 2019-07-16 03:31:20.000 197 33829.80 280.24 17119.59 37915.81 2019-07-16 03:31:21.000 197 33829.81 280.23 17119.56 88888.00 2019-07-16 03:31:22.000 197 33829.79 280.18 17119.53 88888.00 2019-07-16 03:31:23.000 197 33829.79 280.19 17119.55 88888.00 2019-07-16 03:31:24.000 197 33829.78 280.18 17119.53 88888.00 2019-07-16 03:31:25.000 197 33829.82 280.20 17119.53 37915.88 2019-07-16 03:31:26.000 197 33829.78 280.23 17119.53 88888.00 2019-07-16 03:31:27.000 197 33829.78 280.23 17119.53 88888.00 2019-07-16 03:31:28.000 197 33829.75 280.25 17119.51 88888.00 2019-07-16 03:31:29.000 197 33829.74 280.24 17119.54 88888.00 2019-07-16 03:31:30.000 197 33829.70 280.20 17119.59 37915.88 2019-07-16 03:31:31.000 197 33829.71 280.26 17119.59 88888.00 2019-07-16 03:31:32.000 197 33829.66 280.30 17119.58 88888.00 2019-07-16 03:31:33.000 197 33829.63 280.31 17119.59 88888.00 2019-07-16 03:31:34.000 197 33829.59 280.30 17119.56 88888.00 2019-07-16 03:31:35.000 197 33829.59 280.34 17119.59 37915.82 2019-07-16 03:31:36.000 197 33829.62 280.35 17119.57 88888.00 2019-07-16 03:31:37.000 197 33829.58 280.35 17119.56 88888.00 2019-07-16 03:31:38.000 197 33829.56 280.35 17119.61 88888.00 2019-07-16 03:31:39.000 197 33829.56 280.35 17119.60 88888.00 2019-07-16 03:31:40.000 197 33829.51 280.39 17119.62 37915.76 2019-07-16 03:31:41.000 197 33829.44 280.43 17119.57 88888.00 2019-07-16 03:31:42.000 197 33829.39 280.45 17119.60 88888.00 2019-07-16 03:31:43.000 197 33829.40 280.47 17119.64 88888.00 2019-07-16 03:31:44.000 197 33829.39 280.46 17119.62 88888.00 2019-07-16 03:31:45.000 197 33829.38 280.46 17119.57 37915.61 2019-07-16 03:31:46.000 197 33829.35 280.47 17119.58 88888.00 2019-07-16 03:31:47.000 197 33829.31 280.47 17119.56 88888.00 2019-07-16 03:31:48.000 197 33829.26 280.50 17119.60 88888.00 2019-07-16 03:31:49.000 197 33829.27 280.50 17119.61 88888.00 2019-07-16 03:31:50.000 197 33829.26 280.50 17119.65 37915.58 2019-07-16 03:31:51.000 197 33829.23 280.55 17119.64 88888.00 2019-07-16 03:31:52.000 197 33829.21 280.56 17119.63 88888.00 2019-07-16 03:31:53.000 197 33829.17 280.56 17119.61 88888.00 2019-07-16 03:31:54.000 197 33829.18 280.59 17119.66 88888.00 2019-07-16 03:31:55.000 197 33829.16 280.62 17119.64 37915.48 2019-07-16 03:31:56.000 197 33829.13 280.62 17119.61 88888.00 2019-07-16 03:31:57.000 197 33829.16 280.63 17119.61 88888.00 2019-07-16 03:31:58.000 197 33829.15 280.67 17119.61 88888.00 2019-07-16 03:31:59.000 197 33829.14 280.71 17119.61 88888.00 2019-07-16 03:32:00.000 197 33829.13 280.73 17119.62 37915.42 2019-07-16 03:32:01.000 197 33829.16 280.73 17119.64 88888.00 2019-07-16 03:32:02.000 197 33829.16 280.75 17119.62 88888.00 2019-07-16 03:32:03.000 197 33829.11 280.71 17119.66 88888.00 2019-07-16 03:32:04.000 197 33829.09 280.75 17119.65 88888.00 2019-07-16 03:32:05.000 197 33829.08 280.78 17119.61 37915.39 2019-07-16 03:32:06.000 197 33829.08 280.80 17119.64 88888.00 2019-07-16 03:32:07.000 197 33829.07 280.86 17119.63 88888.00 2019-07-16 03:32:08.000 197 33829.09 280.83 17119.63 88888.00 2019-07-16 03:32:09.000 197 33829.13 280.83 17119.65 88888.00 2019-07-16 03:32:10.000 197 33829.12 280.82 17119.66 37915.28 2019-07-16 03:32:11.000 197 33829.08 280.83 17119.66 88888.00 2019-07-16 03:32:12.000 197 33829.08 280.85 17119.65 88888.00 2019-07-16 03:32:13.000 197 33829.08 280.83 17119.63 88888.00 2019-07-16 03:32:14.000 197 33829.05 280.85 17119.65 88888.00 2019-07-16 03:32:15.000 197 33829.06 280.87 17119.65 37915.32 2019-07-16 03:32:16.000 197 33829.05 280.82 17119.65 88888.00 2019-07-16 03:32:17.000 197 33829.11 280.80 17119.70 88888.00 2019-07-16 03:32:18.000 197 33829.17 280.83 17119.74 88888.00 2019-07-16 03:32:19.000 197 33829.19 280.84 17119.73 88888.00 2019-07-16 03:32:20.000 197 33829.18 280.85 17119.76 37915.28 2019-07-16 03:32:21.000 197 33829.18 280.84 17119.71 88888.00 2019-07-16 03:32:22.000 197 33829.19 280.81 17119.69 88888.00 2019-07-16 03:32:23.000 197 33829.21 280.80 17119.71 88888.00 2019-07-16 03:32:24.000 197 33829.21 280.80 17119.71 88888.00 2019-07-16 03:32:25.000 197 33829.19 280.83 17119.70 37915.39 2019-07-16 03:32:26.000 197 33829.24 280.81 17119.67 88888.00 2019-07-16 03:32:27.000 197 33829.26 280.80 17119.65 88888.00 2019-07-16 03:32:28.000 197 33829.28 280.76 17119.68 88888.00 2019-07-16 03:32:29.000 197 33829.31 280.73 17119.68 88888.00 2019-07-16 03:32:30.000 197 33829.35 280.71 17119.69 37915.45 2019-07-16 03:32:31.000 197 33829.38 280.73 17119.69 88888.00 2019-07-16 03:32:32.000 197 33829.38 280.71 17119.71 88888.00 2019-07-16 03:32:33.000 197 33829.42 280.72 17119.73 88888.00 2019-07-16 03:32:34.000 197 33829.41 280.72 17119.69 88888.00 2019-07-16 03:32:35.000 197 33829.49 280.72 17119.68 37915.59 2019-07-16 03:32:36.000 197 33829.51 280.68 17119.70 88888.00 2019-07-16 03:32:37.000 197 33829.51 280.65 17119.69 88888.00 2019-07-16 03:32:38.000 197 33829.51 280.65 17119.68 88888.00 2019-07-16 03:32:39.000 197 33829.57 280.67 17119.69 88888.00 2019-07-16 03:32:40.000 197 33829.62 280.66 17119.72 37915.72 2019-07-16 03:32:41.000 197 33829.64 280.61 17119.71 88888.00 2019-07-16 03:32:42.000 197 33829.64 280.57 17119.71 88888.00 2019-07-16 03:32:43.000 197 33829.63 280.58 17119.71 88888.00 2019-07-16 03:32:44.000 197 33829.65 280.55 17119.68 88888.00 2019-07-16 03:32:45.000 197 33829.71 280.55 17119.69 37915.66 2019-07-16 03:32:46.000 197 33829.72 280.51 17119.70 88888.00 2019-07-16 03:32:47.000 197 33829.75 280.48 17119.70 88888.00 2019-07-16 03:32:48.000 197 33829.82 280.49 17119.69 88888.00 2019-07-16 03:32:49.000 197 33829.81 280.50 17119.69 88888.00 2019-07-16 03:32:50.000 197 33829.80 280.48 17119.68 37915.92 2019-07-16 03:32:51.000 197 33829.82 280.47 17119.66 88888.00 2019-07-16 03:32:52.000 197 33829.81 280.46 17119.68 88888.00 2019-07-16 03:32:53.000 197 33829.85 280.51 17119.71 88888.00 2019-07-16 03:32:54.000 197 33829.86 280.47 17119.68 88888.00 2019-07-16 03:32:55.000 197 33829.92 280.45 17119.64 37915.96 2019-07-16 03:32:56.000 197 33830.00 280.49 17119.68 88888.00 2019-07-16 03:32:57.000 197 33830.03 280.44 17119.69 88888.00 2019-07-16 03:32:58.000 197 33830.01 280.47 17119.64 88888.00 2019-07-16 03:32:59.000 197 33830.00 280.49 17119.60 88888.00 2019-07-16 03:33:00.000 197 33830.01 280.54 17119.65 37916.07 2019-07-16 03:33:01.000 197 33830.01 280.55 17119.66 88888.00 2019-07-16 03:33:02.000 197 33830.03 280.50 17119.68 88888.00 2019-07-16 03:33:03.000 197 33830.04 280.50 17119.68 88888.00 2019-07-16 03:33:04.000 197 33830.03 280.50 17119.70 88888.00 2019-07-16 03:33:05.000 197 33830.05 280.53 17119.70 37916.04 2019-07-16 03:33:06.000 197 33830.05 280.55 17119.71 88888.00 2019-07-16 03:33:07.000 197 33830.00 280.57 17119.71 88888.00 2019-07-16 03:33:08.000 197 33829.99 280.58 17119.65 88888.00 2019-07-16 03:33:09.000 197 33829.99 280.58 17119.68 88888.00 2019-07-16 03:33:10.000 197 33829.96 280.56 17119.69 37916.15 2019-07-16 03:33:11.000 197 33829.96 280.57 17119.66 88888.00 2019-07-16 03:33:12.000 197 33829.97 280.61 17119.62 88888.00 2019-07-16 03:33:13.000 197 33829.96 280.60 17119.62 88888.00 2019-07-16 03:33:14.000 197 33829.94 280.63 17119.63 88888.00 2019-07-16 03:33:15.000 197 33829.91 280.70 17119.61 37916.04 2019-07-16 03:33:16.000 197 33829.92 280.73 17119.59 88888.00 2019-07-16 03:33:17.000 197 33829.87 280.74 17119.59 88888.00 2019-07-16 03:33:18.000 197 33829.89 280.70 17119.65 88888.00 2019-07-16 03:33:19.000 197 33829.85 280.71 17119.68 88888.00 2019-07-16 03:33:20.000 197 33829.84 280.70 17119.72 37915.99 2019-07-16 03:33:21.000 197 33829.82 280.69 17119.66 88888.00 2019-07-16 03:33:22.000 197 33829.82 280.71 17119.65 88888.00 2019-07-16 03:33:23.000 197 33829.74 280.68 17119.64 88888.00 2019-07-16 03:33:24.000 197 33829.72 280.67 17119.67 88888.00 2019-07-16 03:33:25.000 197 33829.70 280.68 17119.65 37915.96 2019-07-16 03:33:26.000 197 33829.70 280.72 17119.66 88888.00 2019-07-16 03:33:27.000 197 33829.68 280.74 17119.66 88888.00 2019-07-16 03:33:28.000 197 33829.65 280.79 17119.66 88888.00 2019-07-16 03:33:29.000 197 33829.65 280.79 17119.66 88888.00 2019-07-16 03:33:30.000 197 33829.63 280.82 17119.66 37915.83 2019-07-16 03:33:31.000 197 33829.62 280.88 17119.65 88888.00 2019-07-16 03:33:32.000 197 33829.61 280.92 17119.64 88888.00 2019-07-16 03:33:33.000 197 33829.58 280.95 17119.69 88888.00 2019-07-16 03:33:34.000 197 33829.58 280.96 17119.71 88888.00 2019-07-16 03:33:35.000 197 33829.51 281.01 17119.68 37915.73 2019-07-16 03:33:36.000 197 33829.48 281.00 17119.65 88888.00 2019-07-16 03:33:37.000 197 33829.47 281.02 17119.67 88888.00 2019-07-16 03:33:38.000 197 33829.50 281.03 17119.66 88888.00 2019-07-16 03:33:39.000 197 33829.51 281.06 17119.63 88888.00 2019-07-16 03:33:40.000 197 33829.47 281.09 17119.64 37915.74 2019-07-16 03:33:41.000 197 33829.47 281.11 17119.65 88888.00 2019-07-16 03:33:42.000 197 33829.47 281.12 17119.66 88888.00 2019-07-16 03:33:43.000 197 33829.47 281.16 17119.71 88888.00 2019-07-16 03:33:44.000 197 33829.44 281.18 17119.69 88888.00 2019-07-16 03:33:45.000 197 33829.46 281.18 17119.68 37915.64 2019-07-16 03:33:46.000 197 33829.51 281.21 17119.67 88888.00 2019-07-16 03:33:47.000 197 33829.49 281.25 17119.65 88888.00 2019-07-16 03:33:48.000 197 33829.50 281.22 17119.67 88888.00 2019-07-16 03:33:49.000 197 33829.53 281.23 17119.70 88888.00 2019-07-16 03:33:50.000 197 33829.48 281.24 17119.69 37915.62 2019-07-16 03:33:51.000 197 33829.48 281.21 17119.69 88888.00 2019-07-16 03:33:52.000 197 33829.46 281.21 17119.63 88888.00 2019-07-16 03:33:53.000 197 33829.46 281.19 17119.64 88888.00 2019-07-16 03:33:54.000 197 33829.48 281.19 17119.63 88888.00 2019-07-16 03:33:55.000 197 33829.51 281.23 17119.63 37915.69 2019-07-16 03:33:56.000 197 33829.52 281.23 17119.63 88888.00 2019-07-16 03:33:57.000 197 33829.53 281.21 17119.62 88888.00 2019-07-16 03:33:58.000 197 33829.55 281.21 17119.65 88888.00 2019-07-16 03:33:59.000 197 33829.59 281.19 17119.63 88888.00 2019-07-16 03:34:00.000 197 33829.62 281.18 17119.65 37915.65 2019-07-16 03:34:01.000 197 33829.63 281.17 17119.68 88888.00 2019-07-16 03:34:02.000 197 33829.65 281.18 17119.63 88888.00 2019-07-16 03:34:03.000 197 33829.71 281.16 17119.61 88888.00 2019-07-16 03:34:04.000 197 33829.73 281.12 17119.65 88888.00 2019-07-16 03:34:05.000 197 33829.77 281.11 17119.64 37915.80 2019-07-16 03:34:06.000 197 33829.84 281.09 17119.64 88888.00 2019-07-16 03:34:07.000 197 33829.84 281.09 17119.62 88888.00 2019-07-16 03:34:08.000 197 33829.86 281.09 17119.61 88888.00 2019-07-16 03:34:09.000 197 33829.91 281.06 17119.61 88888.00 2019-07-16 03:34:10.000 197 33829.95 281.03 17119.62 37915.86 2019-07-16 03:34:11.000 197 33830.02 281.00 17119.64 88888.00 2019-07-16 03:34:12.000 197 33830.04 281.02 17119.64 88888.00 2019-07-16 03:34:13.000 197 33830.01 280.97 17119.60 88888.00 2019-07-16 03:34:14.000 197 33830.01 280.98 17119.59 88888.00 2019-07-16 03:34:15.000 197 33830.00 280.98 17119.58 37916.06 2019-07-16 03:34:16.000 197 33830.00 280.97 17119.60 88888.00 2019-07-16 03:34:17.000 197 33829.99 280.98 17119.61 88888.00 2019-07-16 03:34:18.000 197 33830.03 280.97 17119.60 88888.00 2019-07-16 03:34:19.000 197 33830.06 280.97 17119.61 88888.00 2019-07-16 03:34:20.000 197 33830.13 280.97 17119.57 37916.15 2019-07-16 03:34:21.000 197 33830.15 280.97 17119.59 88888.00 2019-07-16 03:34:22.000 197 33830.11 280.95 17119.61 88888.00 2019-07-16 03:34:23.000 197 33830.16 280.93 17119.63 88888.00 2019-07-16 03:34:24.000 197 33830.18 280.98 17119.60 88888.00 2019-07-16 03:34:25.000 197 33830.18 281.01 17119.58 37916.18 2019-07-16 03:34:26.000 197 33830.14 281.01 17119.59 88888.00 2019-07-16 03:34:27.000 197 33830.15 281.00 17119.60 88888.00 2019-07-16 03:34:28.000 197 33830.18 281.02 17119.63 88888.00 2019-07-16 03:34:29.000 197 33830.16 281.07 17119.62 88888.00 2019-07-16 03:34:30.000 197 33830.10 281.05 17119.63 37916.21 2019-07-16 03:34:31.000 197 33830.12 281.03 17119.63 88888.00 2019-07-16 03:34:32.000 197 33830.12 281.04 17119.66 88888.00 2019-07-16 03:34:33.000 197 33830.11 281.02 17119.61 88888.00 2019-07-16 03:34:34.000 197 33830.11 281.00 17119.60 88888.00 2019-07-16 03:34:35.000 197 33830.13 281.04 17119.63 37916.18 2019-07-16 03:34:36.000 197 33830.10 281.04 17119.64 88888.00 2019-07-16 03:34:37.000 197 33830.11 281.02 17119.64 88888.00 2019-07-16 03:34:38.000 197 33830.08 281.03 17119.64 88888.00 2019-07-16 03:34:39.000 197 33830.08 281.05 17119.67 88888.00 2019-07-16 03:34:40.000 197 33830.08 281.06 17119.62 37916.13 2019-07-16 03:34:41.000 197 33830.09 281.01 17119.59 88888.00 2019-07-16 03:34:42.000 197 33830.10 281.00 17119.56 88888.00 2019-07-16 03:34:43.000 197 33830.10 280.99 17119.57 88888.00 2019-07-16 03:34:44.000 197 33830.08 280.96 17119.59 88888.00 2019-07-16 03:34:45.000 197 33830.10 280.93 17119.58 37916.13 2019-07-16 03:34:46.000 197 33830.08 280.92 17119.62 88888.00 2019-07-16 03:34:47.000 197 33830.10 280.94 17119.62 88888.00 2019-07-16 03:34:48.000 197 33830.05 280.94 17119.59 88888.00 2019-07-16 03:34:49.000 197 33830.03 280.98 17119.64 88888.00 2019-07-16 03:34:50.000 197 33830.03 280.98 17119.64 37916.09 2019-07-16 03:34:51.000 197 33830.04 280.96 17119.62 88888.00 2019-07-16 03:34:52.000 197 33829.99 280.96 17119.63 88888.00 2019-07-16 03:34:53.000 197 33829.98 280.94 17119.63 88888.00 2019-07-16 03:34:54.000 197 33830.00 280.99 17119.62 88888.00 2019-07-16 03:34:55.000 197 33830.00 280.98 17119.59 37916.10 2019-07-16 03:34:56.000 197 33829.96 280.99 17119.62 88888.00 2019-07-16 03:34:57.000 197 33829.99 281.04 17119.68 88888.00 2019-07-16 03:34:58.000 197 33830.00 281.04 17119.70 88888.00 2019-07-16 03:34:59.000 197 33829.96 281.03 17119.65 88888.00 2019-07-16 03:35:00.000 197 33829.91 281.05 17119.67 37916.07 2019-07-16 03:35:01.000 197 33829.90 281.07 17119.68 88888.00 2019-07-16 03:35:02.000 197 33829.90 281.05 17119.70 88888.00 2019-07-16 03:35:03.000 197 33829.89 281.06 17119.69 88888.00 2019-07-16 03:35:04.000 197 33829.84 281.08 17119.69 88888.00 2019-07-16 03:35:05.000 197 33829.86 281.10 17119.70 37915.93 2019-07-16 03:35:06.000 197 33829.81 281.08 17119.68 88888.00 2019-07-16 03:35:07.000 197 33829.82 281.09 17119.64 88888.00 2019-07-16 03:35:08.000 197 33829.81 281.09 17119.67 88888.00 2019-07-16 03:35:09.000 197 33829.82 281.08 17119.65 88888.00 2019-07-16 03:35:10.000 197 33829.83 281.12 17119.66 37915.90 2019-07-16 03:35:11.000 197 33829.81 281.17 17119.67 88888.00 2019-07-16 03:35:12.000 197 33829.77 281.12 17119.68 88888.00 2019-07-16 03:35:13.000 197 33829.76 281.07 17119.69 88888.00 2019-07-16 03:35:14.000 197 33829.78 281.12 17119.72 88888.00 2019-07-16 03:35:15.000 197 33829.78 281.12 17119.67 37915.95 2019-07-16 03:35:16.000 197 33829.79 281.17 17119.65 88888.00 2019-07-16 03:35:17.000 197 33829.77 281.18 17119.66 88888.00 2019-07-16 03:35:18.000 197 33829.78 281.18 17119.62 88888.00 2019-07-16 03:35:19.000 197 33829.76 281.15 17119.62 88888.00 2019-07-16 03:35:20.000 197 33829.71 281.16 17119.62 37915.92 2019-07-16 03:35:21.000 197 33829.74 281.19 17119.64 88888.00 2019-07-16 03:35:22.000 197 33829.75 281.18 17119.63 88888.00 2019-07-16 03:35:23.000 197 33829.77 281.16 17119.61 88888.00 2019-07-16 03:35:24.000 197 33829.76 281.17 17119.58 88888.00 2019-07-16 03:35:25.000 197 33829.77 281.15 17119.56 37915.94 2019-07-16 03:35:26.000 197 33829.79 281.17 17119.60 88888.00 2019-07-16 03:35:27.000 197 33829.80 281.16 17119.60 88888.00 2019-07-16 03:35:28.000 197 33829.80 281.14 17119.54 88888.00 2019-07-16 03:35:29.000 197 33829.84 281.15 17119.57 88888.00 2019-07-16 03:35:30.000 197 33829.88 281.18 17119.61 37915.93 2019-07-16 03:35:31.000 197 33829.88 281.15 17119.56 88888.00 2019-07-16 03:35:32.000 197 33829.93 281.15 17119.55 88888.00 2019-07-16 03:35:33.000 197 33829.94 281.20 17119.61 88888.00 2019-07-16 03:35:34.000 197 33829.94 281.19 17119.63 88888.00 2019-07-16 03:35:35.000 197 33829.96 281.13 17119.65 37915.93 2019-07-16 03:35:36.000 197 33830.02 281.10 17119.63 88888.00 2019-07-16 03:35:37.000 197 33830.05 281.10 17119.65 88888.00 2019-07-16 03:35:38.000 197 33830.04 281.13 17119.65 88888.00 2019-07-16 03:35:39.000 197 33830.06 281.13 17119.64 88888.00 2019-07-16 03:35:40.000 197 33830.09 281.12 17119.60 37916.12 2019-07-16 03:35:41.000 197 33830.13 281.11 17119.62 88888.00 2019-07-16 03:35:42.000 197 33830.10 281.12 17119.62 88888.00 2019-07-16 03:35:43.000 197 33830.12 281.10 17119.65 88888.00 2019-07-16 03:35:44.000 197 33830.10 281.06 17119.66 88888.00 2019-07-16 03:35:45.000 197 33830.12 281.10 17119.65 37916.10 2019-07-16 03:35:46.000 197 33830.16 281.10 17119.65 88888.00 2019-07-16 03:35:47.000 197 33830.18 281.11 17119.59 88888.00 2019-07-16 03:35:48.000 197 33830.22 281.11 17119.59 88888.00 2019-07-16 03:35:49.000 197 33830.17 281.08 17119.61 88888.00 2019-07-16 03:35:50.000 197 33830.15 281.06 17119.57 37916.16 2019-07-16 03:35:51.000 197 33830.14 281.09 17119.60 88888.00 2019-07-16 03:35:52.000 197 33830.16 281.09 17119.61 88888.00 2019-07-16 03:35:53.000 197 33830.12 281.12 17119.59 88888.00 2019-07-16 03:35:54.000 197 33830.11 281.12 17119.63 88888.00 2019-07-16 03:35:55.000 197 33830.10 281.14 17119.65 37916.10 2019-07-16 03:35:56.000 197 33830.09 281.17 17119.66 88888.00 2019-07-16 03:35:57.000 197 33830.08 281.17 17119.67 88888.00 2019-07-16 03:35:58.000 197 33830.04 281.15 17119.64 88888.00 2019-07-16 03:35:59.000 197 33830.00 281.15 17119.62 88888.00 2019-07-16 03:36:00.000 197 33829.97 281.16 17119.60 37916.12 2019-07-16 03:36:01.000 197 33830.04 281.17 17119.64 88888.00 2019-07-16 03:36:02.000 197 33830.00 281.14 17119.61 88888.00 2019-07-16 03:36:03.000 197 33829.93 281.15 17119.65 88888.00 2019-07-16 03:36:04.000 197 33829.93 281.17 17119.65 88888.00 2019-07-16 03:36:05.000 197 33829.92 281.24 17119.66 37916.09 2019-07-16 03:36:06.000 197 33829.91 281.23 17119.63 88888.00 2019-07-16 03:36:07.000 197 33829.92 281.22 17119.62 88888.00 2019-07-16 03:36:08.000 197 33829.89 281.19 17119.62 88888.00 2019-07-16 03:36:09.000 197 33829.91 281.21 17119.63 88888.00 2019-07-16 03:36:10.000 197 33829.87 281.22 17119.66 37915.94 2019-07-16 03:36:11.000 197 33829.88 281.24 17119.67 88888.00 2019-07-16 03:36:12.000 197 33829.83 281.24 17119.69 88888.00 2019-07-16 03:36:13.000 197 33829.81 281.24 17119.65 88888.00 2019-07-16 03:36:14.000 197 33829.82 281.17 17119.66 88888.00 2019-07-16 03:36:15.000 197 33829.80 281.22 17119.66 37915.98 2019-07-16 03:36:16.000 197 33829.81 281.26 17119.66 88888.00 2019-07-16 03:36:17.000 197 33829.82 281.22 17119.67 88888.00 2019-07-16 03:36:18.000 197 33829.82 281.28 17119.62 88888.00 2019-07-16 03:36:19.000 197 33829.81 281.29 17119.63 88888.00 2019-07-16 03:36:20.000 197 33829.84 281.28 17119.64 37915.89 2019-07-16 03:36:21.000 197 33829.82 281.27 17119.65 88888.00 2019-07-16 03:36:22.000 197 33829.81 281.29 17119.67 88888.00 2019-07-16 03:36:23.000 197 33829.83 281.31 17119.66 88888.00 2019-07-16 03:36:24.000 197 33829.78 281.35 17119.66 88888.00 2019-07-16 03:36:25.000 197 33829.78 281.32 17119.67 37915.91 2019-07-16 03:36:26.000 197 33829.78 281.32 17119.66 88888.00 2019-07-16 03:36:27.000 197 33829.76 281.35 17119.65 88888.00 2019-07-16 03:36:28.000 197 33829.74 281.34 17119.60 88888.00 2019-07-16 03:36:29.000 197 33829.76 281.37 17119.65 88888.00 2019-07-16 03:36:30.000 197 33829.71 281.39 17119.65 37915.91 2019-07-16 03:36:31.000 197 33829.69 281.39 17119.63 88888.00 2019-07-16 03:36:32.000 197 33829.68 281.35 17119.67 88888.00 2019-07-16 03:36:33.000 197 33829.66 281.34 17119.70 88888.00 2019-07-16 03:36:34.000 197 33829.61 281.33 17119.72 88888.00 2019-07-16 03:36:35.000 197 33829.61 281.34 17119.72 37915.77 2019-07-16 03:36:36.000 197 33829.60 281.36 17119.74 88888.00 2019-07-16 03:36:37.000 197 33829.57 281.41 17119.71 88888.00 2019-07-16 03:36:38.000 197 33829.56 281.40 17119.69 88888.00 2019-07-16 03:36:39.000 197 33829.52 281.39 17119.71 88888.00 2019-07-16 03:36:40.000 197 33829.53 281.34 17119.65 37915.79 2019-07-16 03:36:41.000 197 33829.55 281.36 17119.62 88888.00 2019-07-16 03:36:42.000 197 33829.52 281.36 17119.66 88888.00 2019-07-16 03:36:43.000 197 33829.50 281.38 17119.70 88888.00 2019-07-16 03:36:44.000 197 33829.48 281.38 17119.71 88888.00 2019-07-16 03:36:45.000 197 33829.45 281.38 17119.70 37915.65 2019-07-16 03:36:46.000 197 33829.49 281.42 17119.68 88888.00 2019-07-16 03:36:47.000 197 33829.46 281.37 17119.68 88888.00 2019-07-16 03:36:48.000 197 33829.48 281.37 17119.65 88888.00 2019-07-16 03:36:49.000 197 33829.49 281.36 17119.64 88888.00 2019-07-16 03:36:50.000 197 33829.46 281.35 17119.66 37915.65 2019-07-16 03:36:51.000 197 33829.50 281.36 17119.69 88888.00 2019-07-16 03:36:52.000 197 33829.52 281.33 17119.69 88888.00 2019-07-16 03:36:53.000 197 33829.53 281.33 17119.73 88888.00 2019-07-16 03:36:54.000 197 33829.54 281.38 17119.67 88888.00 2019-07-16 03:36:55.000 197 33829.53 281.41 17119.67 37915.76 2019-07-16 03:36:56.000 197 33829.53 281.41 17119.70 88888.00 2019-07-16 03:36:57.000 197 33829.56 281.39 17119.69 88888.00 2019-07-16 03:36:58.000 197 33829.57 281.38 17119.72 88888.00 2019-07-16 03:36:59.000 197 33829.61 281.36 17119.73 88888.00 2019-07-16 03:37:00.000 197 33829.62 281.39 17119.71 37915.82 2019-07-16 03:37:01.000 197 33829.64 281.41 17119.64 88888.00 2019-07-16 03:37:02.000 197 33829.64 281.41 17119.67 88888.00 2019-07-16 03:37:03.000 197 33829.66 281.41 17119.69 88888.00 2019-07-16 03:37:04.000 197 33829.67 281.40 17119.67 88888.00 2019-07-16 03:37:05.000 197 33829.68 281.38 17119.65 37915.73 2019-07-16 03:37:06.000 197 33829.66 281.39 17119.66 88888.00 2019-07-16 03:37:07.000 197 33829.68 281.40 17119.65 88888.00 2019-07-16 03:37:08.000 197 33829.74 281.38 17119.65 88888.00 2019-07-16 03:37:09.000 197 33829.75 281.37 17119.64 88888.00 2019-07-16 03:37:10.000 197 33829.79 281.38 17119.67 37915.85 2019-07-16 03:37:11.000 197 33829.77 281.38 17119.65 88888.00 2019-07-16 03:37:12.000 197 33829.77 281.35 17119.61 88888.00 2019-07-16 03:37:13.000 197 33829.78 281.33 17119.60 88888.00 2019-07-16 03:37:14.000 197 33829.79 281.30 17119.59 88888.00 2019-07-16 03:37:15.000 197 33829.83 281.31 17119.60 37915.96 2019-07-16 03:37:16.000 197 33829.83 281.33 17119.63 88888.00 2019-07-16 03:37:17.000 197 33829.83 281.33 17119.64 88888.00 2019-07-16 03:37:18.000 197 33829.82 281.34 17119.62 88888.00 2019-07-16 03:37:19.000 197 33829.81 281.37 17119.61 88888.00 2019-07-16 03:37:20.000 197 33829.83 281.39 17119.58 37915.92 2019-07-16 03:37:21.000 197 33829.85 281.38 17119.59 88888.00 2019-07-16 03:37:22.000 197 33829.89 281.39 17119.61 88888.00 2019-07-16 03:37:23.000 197 33829.89 281.40 17119.63 88888.00 2019-07-16 03:37:24.000 197 33829.90 281.39 17119.58 88888.00 2019-07-16 03:37:25.000 197 33829.89 281.41 17119.60 37915.93 2019-07-16 03:37:26.000 197 33829.90 281.42 17119.61 88888.00 2019-07-16 03:37:27.000 197 33829.90 281.44 17119.59 88888.00 2019-07-16 03:37:28.000 197 33829.84 281.44 17119.62 88888.00 2019-07-16 03:37:29.000 197 33829.81 281.41 17119.63 88888.00 2019-07-16 03:37:30.000 197 33829.80 281.41 17119.68 37915.97 2019-07-16 03:37:31.000 197 33829.82 281.44 17119.73 88888.00 2019-07-16 03:37:32.000 197 33829.82 281.48 17119.69 88888.00 2019-07-16 03:37:33.000 197 33829.78 281.47 17119.66 88888.00 2019-07-16 03:37:34.000 197 33829.73 281.47 17119.65 88888.00 2019-07-16 03:37:35.000 197 33829.73 281.49 17119.64 37915.85 2019-07-16 03:37:36.000 197 33829.69 281.50 17119.62 88888.00 2019-07-16 03:37:37.000 197 33829.67 281.47 17119.62 88888.00 2019-07-16 03:37:38.000 197 33829.61 281.47 17119.61 88888.00 2019-07-16 03:37:39.000 197 33829.57 281.46 17119.56 88888.00 2019-07-16 03:37:40.000 197 33829.57 281.48 17119.61 37915.81 2019-07-16 03:37:41.000 197 33829.52 281.48 17119.63 88888.00 2019-07-16 03:37:42.000 197 33829.48 281.49 17119.65 88888.00 2019-07-16 03:37:43.000 197 33829.47 281.51 17119.66 88888.00 2019-07-16 03:37:44.000 197 33829.42 281.56 17119.62 88888.00 2019-07-16 03:37:45.000 197 33829.43 281.59 17119.61 37915.65 2019-07-16 03:37:46.000 197 33829.44 281.60 17119.65 88888.00 2019-07-16 03:37:47.000 197 33829.44 281.59 17119.64 88888.00 2019-07-16 03:37:48.000 197 33829.40 281.56 17119.64 88888.00 2019-07-16 03:37:49.000 197 33829.38 281.56 17119.65 88888.00 2019-07-16 03:37:50.000 197 33829.36 281.59 17119.68 37915.64 2019-07-16 03:37:51.000 197 33829.32 281.63 17119.66 88888.00 2019-07-16 03:37:52.000 197 33829.29 281.65 17119.65 88888.00 2019-07-16 03:37:53.000 197 33829.30 281.66 17119.68 88888.00 2019-07-16 03:37:54.000 197 33829.28 281.71 17119.68 88888.00 2019-07-16 03:37:55.000 197 33829.28 281.73 17119.66 37915.54 2019-07-16 03:37:56.000 197 33829.25 281.75 17119.62 88888.00 2019-07-16 03:37:57.000 197 33829.24 281.73 17119.67 88888.00 2019-07-16 03:37:58.000 197 33829.21 281.73 17119.64 88888.00 2019-07-16 03:37:59.000 197 33829.25 281.73 17119.62 88888.00 2019-07-16 03:38:00.000 197 33829.24 281.74 17119.63 37915.51 2019-07-16 03:38:01.000 197 33829.27 281.76 17119.68 88888.00 2019-07-16 03:38:02.000 197 33829.27 281.78 17119.67 88888.00 2019-07-16 03:38:03.000 197 33829.28 281.80 17119.68 88888.00 2019-07-16 03:38:04.000 197 33829.28 281.82 17119.64 88888.00 2019-07-16 03:38:05.000 197 33829.28 281.79 17119.63 37915.58 2019-07-16 03:38:06.000 197 33829.32 281.81 17119.69 88888.00 2019-07-16 03:38:07.000 197 33829.35 281.83 17119.68 88888.00 2019-07-16 03:38:08.000 197 33829.31 281.81 17119.69 88888.00 2019-07-16 03:38:09.000 197 33829.30 281.81 17119.67 88888.00 2019-07-16 03:38:10.000 197 33829.32 281.78 17119.65 37915.49 2019-07-16 03:38:11.000 197 33829.35 281.78 17119.67 88888.00 2019-07-16 03:38:12.000 197 33829.31 281.82 17119.69 88888.00 2019-07-16 03:38:13.000 197 33829.32 281.86 17119.70 88888.00 2019-07-16 03:38:14.000 197 33829.35 281.87 17119.70 88888.00 2019-07-16 03:38:15.000 197 33829.37 281.87 17119.70 37915.52 2019-07-16 03:38:16.000 197 33829.34 281.88 17119.68 88888.00 2019-07-16 03:38:17.000 197 33829.32 281.89 17119.69 88888.00 2019-07-16 03:38:18.000 197 33829.37 281.90 17119.70 88888.00 2019-07-16 03:38:19.000 197 33829.39 281.91 17119.70 88888.00 2019-07-16 03:38:20.000 197 33829.39 281.89 17119.67 37915.62 2019-07-16 03:38:21.000 197 33829.37 281.89 17119.66 88888.00 2019-07-16 03:38:22.000 197 33829.37 281.89 17119.67 88888.00 2019-07-16 03:38:23.000 197 33829.42 281.90 17119.63 88888.00 2019-07-16 03:38:24.000 197 33829.43 281.87 17119.65 88888.00 2019-07-16 03:38:25.000 197 33829.44 281.85 17119.66 37915.50 2019-07-16 03:38:26.000 197 33829.42 281.85 17119.67 88888.00 2019-07-16 03:38:27.000 197 33829.40 281.86 17119.66 88888.00 2019-07-16 03:38:28.000 197 33829.42 281.86 17119.67 88888.00 2019-07-16 03:38:29.000 197 33829.42 281.85 17119.65 88888.00 2019-07-16 03:38:30.000 197 33829.42 281.85 17119.62 37915.68 2019-07-16 03:38:31.000 197 33829.49 281.89 17119.65 88888.00 2019-07-16 03:38:32.000 197 33829.49 281.89 17119.68 88888.00 2019-07-16 03:38:33.000 197 33829.50 281.87 17119.72 88888.00 2019-07-16 03:38:34.000 197 33829.54 281.84 17119.68 88888.00 2019-07-16 03:38:35.000 197 33829.57 281.79 17119.66 37915.64 2019-07-16 03:38:36.000 197 33829.55 281.75 17119.64 88888.00 2019-07-16 03:38:37.000 197 33829.55 281.79 17119.63 88888.00 2019-07-16 03:38:38.000 197 33829.55 281.75 17119.67 88888.00 2019-07-16 03:38:39.000 197 33829.59 281.76 17119.65 88888.00 2019-07-16 03:38:40.000 197 33829.58 281.74 17119.67 37915.67 2019-07-16 03:38:41.000 197 33829.57 281.73 17119.68 88888.00 2019-07-16 03:38:42.000 197 33829.57 281.69 17119.66 88888.00 2019-07-16 03:38:43.000 197 33829.57 281.68 17119.66 88888.00 2019-07-16 03:38:44.000 197 33829.60 281.64 17119.64 88888.00 2019-07-16 03:38:45.000 197 33829.58 281.66 17119.66 37915.76 2019-07-16 03:38:46.000 197 33829.58 281.72 17119.66 88888.00 2019-07-16 03:38:47.000 197 33829.62 281.72 17119.62 88888.00 2019-07-16 03:38:48.000 197 33829.64 281.71 17119.67 88888.00 2019-07-16 03:38:49.000 197 33829.66 281.74 17119.71 88888.00 2019-07-16 03:38:50.000 197 33829.63 281.72 17119.71 37915.76 2019-07-16 03:38:51.000 197 33829.62 281.68 17119.70 88888.00 2019-07-16 03:38:52.000 197 33829.62 281.66 17119.67 88888.00 2019-07-16 03:38:53.000 197 33829.63 281.67 17119.64 88888.00 2019-07-16 03:38:54.000 197 33829.64 281.66 17119.65 88888.00 2019-07-16 03:38:55.000 197 33829.68 281.70 17119.67 37915.73 2019-07-16 03:38:56.000 197 33829.71 281.72 17119.64 88888.00 2019-07-16 03:38:57.000 197 33829.71 281.69 17119.63 88888.00 2019-07-16 03:38:58.000 197 33829.71 281.66 17119.66 88888.00 2019-07-16 03:38:59.000 197 33829.75 281.68 17119.66 88888.00 2019-07-16 03:39:00.000 197 33829.74 281.69 17119.67 37915.84 2019-07-16 03:39:01.000 197 33829.75 281.69 17119.66 88888.00 2019-07-16 03:39:02.000 197 33829.73 281.69 17119.66 88888.00 2019-07-16 03:39:03.000 197 33829.74 281.70 17119.66 88888.00 2019-07-16 03:39:04.000 197 33829.73 281.71 17119.62 88888.00 2019-07-16 03:39:05.000 197 33829.75 281.68 17119.65 37915.95 2019-07-16 03:39:06.000 197 33829.78 281.68 17119.64 88888.00 2019-07-16 03:39:07.000 197 33829.79 281.70 17119.62 88888.00 2019-07-16 03:39:08.000 197 33829.82 281.67 17119.63 88888.00 2019-07-16 03:39:09.000 197 33829.83 281.69 17119.61 88888.00 2019-07-16 03:39:10.000 197 33829.80 281.67 17119.60 37915.82 2019-07-16 03:39:11.000 197 33829.82 281.68 17119.60 88888.00 2019-07-16 03:39:12.000 197 33829.83 281.70 17119.63 88888.00 2019-07-16 03:39:13.000 197 33829.83 281.69 17119.66 88888.00 2019-07-16 03:39:14.000 197 33829.82 281.67 17119.64 88888.00 2019-07-16 03:39:15.000 197 33829.78 281.68 17119.61 37915.93 2019-07-16 03:39:16.000 197 33829.74 281.63 17119.61 88888.00 2019-07-16 03:39:17.000 197 33829.78 281.64 17119.67 88888.00 2019-07-16 03:39:18.000 197 33829.75 281.68 17119.66 88888.00 2019-07-16 03:39:19.000 197 33829.74 281.65 17119.60 88888.00 2019-07-16 03:39:20.000 197 33829.78 281.62 17119.62 37915.82 2019-07-16 03:39:21.000 197 33829.80 281.62 17119.67 88888.00 2019-07-16 03:39:22.000 197 33829.75 281.58 17119.69 88888.00 2019-07-16 03:39:23.000 197 33829.77 281.61 17119.69 88888.00 2019-07-16 03:39:24.000 197 33829.81 281.65 17119.69 88888.00 2019-07-16 03:39:25.000 197 33829.77 281.63 17119.66 37915.88 2019-07-16 03:39:26.000 197 33829.77 281.64 17119.68 88888.00 2019-07-16 03:39:27.000 197 33829.77 281.64 17119.64 88888.00 2019-07-16 03:39:28.000 197 33829.78 281.65 17119.64 88888.00 2019-07-16 03:39:29.000 197 33829.80 281.66 17119.64 88888.00 2019-07-16 03:39:30.000 197 33829.77 281.70 17119.63 37915.89 2019-07-16 03:39:31.000 197 33829.78 281.72 17119.62 88888.00 2019-07-16 03:39:32.000 197 33829.80 281.71 17119.63 88888.00 2019-07-16 03:39:33.000 197 33829.80 281.69 17119.62 88888.00 2019-07-16 03:39:34.000 197 33829.73 281.68 17119.59 88888.00 2019-07-16 03:39:35.000 197 33829.70 281.76 17119.59 37915.89 2019-07-16 03:39:36.000 197 33829.70 281.79 17119.59 88888.00 2019-07-16 03:39:37.000 197 33829.72 281.78 17119.61 88888.00 2019-07-16 03:39:38.000 197 33829.66 281.75 17119.63 88888.00 2019-07-16 03:39:39.000 197 33829.63 281.77 17119.63 88888.00 2019-07-16 03:39:40.000 197 33829.64 281.90 17119.67 37915.89 2019-07-16 03:39:41.000 197 33829.62 281.93 17119.65 88888.00 2019-07-16 03:39:42.000 197 33829.56 281.95 17119.67 88888.00 2019-07-16 03:39:43.000 197 33829.52 281.95 17119.63 88888.00 2019-07-16 03:39:44.000 197 33829.46 281.95 17119.64 88888.00 2019-07-16 03:39:45.000 197 33829.41 282.05 17119.65 37915.73 2019-07-16 03:39:46.000 197 33829.37 282.09 17119.66 88888.00 2019-07-16 03:39:47.000 197 33829.34 282.11 17119.60 88888.00 2019-07-16 03:39:48.000 197 33829.34 282.14 17119.61 88888.00 2019-07-16 03:39:49.000 197 33829.32 282.20 17119.65 88888.00 2019-07-16 03:39:50.000 197 33829.25 282.17 17119.66 37915.57 2019-07-16 03:39:51.000 197 33829.21 282.15 17119.65 88888.00 2019-07-16 03:39:52.000 197 33829.13 282.16 17119.68 88888.00 2019-07-16 03:39:53.000 197 33829.07 282.22 17119.69 88888.00 2019-07-16 03:39:54.000 197 33828.98 282.28 17119.68 88888.00 2019-07-16 03:39:55.000 197 33828.95 282.28 17119.69 37915.30 2019-07-16 03:39:56.000 197 33828.97 282.36 17119.67 88888.00 2019-07-16 03:39:57.000 197 33828.95 282.41 17119.65 88888.00 2019-07-16 03:39:58.000 197 33828.92 282.42 17119.66 88888.00 2019-07-16 03:39:59.000 197 33828.91 282.43 17119.62 88888.00 2019-07-16 03:40:00.000 197 33828.90 282.44 17119.66 37915.21 2019-07-16 03:40:01.000 197 33828.88 282.44 17119.67 88888.00 2019-07-16 03:40:02.000 197 33828.87 282.48 17119.68 88888.00 2019-07-16 03:40:03.000 197 33828.86 282.45 17119.68 88888.00 2019-07-16 03:40:04.000 197 33828.81 282.47 17119.64 88888.00 2019-07-16 03:40:05.000 197 33828.84 282.51 17119.70 37915.11 2019-07-16 03:40:06.000 197 33828.79 282.49 17119.66 88888.00 2019-07-16 03:40:07.000 197 33828.78 282.49 17119.69 88888.00 2019-07-16 03:40:08.000 197 33828.85 282.48 17119.66 88888.00 2019-07-16 03:40:09.000 197 33828.88 282.50 17119.64 88888.00 2019-07-16 03:40:10.000 197 33828.90 282.56 17119.64 37915.03 2019-07-16 03:40:11.000 197 33828.89 282.56 17119.61 88888.00 2019-07-16 03:40:12.000 197 33828.88 282.53 17119.60 88888.00 2019-07-16 03:40:13.000 197 33828.89 282.49 17119.62 88888.00 2019-07-16 03:40:14.000 197 33828.90 282.46 17119.60 88888.00 2019-07-16 03:40:15.000 197 33828.88 282.48 17119.60 37915.11 2019-07-16 03:40:16.000 197 33828.93 282.44 17119.58 88888.00 2019-07-16 03:40:17.000 197 33828.93 282.45 17119.64 88888.00 2019-07-16 03:40:18.000 197 33828.93 282.47 17119.65 88888.00 2019-07-16 03:40:19.000 197 33828.95 282.42 17119.69 88888.00 2019-07-16 03:40:20.000 197 33828.98 282.41 17119.65 37915.11 2019-07-16 03:40:21.000 197 33828.99 282.46 17119.63 88888.00 2019-07-16 03:40:22.000 197 33829.08 282.48 17119.64 88888.00 2019-07-16 03:40:23.000 197 33829.06 282.36 17119.58 88888.00 2019-07-16 03:40:24.000 197 33829.04 282.32 17119.62 88888.00 2019-07-16 03:40:25.000 197 33829.07 282.35 17119.64 37915.15 2019-07-16 03:40:26.000 197 33829.13 282.36 17119.63 88888.00 2019-07-16 03:40:27.000 197 33829.12 282.35 17119.61 88888.00 2019-07-16 03:40:28.000 197 33829.11 282.29 17119.63 88888.00 2019-07-16 03:40:29.000 197 33829.18 282.40 17119.63 88888.00 2019-07-16 03:40:30.000 197 33829.16 282.41 17119.65 37915.30 2019-07-16 03:40:31.000 197 33829.20 282.37 17119.63 88888.00 2019-07-16 03:40:32.000 197 33829.20 282.35 17119.63 88888.00 2019-07-16 03:40:33.000 197 33829.17 282.36 17119.63 88888.00 2019-07-16 03:40:34.000 197 33829.21 282.37 17119.61 88888.00 2019-07-16 03:40:35.000 197 33829.22 282.35 17119.63 37915.34 2019-07-16 03:40:36.000 197 33829.23 282.33 17119.59 88888.00 2019-07-16 03:40:37.000 197 33829.25 282.35 17119.61 88888.00 2019-07-16 03:40:38.000 197 33829.29 282.34 17119.61 88888.00 2019-07-16 03:40:39.000 197 33829.25 282.32 17119.63 88888.00 2019-07-16 03:40:40.000 197 33829.24 282.32 17119.65 37915.36 2019-07-16 03:40:41.000 197 33829.31 282.36 17119.66 88888.00 2019-07-16 03:40:42.000 197 33829.36 282.33 17119.65 88888.00 2019-07-16 03:40:43.000 197 33829.43 282.28 17119.64 88888.00 2019-07-16 03:40:44.000 197 33829.45 282.27 17119.66 88888.00 2019-07-16 03:40:45.000 197 33829.46 282.30 17119.67 37915.49 2019-07-16 03:40:46.000 197 33829.47 282.28 17119.65 88888.00 2019-07-16 03:40:47.000 197 33829.47 282.26 17119.66 88888.00 2019-07-16 03:40:48.000 197 33829.48 282.19 17119.66 88888.00 2019-07-16 03:40:49.000 197 33829.49 282.16 17119.70 88888.00 2019-07-16 03:40:50.000 197 33829.55 282.12 17119.64 37915.53 2019-07-16 03:40:51.000 197 33829.53 282.12 17119.62 88888.00 2019-07-16 03:40:52.000 197 33829.51 282.15 17119.65 88888.00 2019-07-16 03:40:53.000 197 33829.50 282.16 17119.68 88888.00 2019-07-16 03:40:54.000 197 33829.52 282.09 17119.64 88888.00 2019-07-16 03:40:55.000 197 33829.54 282.05 17119.58 37915.71 2019-07-16 03:40:56.000 197 33829.58 282.10 17119.63 88888.00 2019-07-16 03:40:57.000 197 33829.59 282.07 17119.66 88888.00 2019-07-16 03:40:58.000 197 33829.62 282.04 17119.67 88888.00 2019-07-16 03:40:59.000 197 33829.67 282.02 17119.62 88888.00 2019-07-16 03:41:00.000 197 33829.69 282.01 17119.63 37915.64 2019-07-16 03:41:01.000 197 33829.68 281.99 17119.60 88888.00 2019-07-16 03:41:02.000 197 33829.71 282.00 17119.59 88888.00 2019-07-16 03:41:03.000 197 33829.70 282.01 17119.60 88888.00 2019-07-16 03:41:04.000 197 33829.72 281.99 17119.61 88888.00 2019-07-16 03:41:05.000 197 33829.70 281.99 17119.55 37915.73 2019-07-16 03:41:06.000 197 33829.73 282.02 17119.60 88888.00 2019-07-16 03:41:07.000 197 33829.76 281.97 17119.62 88888.00 2019-07-16 03:41:08.000 197 33829.77 281.95 17119.61 88888.00 2019-07-16 03:41:09.000 197 33829.74 281.90 17119.60 88888.00 2019-07-16 03:41:10.000 197 33829.71 281.90 17119.58 37915.80 2019-07-16 03:41:11.000 197 33829.73 281.90 17119.56 88888.00 2019-07-16 03:41:12.000 197 33829.73 281.91 17119.60 88888.00 2019-07-16 03:41:13.000 197 33829.72 281.95 17119.61 88888.00 2019-07-16 03:41:14.000 197 33829.72 281.97 17119.62 88888.00 2019-07-16 03:41:15.000 197 33829.72 281.99 17119.61 37915.79 2019-07-16 03:41:16.000 197 33829.66 282.01 17119.58 88888.00 2019-07-16 03:41:17.000 197 33829.63 282.01 17119.57 88888.00 2019-07-16 03:41:18.000 197 33829.58 282.02 17119.56 88888.00 2019-07-16 03:41:19.000 197 33829.57 282.04 17119.56 88888.00 2019-07-16 03:41:20.000 197 33829.56 282.06 17119.60 37915.72 2019-07-16 03:41:21.000 197 33829.54 282.12 17119.61 88888.00 2019-07-16 03:41:22.000 197 33829.52 282.12 17119.59 88888.00 2019-07-16 03:41:23.000 197 33829.51 282.12 17119.58 88888.00 2019-07-16 03:41:24.000 197 33829.48 282.15 17119.59 88888.00 2019-07-16 03:41:25.000 197 33829.46 282.15 17119.60 37915.65 2019-07-16 03:41:26.000 197 33829.42 282.18 17119.60 88888.00 2019-07-16 03:41:27.000 197 33829.36 282.17 17119.59 88888.00 2019-07-16 03:41:28.000 197 33829.34 282.18 17119.58 88888.00 2019-07-16 03:41:29.000 197 33829.38 282.21 17119.59 88888.00 2019-07-16 03:41:30.000 197 33829.36 282.21 17119.57 37915.60 2019-07-16 03:41:31.000 197 33829.39 282.20 17119.60 88888.00 2019-07-16 03:41:32.000 197 33829.38 282.23 17119.61 88888.00 2019-07-16 03:41:33.000 197 33829.34 282.24 17119.60 88888.00 2019-07-16 03:41:34.000 197 33829.30 282.29 17119.60 88888.00 2019-07-16 03:41:35.000 197 33829.30 282.34 17119.59 37915.44 2019-07-16 03:41:36.000 197 33829.29 282.33 17119.57 88888.00 2019-07-16 03:41:37.000 197 33829.29 282.34 17119.54 88888.00 2019-07-16 03:41:38.000 197 33829.27 282.40 17119.57 88888.00 2019-07-16 03:41:39.000 197 33829.28 282.42 17119.57 88888.00 2019-07-16 03:41:40.000 197 33829.35 282.41 17119.60 37915.47 2019-07-16 03:41:41.000 197 33829.32 282.43 17119.59 88888.00 2019-07-16 03:41:42.000 197 33829.27 282.45 17119.61 88888.00 2019-07-16 03:41:43.000 197 33829.28 282.46 17119.59 88888.00 2019-07-16 03:41:44.000 197 33829.25 282.46 17119.59 88888.00 2019-07-16 03:41:45.000 197 33829.27 282.46 17119.61 37915.45 2019-07-16 03:41:46.000 197 33829.22 282.45 17119.57 88888.00 2019-07-16 03:41:47.000 197 33829.23 282.46 17119.59 88888.00 2019-07-16 03:41:48.000 197 33829.19 282.49 17119.59 88888.00 2019-07-16 03:41:49.000 197 33829.25 282.52 17119.66 88888.00 2019-07-16 03:41:50.000 197 33829.30 282.50 17119.65 37915.39 2019-07-16 03:41:51.000 197 33829.29 282.49 17119.62 88888.00 2019-07-16 03:41:52.000 197 33829.26 282.47 17119.63 88888.00 2019-07-16 03:41:53.000 197 33829.27 282.53 17119.65 88888.00 2019-07-16 03:41:54.000 197 33829.31 282.57 17119.66 88888.00 2019-07-16 03:41:55.000 197 33829.32 282.58 17119.66 37915.41 2019-07-16 03:41:56.000 197 33829.27 282.59 17119.63 88888.00 2019-07-16 03:41:57.000 197 33829.26 282.58 17119.64 88888.00 2019-07-16 03:41:58.000 197 33829.26 282.57 17119.66 88888.00 2019-07-16 03:41:59.000 197 33829.28 282.57 17119.67 88888.00 2019-07-16 03:42:00.000 197 33829.28 282.56 17119.62 37915.42 2019-07-16 03:42:01.000 197 33829.28 282.55 17119.64 88888.00 2019-07-16 03:42:02.000 197 33829.32 282.60 17119.68 88888.00 2019-07-16 03:42:03.000 197 33829.27 282.61 17119.68 88888.00 2019-07-16 03:42:04.000 197 33829.30 282.61 17119.70 88888.00 2019-07-16 03:42:05.000 197 33829.33 282.60 17119.70 37915.40 2019-07-16 03:42:06.000 197 33829.34 282.61 17119.65 88888.00 2019-07-16 03:42:07.000 197 33829.28 282.58 17119.65 88888.00 2019-07-16 03:42:08.000 197 33829.29 282.57 17119.63 88888.00 2019-07-16 03:42:09.000 197 33829.29 282.57 17119.66 88888.00 2019-07-16 03:42:10.000 197 33829.30 282.57 17119.60 37915.41 2019-07-16 03:42:11.000 197 33829.31 282.55 17119.59 88888.00 2019-07-16 03:42:12.000 197 33829.33 282.57 17119.57 88888.00 2019-07-16 03:42:13.000 197 33829.33 282.54 17119.55 88888.00 2019-07-16 03:42:14.000 197 33829.34 282.57 17119.55 88888.00 2019-07-16 03:42:15.000 197 33829.38 282.60 17119.55 37915.49 2019-07-16 03:42:16.000 197 33829.38 282.63 17119.54 88888.00 2019-07-16 03:42:17.000 197 33829.40 282.59 17119.54 88888.00 2019-07-16 03:42:18.000 197 33829.40 282.54 17119.61 88888.00 2019-07-16 03:42:19.000 197 33829.40 282.54 17119.59 88888.00 2019-07-16 03:42:20.000 197 33829.45 282.51 17119.53 37915.51 2019-07-16 03:42:21.000 197 33829.44 282.53 17119.54 88888.00 2019-07-16 03:42:22.000 197 33829.41 282.51 17119.51 88888.00 2019-07-16 03:42:23.000 197 33829.41 282.49 17119.49 88888.00 2019-07-16 03:42:24.000 197 33829.47 282.49 17119.50 88888.00 2019-07-16 03:42:25.000 197 33829.46 282.53 17119.58 37915.61 2019-07-16 03:42:26.000 197 33829.47 282.56 17119.57 88888.00 2019-07-16 03:42:27.000 197 33829.48 282.53 17119.52 88888.00 2019-07-16 03:42:28.000 197 33829.50 282.47 17119.53 88888.00 2019-07-16 03:42:29.000 197 33829.48 282.44 17119.55 88888.00 2019-07-16 03:42:30.000 197 33829.51 282.44 17119.57 37915.63 2019-07-16 03:42:31.000 197 33829.53 282.40 17119.57 88888.00 2019-07-16 03:42:32.000 197 33829.55 282.43 17119.54 88888.00 2019-07-16 03:42:33.000 197 33829.58 282.47 17119.56 88888.00 2019-07-16 03:42:34.000 197 33829.58 282.41 17119.54 88888.00 2019-07-16 03:42:35.000 197 33829.61 282.37 17119.56 37915.69 2019-07-16 03:42:36.000 197 33829.62 282.37 17119.56 88888.00 2019-07-16 03:42:37.000 197 33829.67 282.38 17119.54 88888.00 2019-07-16 03:42:38.000 197 33829.65 282.38 17119.57 88888.00 2019-07-16 03:42:39.000 197 33829.66 282.33 17119.55 88888.00 2019-07-16 03:42:40.000 197 33829.65 282.30 17119.56 37915.64 2019-07-16 03:42:41.000 197 33829.63 282.29 17119.60 88888.00 2019-07-16 03:42:42.000 197 33829.62 282.29 17119.60 88888.00 2019-07-16 03:42:43.000 197 33829.62 282.32 17119.58 88888.00 2019-07-16 03:42:44.000 197 33829.59 282.33 17119.59 88888.00 2019-07-16 03:42:45.000 197 33829.57 282.32 17119.60 37915.66 2019-07-16 03:42:46.000 197 33829.56 282.30 17119.59 88888.00 2019-07-16 03:42:47.000 197 33829.57 282.25 17119.62 88888.00 2019-07-16 03:42:48.000 197 33829.58 282.26 17119.59 88888.00 2019-07-16 03:42:49.000 197 33829.57 282.33 17119.63 88888.00 2019-07-16 03:42:50.000 197 33829.58 282.33 17119.65 37915.61 2019-07-16 03:42:51.000 197 33829.54 282.29 17119.64 88888.00 2019-07-16 03:42:52.000 197 33829.52 282.29 17119.63 88888.00 2019-07-16 03:42:53.000 197 33829.47 282.32 17119.62 88888.00 2019-07-16 03:42:54.000 197 33829.48 282.33 17119.61 88888.00 2019-07-16 03:42:55.000 197 33829.51 282.30 17119.62 37915.64 2019-07-16 03:42:56.000 197 33829.52 282.30 17119.60 88888.00 2019-07-16 03:42:57.000 197 33829.50 282.29 17119.57 88888.00 2019-07-16 03:42:58.000 197 33829.48 282.29 17119.61 88888.00 2019-07-16 03:42:59.000 197 33829.45 282.31 17119.63 88888.00 2019-07-16 03:43:00.000 197 33829.45 282.32 17119.63 37915.62 2019-07-16 03:43:01.000 197 33829.46 282.35 17119.64 88888.00 2019-07-16 03:43:02.000 197 33829.44 282.39 17119.62 88888.00 2019-07-16 03:43:03.000 197 33829.41 282.38 17119.60 88888.00 2019-07-16 03:43:04.000 197 33829.48 282.36 17119.62 88888.00 2019-07-16 03:43:05.000 197 33829.50 282.35 17119.64 37915.66 2019-07-16 03:43:06.000 197 33829.45 282.33 17119.59 88888.00 2019-07-16 03:43:07.000 197 33829.44 282.33 17119.58 88888.00 2019-07-16 03:43:08.000 197 33829.45 282.34 17119.59 88888.00 2019-07-16 03:43:09.000 197 33829.48 282.34 17119.61 88888.00 2019-07-16 03:43:10.000 197 33829.46 282.37 17119.60 37915.59 2019-07-16 03:43:11.000 197 33829.44 282.40 17119.58 88888.00 2019-07-16 03:43:12.000 197 33829.45 282.37 17119.66 88888.00 2019-07-16 03:43:13.000 197 33829.47 282.38 17119.66 88888.00 2019-07-16 03:43:14.000 197 33829.48 282.40 17119.66 88888.00 2019-07-16 03:43:15.000 197 33829.43 282.34 17119.67 37915.63 2019-07-16 03:43:16.000 197 33829.40 282.29 17119.67 88888.00 2019-07-16 03:43:17.000 197 33829.37 282.30 17119.68 88888.00 2019-07-16 03:43:18.000 197 33829.34 282.32 17119.66 88888.00 2019-07-16 03:43:19.000 197 33829.33 282.34 17119.66 88888.00 2019-07-16 03:43:20.000 197 33829.34 282.32 17119.65 37915.48 2019-07-16 03:43:21.000 197 33829.33 282.30 17119.67 88888.00 2019-07-16 03:43:22.000 197 33829.30 282.32 17119.62 88888.00 2019-07-16 03:43:23.000 197 33829.31 282.36 17119.60 88888.00 2019-07-16 03:43:24.000 197 33829.33 282.35 17119.63 88888.00 2019-07-16 03:43:25.000 197 33829.33 282.33 17119.67 37915.43 2019-07-16 03:43:26.000 197 33829.32 282.37 17119.67 88888.00 2019-07-16 03:43:27.000 197 33829.30 282.40 17119.66 88888.00 2019-07-16 03:43:28.000 197 33829.29 282.38 17119.61 88888.00 2019-07-16 03:43:29.000 197 33829.28 282.41 17119.63 88888.00 2019-07-16 03:43:30.000 197 33829.30 282.44 17119.65 37915.44 2019-07-16 03:43:31.000 197 33829.30 282.45 17119.68 88888.00 2019-07-16 03:43:32.000 197 33829.27 282.47 17119.67 88888.00 2019-07-16 03:43:33.000 197 33829.25 282.45 17119.68 88888.00 2019-07-16 03:43:34.000 197 33829.24 282.45 17119.65 88888.00 2019-07-16 03:43:35.000 197 33829.26 282.47 17119.60 37915.37 2019-07-16 03:43:36.000 197 33829.23 282.51 17119.61 88888.00 2019-07-16 03:43:37.000 197 33829.20 282.55 17119.59 88888.00 2019-07-16 03:43:38.000 197 33829.22 282.53 17119.56 88888.00 2019-07-16 03:43:39.000 197 33829.21 282.55 17119.59 88888.00 2019-07-16 03:43:40.000 197 33829.22 282.55 17119.59 37915.45 2019-07-16 03:43:41.000 197 33829.25 282.60 17119.61 88888.00 2019-07-16 03:43:42.000 197 33829.25 282.59 17119.62 88888.00 2019-07-16 03:43:43.000 197 33829.21 282.57 17119.56 88888.00 2019-07-16 03:43:44.000 197 33829.22 282.54 17119.59 88888.00 2019-07-16 03:43:45.000 197 33829.21 282.59 17119.59 37915.45 2019-07-16 03:43:46.000 197 33829.23 282.57 17119.61 88888.00 2019-07-16 03:43:47.000 197 33829.21 282.58 17119.61 88888.00 2019-07-16 03:43:48.000 197 33829.23 282.63 17119.63 88888.00 2019-07-16 03:43:49.000 197 33829.20 282.62 17119.64 88888.00 2019-07-16 03:43:50.000 197 33829.20 282.61 17119.60 37915.43 2019-07-16 03:43:51.000 197 33829.24 282.57 17119.57 88888.00 2019-07-16 03:43:52.000 197 33829.24 282.56 17119.60 88888.00 2019-07-16 03:43:53.000 197 33829.25 282.54 17119.58 88888.00 2019-07-16 03:43:54.000 197 33829.22 282.49 17119.58 88888.00 2019-07-16 03:43:55.000 197 33829.22 282.50 17119.58 37915.47 2019-07-16 03:43:56.000 197 33829.27 282.49 17119.61 88888.00 2019-07-16 03:43:57.000 197 33829.29 282.54 17119.61 88888.00 2019-07-16 03:43:58.000 197 33829.27 282.50 17119.58 88888.00 2019-07-16 03:43:59.000 197 33829.25 282.50 17119.60 88888.00 2019-07-16 03:44:00.000 197 33829.23 282.50 17119.59 37915.44 2019-07-16 03:44:01.000 197 33829.22 282.46 17119.58 88888.00 2019-07-16 03:44:02.000 197 33829.28 282.49 17119.56 88888.00 2019-07-16 03:44:03.000 197 33829.29 282.51 17119.59 88888.00 2019-07-16 03:44:04.000 197 33829.28 282.50 17119.63 88888.00 2019-07-16 03:44:05.000 197 33829.30 282.57 17119.62 37915.41 2019-07-16 03:44:06.000 197 33829.29 282.62 17119.63 88888.00 2019-07-16 03:44:07.000 197 33829.30 282.60 17119.62 88888.00 2019-07-16 03:44:08.000 197 33829.30 282.56 17119.60 88888.00 2019-07-16 03:44:09.000 197 33829.30 282.53 17119.61 88888.00 2019-07-16 03:44:10.000 197 33829.32 282.59 17119.60 37915.45 2019-07-16 03:44:11.000 197 33829.32 282.59 17119.63 88888.00 2019-07-16 03:44:12.000 197 33829.33 282.59 17119.59 88888.00 2019-07-16 03:44:13.000 197 33829.31 282.57 17119.57 88888.00 2019-07-16 03:44:14.000 197 33829.32 282.57 17119.58 88888.00 2019-07-16 03:44:15.000 197 33829.31 282.56 17119.59 37915.42 2019-07-16 03:44:16.000 197 33829.31 282.55 17119.59 88888.00 2019-07-16 03:44:17.000 197 33829.33 282.54 17119.57 88888.00 2019-07-16 03:44:18.000 197 33829.33 282.55 17119.57 88888.00 2019-07-16 03:44:19.000 197 33829.32 282.58 17119.56 88888.00 2019-07-16 03:44:20.000 197 33829.31 282.57 17119.59 37915.43 2019-07-16 03:44:21.000 197 33829.32 282.56 17119.55 88888.00 2019-07-16 03:44:22.000 197 33829.34 282.52 17119.55 88888.00 2019-07-16 03:44:23.000 197 33829.37 282.55 17119.58 88888.00 2019-07-16 03:44:24.000 197 33829.35 282.50 17119.60 88888.00 2019-07-16 03:44:25.000 197 33829.33 282.52 17119.61 37915.37 2019-07-16 03:44:26.000 197 33829.36 282.48 17119.57 88888.00 2019-07-16 03:44:27.000 197 33829.34 282.52 17119.50 88888.00 2019-07-16 03:44:28.000 197 33829.35 282.51 17119.53 88888.00 2019-07-16 03:44:29.000 197 33829.33 282.49 17119.57 88888.00 2019-07-16 03:44:30.000 197 33829.30 282.48 17119.60 37915.42 2019-07-16 03:44:31.000 197 33829.32 282.49 17119.58 88888.00 2019-07-16 03:44:32.000 197 33829.33 282.49 17119.57 88888.00 2019-07-16 03:44:33.000 197 33829.34 282.50 17119.58 88888.00 2019-07-16 03:44:34.000 197 33829.36 282.45 17119.57 88888.00 2019-07-16 03:44:35.000 197 33829.36 282.45 17119.59 37915.40 2019-07-16 03:44:36.000 197 33829.32 282.40 17119.58 88888.00 2019-07-16 03:44:37.000 197 33829.38 282.44 17119.56 88888.00 2019-07-16 03:44:38.000 197 33829.40 282.46 17119.57 88888.00 2019-07-16 03:44:39.000 197 33829.37 282.46 17119.58 88888.00 2019-07-16 03:44:40.000 197 33829.38 282.46 17119.59 37915.39 2019-07-16 03:44:41.000 197 33829.39 282.50 17119.59 88888.00 2019-07-16 03:44:42.000 197 33829.34 282.51 17119.59 88888.00 2019-07-16 03:44:43.000 197 33829.31 282.49 17119.58 88888.00 2019-07-16 03:44:44.000 197 33829.34 282.51 17119.60 88888.00 2019-07-16 03:44:45.000 197 33829.35 282.53 17119.59 37915.49 2019-07-16 03:44:46.000 197 33829.32 282.52 17119.58 88888.00 2019-07-16 03:44:47.000 197 33829.35 282.49 17119.59 88888.00 2019-07-16 03:44:48.000 197 33829.38 282.51 17119.57 88888.00 2019-07-16 03:44:49.000 197 33829.41 282.53 17119.54 88888.00 2019-07-16 03:44:50.000 197 33829.43 282.53 17119.55 37915.55 2019-07-16 03:44:51.000 197 33829.38 282.56 17119.55 88888.00 2019-07-16 03:44:52.000 197 33829.42 282.57 17119.51 88888.00 2019-07-16 03:44:53.000 197 33829.46 282.56 17119.51 88888.00 2019-07-16 03:44:54.000 197 33829.43 282.50 17119.52 88888.00 2019-07-16 03:44:55.000 197 33829.44 282.47 17119.54 37915.56 2019-07-16 03:44:56.000 197 33829.47 282.48 17119.53 88888.00 2019-07-16 03:44:57.000 197 33829.51 282.47 17119.52 88888.00 2019-07-16 03:44:58.000 197 33829.46 282.48 17119.55 88888.00 2019-07-16 03:44:59.000 197 33829.46 282.49 17119.58 88888.00 2019-07-16 03:45:00.000 197 33829.46 282.51 17119.56 37915.58 2019-07-16 03:45:01.000 197 33829.46 282.55 17119.58 88888.00 2019-07-16 03:45:02.000 197 33829.45 282.54 17119.55 88888.00 2019-07-16 03:45:03.000 197 33829.48 282.53 17119.55 88888.00 2019-07-16 03:45:04.000 197 33829.49 282.49 17119.57 88888.00 2019-07-16 03:45:05.000 197 33829.47 282.47 17119.58 37915.49 2019-07-16 03:45:06.000 197 33829.47 282.48 17119.61 88888.00 2019-07-16 03:45:07.000 197 33829.41 282.45 17119.59 88888.00 2019-07-16 03:45:08.000 197 33829.40 282.47 17119.61 88888.00 2019-07-16 03:45:09.000 197 33829.38 282.46 17119.65 88888.00 2019-07-16 03:45:10.000 197 33829.37 282.48 17119.65 37915.49 2019-07-16 03:45:11.000 197 33829.40 282.48 17119.62 88888.00 2019-07-16 03:45:12.000 197 33829.39 282.45 17119.57 88888.00 2019-07-16 03:45:13.000 197 33829.35 282.50 17119.57 88888.00 2019-07-16 03:45:14.000 197 33829.38 282.48 17119.54 88888.00 2019-07-16 03:45:15.000 197 33829.39 282.45 17119.56 37915.47 2019-07-16 03:45:16.000 197 33829.39 282.46 17119.57 88888.00 2019-07-16 03:45:17.000 197 33829.38 282.48 17119.55 88888.00 2019-07-16 03:45:18.000 197 33829.36 282.51 17119.56 88888.00 2019-07-16 03:45:19.000 197 33829.33 282.55 17119.60 88888.00 2019-07-16 03:45:20.000 197 33829.28 282.54 17119.62 37915.35 2019-07-16 03:45:21.000 197 33829.26 282.52 17119.58 88888.00 2019-07-16 03:45:22.000 197 33829.31 282.52 17119.58 88888.00 2019-07-16 03:45:23.000 197 33829.32 282.52 17119.63 88888.00 2019-07-16 03:45:24.000 197 33829.28 282.56 17119.64 88888.00 2019-07-16 03:45:25.000 197 33829.26 282.54 17119.62 37915.41 2019-07-16 03:45:26.000 197 33829.25 282.58 17119.63 88888.00 2019-07-16 03:45:27.000 197 33829.27 282.61 17119.61 88888.00 2019-07-16 03:45:28.000 197 33829.26 282.64 17119.58 88888.00 2019-07-16 03:45:29.000 197 33829.23 282.59 17119.56 88888.00 2019-07-16 03:45:30.000 197 33829.25 282.58 17119.59 37915.42 2019-07-16 03:45:31.000 197 33829.28 282.57 17119.62 88888.00 2019-07-16 03:45:32.000 197 33829.27 282.58 17119.59 88888.00 2019-07-16 03:45:33.000 197 33829.27 282.57 17119.56 88888.00 2019-07-16 03:45:34.000 197 33829.29 282.59 17119.58 88888.00 2019-07-16 03:45:35.000 197 33829.28 282.61 17119.57 37915.36 2019-07-16 03:45:36.000 197 33829.27 282.57 17119.52 88888.00 2019-07-16 03:45:37.000 197 33829.29 282.57 17119.54 88888.00 2019-07-16 03:45:38.000 197 33829.29 282.61 17119.55 88888.00 2019-07-16 03:45:39.000 197 33829.29 282.59 17119.57 88888.00 2019-07-16 03:45:40.000 197 33829.26 282.62 17119.56 37915.32 2019-07-16 03:45:41.000 197 33829.29 282.61 17119.55 88888.00 2019-07-16 03:45:42.000 197 33829.27 282.62 17119.56 88888.00 2019-07-16 03:45:43.000 197 33829.27 282.61 17119.57 88888.00 2019-07-16 03:45:44.000 197 33829.24 282.62 17119.58 88888.00 2019-07-16 03:45:45.000 197 33829.28 282.61 17119.62 37915.37 2019-07-16 03:45:46.000 197 33829.29 282.67 17119.63 88888.00 2019-07-16 03:45:47.000 197 33829.32 282.69 17119.60 88888.00 2019-07-16 03:45:48.000 197 33829.34 282.69 17119.61 88888.00 2019-07-16 03:45:49.000 197 33829.33 282.66 17119.62 88888.00 2019-07-16 03:45:50.000 197 33829.31 282.64 17119.62 37915.44 2019-07-16 03:45:51.000 197 33829.33 282.67 17119.60 88888.00 2019-07-16 03:45:52.000 197 33829.34 282.67 17119.57 88888.00 2019-07-16 03:45:53.000 197 33829.36 282.64 17119.57 88888.00 2019-07-16 03:45:54.000 197 33829.35 282.69 17119.63 88888.00 2019-07-16 03:45:55.000 197 33829.30 282.71 17119.66 37915.40 2019-07-16 03:45:56.000 197 33829.31 282.71 17119.63 88888.00 2019-07-16 03:45:57.000 197 33829.36 282.71 17119.60 88888.00 2019-07-16 03:45:58.000 197 33829.39 282.72 17119.57 88888.00 2019-07-16 03:45:59.000 197 33829.39 282.74 17119.58 88888.00 2019-07-16 03:46:00.000 197 33829.34 282.73 17119.54 37915.37 2019-07-16 03:46:01.000 197 33829.35 282.70 17119.54 88888.00 2019-07-16 03:46:02.000 197 33829.35 282.72 17119.59 88888.00 2019-07-16 03:46:03.000 197 33829.32 282.73 17119.62 88888.00 2019-07-16 03:46:04.000 197 33829.35 282.74 17119.61 88888.00 2019-07-16 03:46:05.000 197 33829.35 282.72 17119.59 37915.42 2019-07-16 03:46:06.000 197 33829.34 282.75 17119.57 88888.00 2019-07-16 03:46:07.000 197 33829.35 282.75 17119.58 88888.00 2019-07-16 03:46:08.000 197 33829.37 282.79 17119.55 88888.00 2019-07-16 03:46:09.000 197 33829.39 282.82 17119.60 88888.00 2019-07-16 03:46:10.000 197 33829.36 282.81 17119.56 37915.37 2019-07-16 03:46:11.000 197 33829.37 282.78 17119.57 88888.00 2019-07-16 03:46:12.000 197 33829.35 282.72 17119.54 88888.00 2019-07-16 03:46:13.000 197 33829.39 282.70 17119.51 88888.00 2019-07-16 03:46:14.000 197 33829.40 282.73 17119.56 88888.00 2019-07-16 03:46:15.000 197 33829.43 282.77 17119.60 37915.41 2019-07-16 03:46:16.000 197 33829.42 282.79 17119.56 88888.00 2019-07-16 03:46:17.000 197 33829.40 282.79 17119.54 88888.00 2019-07-16 03:46:18.000 197 33829.39 282.74 17119.54 88888.00 2019-07-16 03:46:19.000 197 33829.39 282.73 17119.52 88888.00 2019-07-16 03:46:20.000 197 33829.40 282.71 17119.51 37915.50 2019-07-16 03:46:21.000 197 33829.41 282.75 17119.53 88888.00 2019-07-16 03:46:22.000 197 33829.44 282.71 17119.53 88888.00 2019-07-16 03:46:23.000 197 33829.41 282.69 17119.50 88888.00 2019-07-16 03:46:24.000 197 33829.38 282.68 17119.47 88888.00 2019-07-16 03:46:25.000 197 33829.34 282.64 17119.47 37915.42 2019-07-16 03:46:26.000 197 33829.37 282.61 17119.54 88888.00 2019-07-16 03:46:27.000 197 33829.34 282.63 17119.59 88888.00 2019-07-16 03:46:28.000 197 33829.34 282.65 17119.57 88888.00 2019-07-16 03:46:29.000 197 33829.33 282.67 17119.52 88888.00 2019-07-16 03:46:30.000 197 33829.34 282.66 17119.58 37915.47 2019-07-16 03:46:31.000 197 33829.34 282.66 17119.59 88888.00 2019-07-16 03:46:32.000 197 33829.36 282.65 17119.57 88888.00 2019-07-16 03:46:33.000 197 33829.36 282.64 17119.56 88888.00 2019-07-16 03:46:34.000 197 33829.36 282.68 17119.54 88888.00 2019-07-16 03:46:35.000 197 33829.39 282.71 17119.57 37915.45 2019-07-16 03:46:36.000 197 33829.37 282.68 17119.57 88888.00 2019-07-16 03:46:37.000 197 33829.35 282.67 17119.57 88888.00 2019-07-16 03:46:38.000 197 33829.33 282.67 17119.56 88888.00 2019-07-16 03:46:39.000 197 33829.32 282.64 17119.60 88888.00 2019-07-16 03:46:40.000 197 33829.33 282.62 17119.58 37915.39 2019-07-16 03:46:41.000 197 33829.34 282.67 17119.61 88888.00 2019-07-16 03:46:42.000 197 33829.35 282.69 17119.64 88888.00 2019-07-16 03:46:43.000 197 33829.35 282.68 17119.67 88888.00 2019-07-16 03:46:44.000 197 33829.33 282.64 17119.65 88888.00 2019-07-16 03:46:45.000 197 33829.33 282.67 17119.63 37915.44 2019-07-16 03:46:46.000 197 33829.36 282.64 17119.57 88888.00 2019-07-16 03:46:47.000 197 33829.37 282.70 17119.60 88888.00 2019-07-16 03:46:48.000 197 33829.38 282.73 17119.62 88888.00 2019-07-16 03:46:49.000 197 33829.38 282.75 17119.57 88888.00 2019-07-16 03:46:50.000 197 33829.39 282.75 17119.59 37915.51 2019-07-16 03:46:51.000 197 33829.35 282.72 17119.60 88888.00 2019-07-16 03:46:52.000 197 33829.39 282.70 17119.59 88888.00 2019-07-16 03:46:53.000 197 33829.42 282.74 17119.59 88888.00 2019-07-16 03:46:54.000 197 33829.46 282.75 17119.61 88888.00 2019-07-16 03:46:55.000 197 33829.48 282.74 17119.62 37915.43 2019-07-16 03:46:56.000 197 33829.41 282.72 17119.60 88888.00 2019-07-16 03:46:57.000 197 33829.42 282.70 17119.59 88888.00 2019-07-16 03:46:58.000 197 33829.40 282.75 17119.60 88888.00 2019-07-16 03:46:59.000 197 33829.40 282.76 17119.59 88888.00 2019-07-16 03:47:00.000 197 33829.38 282.78 17119.54 37915.47 2019-07-16 03:47:01.000 197 33829.38 282.81 17119.50 88888.00 2019-07-16 03:47:02.000 197 33829.39 282.80 17119.53 88888.00 2019-07-16 03:47:03.000 197 33829.39 282.81 17119.56 88888.00 2019-07-16 03:47:04.000 197 33829.38 282.82 17119.49 88888.00 2019-07-16 03:47:05.000 197 33829.35 282.79 17119.50 37915.53 2019-07-16 03:47:06.000 197 33829.39 282.80 17119.56 88888.00 2019-07-16 03:47:07.000 197 33829.42 282.79 17119.60 88888.00 2019-07-16 03:47:08.000 197 33829.38 282.81 17119.58 88888.00 2019-07-16 03:47:09.000 197 33829.39 282.80 17119.58 88888.00 2019-07-16 03:47:10.000 197 33829.44 282.79 17119.55 37915.49 2019-07-16 03:47:11.000 197 33829.44 282.79 17119.55 88888.00 2019-07-16 03:47:12.000 197 33829.43 282.79 17119.56 88888.00 2019-07-16 03:47:13.000 197 33829.43 282.79 17119.59 88888.00 2019-07-16 03:47:14.000 197 33829.39 282.77 17119.58 88888.00 2019-07-16 03:47:15.000 197 33829.35 282.81 17119.53 37915.53 2019-07-16 03:47:16.000 197 33829.35 282.86 17119.57 88888.00 2019-07-16 03:47:17.000 197 33829.34 282.85 17119.60 88888.00 2019-07-16 03:47:18.000 197 33829.34 282.80 17119.59 88888.00 2019-07-16 03:47:19.000 197 33829.33 282.77 17119.58 88888.00 2019-07-16 03:47:20.000 197 33829.35 282.78 17119.56 37915.55 2019-07-16 03:47:21.000 197 33829.32 282.77 17119.57 88888.00 2019-07-16 03:47:22.000 197 33829.31 282.77 17119.55 88888.00 2019-07-16 03:47:23.000 197 33829.30 282.78 17119.52 88888.00 2019-07-16 03:47:24.000 197 33829.27 282.78 17119.54 88888.00 2019-07-16 03:47:25.000 197 33829.28 282.73 17119.56 37915.42 2019-07-16 03:47:26.000 197 33829.27 282.71 17119.56 88888.00 2019-07-16 03:47:27.000 197 33829.27 282.67 17119.59 88888.00 2019-07-16 03:47:28.000 197 33829.26 282.69 17119.60 88888.00 2019-07-16 03:47:29.000 197 33829.26 282.70 17119.61 88888.00 2019-07-16 03:47:30.000 197 33829.26 282.70 17119.60 37915.46 2019-07-16 03:47:31.000 197 33829.25 282.71 17119.62 88888.00 2019-07-16 03:47:32.000 197 33829.24 282.75 17119.63 88888.00 2019-07-16 03:47:33.000 197 33829.23 282.74 17119.61 88888.00 2019-07-16 03:47:34.000 197 33829.20 282.73 17119.61 88888.00 2019-07-16 03:47:35.000 197 33829.24 282.75 17119.61 37915.38 2019-07-16 03:47:36.000 197 33829.21 282.76 17119.58 88888.00 2019-07-16 03:47:37.000 197 33829.25 282.77 17119.59 88888.00 2019-07-16 03:47:38.000 197 33829.28 282.78 17119.64 88888.00 2019-07-16 03:47:39.000 197 33829.30 282.80 17119.64 88888.00 2019-07-16 03:47:40.000 197 33829.30 282.83 17119.60 37915.34 2019-07-16 03:47:41.000 197 33829.30 282.86 17119.60 88888.00 2019-07-16 03:47:42.000 197 33829.34 282.88 17119.61 88888.00 2019-07-16 03:47:43.000 197 33829.37 282.93 17119.65 88888.00 2019-07-16 03:47:44.000 197 33829.35 282.86 17119.62 88888.00 2019-07-16 03:47:45.000 197 33829.34 282.84 17119.62 37915.35 2019-07-16 03:47:46.000 197 33829.34 282.89 17119.62 88888.00 2019-07-16 03:47:47.000 197 33829.37 282.91 17119.63 88888.00 2019-07-16 03:47:48.000 197 33829.39 282.92 17119.62 88888.00 2019-07-16 03:47:49.000 197 33829.39 282.92 17119.67 88888.00 2019-07-16 03:47:50.000 197 33829.43 282.92 17119.68 37915.38 2019-07-16 03:47:51.000 197 33829.44 282.94 17119.69 88888.00 2019-07-16 03:47:52.000 197 33829.42 282.93 17119.67 88888.00 2019-07-16 03:47:53.000 197 33829.43 282.92 17119.66 88888.00 2019-07-16 03:47:54.000 197 33829.40 282.90 17119.66 88888.00 2019-07-16 03:47:55.000 197 33829.36 282.91 17119.68 37915.49 2019-07-16 03:47:56.000 197 33829.34 282.91 17119.63 88888.00 2019-07-16 03:47:57.000 197 33829.36 282.94 17119.65 88888.00 2019-07-16 03:47:58.000 197 33829.37 282.95 17119.61 88888.00 2019-07-16 03:47:59.000 197 33829.38 282.96 17119.64 88888.00 2019-07-16 03:48:00.000 197 33829.38 282.95 17119.65 37915.38 2019-07-16 03:48:01.000 197 33829.36 282.99 17119.64 88888.00 2019-07-16 03:48:02.000 197 33829.39 282.99 17119.67 88888.00 2019-07-16 03:48:03.000 197 33829.40 282.95 17119.66 88888.00 2019-07-16 03:48:04.000 197 33829.37 282.94 17119.61 88888.00 2019-07-16 03:48:05.000 197 33829.34 282.92 17119.61 37915.41 2019-07-16 03:48:06.000 197 33829.32 282.92 17119.59 88888.00 2019-07-16 03:48:07.000 197 33829.33 282.89 17119.61 88888.00 2019-07-16 03:48:08.000 197 33829.29 282.87 17119.59 88888.00 2019-07-16 03:48:09.000 197 33829.27 282.87 17119.61 88888.00 2019-07-16 03:48:10.000 197 33829.26 282.86 17119.61 37915.45 2019-07-16 03:48:11.000 197 33829.27 282.87 17119.61 88888.00 2019-07-16 03:48:12.000 197 33829.30 282.88 17119.63 88888.00 2019-07-16 03:48:13.000 197 33829.29 282.86 17119.61 88888.00 2019-07-16 03:48:14.000 197 33829.27 282.82 17119.62 88888.00 2019-07-16 03:48:15.000 197 33829.27 282.82 17119.63 37915.43 2019-07-16 03:48:16.000 197 33829.25 282.84 17119.63 88888.00 2019-07-16 03:48:17.000 197 33829.25 282.83 17119.58 88888.00 2019-07-16 03:48:18.000 197 33829.23 282.81 17119.58 88888.00 2019-07-16 03:48:19.000 197 33829.27 282.83 17119.57 88888.00 2019-07-16 03:48:20.000 197 33829.29 282.83 17119.59 37915.37 2019-07-16 03:48:21.000 197 33829.30 282.82 17119.59 88888.00 2019-07-16 03:48:22.000 197 33829.27 282.83 17119.56 88888.00 2019-07-16 03:48:23.000 197 33829.24 282.84 17119.54 88888.00 2019-07-16 03:48:24.000 197 33829.22 282.86 17119.52 88888.00 2019-07-16 03:48:25.000 197 33829.20 282.89 17119.52 37915.32 2019-07-16 03:48:26.000 197 33829.22 282.85 17119.52 88888.00 2019-07-16 03:48:27.000 197 33829.23 282.89 17119.58 88888.00 2019-07-16 03:48:28.000 197 33829.21 282.88 17119.52 88888.00 2019-07-16 03:48:29.000 197 33829.19 282.86 17119.49 88888.00 2019-07-16 03:48:30.000 197 33829.23 282.86 17119.49 37915.32 2019-07-16 03:48:31.000 197 33829.28 282.90 17119.52 88888.00 2019-07-16 03:48:32.000 197 33829.25 282.91 17119.56 88888.00 2019-07-16 03:48:33.000 197 33829.24 282.94 17119.54 88888.00 2019-07-16 03:48:34.000 197 33829.25 282.94 17119.53 88888.00 2019-07-16 03:48:35.000 197 33829.26 282.94 17119.61 37915.33 2019-07-16 03:48:36.000 197 33829.23 282.94 17119.58 88888.00 2019-07-16 03:48:37.000 197 33829.21 282.95 17119.59 88888.00 2019-07-16 03:48:38.000 197 33829.20 282.97 17119.59 88888.00 2019-07-16 03:48:39.000 197 33829.19 282.98 17119.59 88888.00 2019-07-16 03:48:40.000 197 33829.17 282.96 17119.60 37915.36 2019-07-16 03:48:41.000 197 33829.22 282.97 17119.63 88888.00 2019-07-16 03:48:42.000 197 33829.18 282.94 17119.63 88888.00 2019-07-16 03:48:43.000 197 33829.17 282.90 17119.63 88888.00 2019-07-16 03:48:44.000 197 33829.19 282.90 17119.64 88888.00 2019-07-16 03:48:45.000 197 33829.16 282.87 17119.65 37915.36 2019-07-16 03:48:46.000 197 33829.15 282.91 17119.69 88888.00 2019-07-16 03:48:47.000 197 33829.14 282.88 17119.69 88888.00 2019-07-16 03:48:48.000 197 33829.15 282.86 17119.68 88888.00 2019-07-16 03:48:49.000 197 33829.12 282.85 17119.69 88888.00 2019-07-16 03:48:50.000 197 33829.10 282.87 17119.68 37915.28 2019-07-16 03:48:51.000 197 33829.06 282.85 17119.69 88888.00 2019-07-16 03:48:52.000 197 33829.06 282.86 17119.70 88888.00 2019-07-16 03:48:53.000 197 33829.07 282.91 17119.74 88888.00 2019-07-16 03:48:54.000 197 33829.03 282.92 17119.74 88888.00 2019-07-16 03:48:55.000 197 33829.06 282.88 17119.74 37915.26 2019-07-16 03:48:56.000 197 33829.09 282.92 17119.71 88888.00 2019-07-16 03:48:57.000 197 33829.06 282.92 17119.72 88888.00 2019-07-16 03:48:58.000 197 33829.07 282.89 17119.69 88888.00 2019-07-16 03:48:59.000 197 33829.06 282.88 17119.71 88888.00 2019-07-16 03:49:00.000 197 33829.03 282.89 17119.71 37915.22 2019-07-16 03:49:01.000 197 33829.02 282.90 17119.71 88888.00 2019-07-16 03:49:02.000 197 33828.98 282.87 17119.68 88888.00 2019-07-16 03:49:03.000 197 33828.97 282.84 17119.67 88888.00 2019-07-16 03:49:04.000 197 33829.00 282.84 17119.67 88888.00 2019-07-16 03:49:05.000 197 33828.99 282.80 17119.69 37915.21 2019-07-16 03:49:06.000 197 33829.02 282.79 17119.67 88888.00 2019-07-16 03:49:07.000 197 33829.03 282.79 17119.66 88888.00 2019-07-16 03:49:08.000 197 33828.99 282.82 17119.68 88888.00 2019-07-16 03:49:09.000 197 33828.96 282.81 17119.71 88888.00 2019-07-16 03:49:10.000 197 33829.01 282.81 17119.71 37915.25 2019-07-16 03:49:11.000 197 33829.01 282.82 17119.69 88888.00 2019-07-16 03:49:12.000 197 33828.99 282.87 17119.68 88888.00 2019-07-16 03:49:13.000 197 33829.00 282.89 17119.70 88888.00 2019-07-16 03:49:14.000 197 33828.97 282.90 17119.77 88888.00 2019-07-16 03:49:15.000 197 33828.94 282.90 17119.74 37915.13 2019-07-16 03:49:16.000 197 33828.95 282.90 17119.73 88888.00 2019-07-16 03:49:17.000 197 33828.97 282.89 17119.68 88888.00 2019-07-16 03:49:18.000 197 33828.97 282.89 17119.68 88888.00 2019-07-16 03:49:19.000 197 33828.92 282.93 17119.69 88888.00 2019-07-16 03:49:20.000 197 33828.90 282.95 17119.71 37915.10 2019-07-16 03:49:21.000 197 33828.96 282.93 17119.73 88888.00 2019-07-16 03:49:22.000 197 33828.96 282.93 17119.71 88888.00 2019-07-16 03:49:23.000 197 33829.02 282.98 17119.67 88888.00 2019-07-16 03:49:24.000 197 33829.02 282.97 17119.66 88888.00 2019-07-16 03:49:25.000 197 33829.05 282.97 17119.71 37915.10 2019-07-16 03:49:26.000 197 33829.03 282.98 17119.68 88888.00 2019-07-16 03:49:27.000 197 33829.03 283.01 17119.70 88888.00 2019-07-16 03:49:28.000 197 33829.05 283.03 17119.70 88888.00 2019-07-16 03:49:29.000 197 33829.04 283.01 17119.68 88888.00 2019-07-16 03:49:30.000 197 33829.07 282.99 17119.70 37915.22 2019-07-16 03:49:31.000 197 33829.09 282.99 17119.66 88888.00 2019-07-16 03:49:32.000 197 33829.11 283.03 17119.66 88888.00 2019-07-16 03:49:33.000 197 33829.09 282.99 17119.63 88888.00 2019-07-16 03:49:34.000 197 33829.09 282.98 17119.63 88888.00 2019-07-16 03:49:35.000 197 33829.11 283.02 17119.69 37915.23 2019-07-16 03:49:36.000 197 33829.10 282.99 17119.67 88888.00 2019-07-16 03:49:37.000 197 33829.11 282.99 17119.67 88888.00 2019-07-16 03:49:38.000 197 33829.09 283.00 17119.66 88888.00 2019-07-16 03:49:39.000 197 33829.03 283.02 17119.66 88888.00 2019-07-16 03:49:40.000 197 33829.08 282.98 17119.67 37915.24 2019-07-16 03:49:41.000 197 33829.09 282.94 17119.65 88888.00 2019-07-16 03:49:42.000 197 33829.10 282.96 17119.67 88888.00 2019-07-16 03:49:43.000 197 33829.12 282.95 17119.72 88888.00 2019-07-16 03:49:44.000 197 33829.10 282.91 17119.70 88888.00 2019-07-16 03:49:45.000 197 33829.09 282.91 17119.71 37915.09 2019-07-16 03:49:46.000 197 33829.04 282.89 17119.69 88888.00 2019-07-16 03:49:47.000 197 33829.01 282.87 17119.64 88888.00 2019-07-16 03:49:48.000 197 33828.95 282.85 17119.63 88888.00 2019-07-16 03:49:49.000 197 33828.87 282.83 17119.64 88888.00 2019-07-16 03:49:50.000 197 33828.85 282.82 17119.64 37915.10 2019-07-16 03:49:51.000 197 33828.84 282.85 17119.65 88888.00 2019-07-16 03:49:52.000 197 33828.87 282.85 17119.65 88888.00 2019-07-16 03:49:53.000 197 33828.89 282.86 17119.63 88888.00 2019-07-16 03:49:54.000 197 33828.86 282.87 17119.65 88888.00 2019-07-16 03:49:55.000 197 33828.85 282.87 17119.64 37915.02 2019-07-16 03:49:56.000 197 33828.79 282.85 17119.63 88888.00 2019-07-16 03:49:57.000 197 33828.77 282.85 17119.66 88888.00 2019-07-16 03:49:58.000 197 33828.81 282.89 17119.68 88888.00 2019-07-16 03:49:59.000 197 33828.80 282.87 17119.65 88888.00 2019-07-16 03:50:00.000 197 33828.80 282.89 17119.70 37914.98 2019-07-16 03:50:01.000 197 33828.78 282.90 17119.67 88888.00 2019-07-16 03:50:02.000 197 33828.78 282.93 17119.65 88888.00 2019-07-16 03:50:03.000 197 33828.74 282.93 17119.70 88888.00 2019-07-16 03:50:04.000 197 33828.72 282.90 17119.71 88888.00 2019-07-16 03:50:05.000 197 33828.75 282.90 17119.70 37914.99 2019-07-16 03:50:06.000 197 33828.75 282.91 17119.70 88888.00 2019-07-16 03:50:07.000 197 33828.72 282.88 17119.69 88888.00 2019-07-16 03:50:08.000 197 33828.68 282.87 17119.67 88888.00 2019-07-16 03:50:09.000 197 33828.71 282.85 17119.67 88888.00 2019-07-16 03:50:10.000 197 33828.70 282.85 17119.67 37914.95 2019-07-16 03:50:11.000 197 33828.71 282.91 17119.72 88888.00 2019-07-16 03:50:12.000 197 33828.70 282.94 17119.74 88888.00 2019-07-16 03:50:13.000 197 33828.69 282.94 17119.74 88888.00 2019-07-16 03:50:14.000 197 33828.73 282.94 17119.70 88888.00 2019-07-16 03:50:15.000 197 33828.74 282.91 17119.70 37915.02 2019-07-16 03:50:16.000 197 33828.73 282.88 17119.73 88888.00 2019-07-16 03:50:17.000 197 33828.72 282.86 17119.72 88888.00 2019-07-16 03:50:18.000 197 33828.73 282.88 17119.72 88888.00 2019-07-16 03:50:19.000 197 33828.74 282.88 17119.72 88888.00 2019-07-16 03:50:20.000 197 33828.74 282.88 17119.69 37914.95 2019-07-16 03:50:21.000 197 33828.74 282.88 17119.72 88888.00 2019-07-16 03:50:22.000 197 33828.73 282.86 17119.71 88888.00 2019-07-16 03:50:23.000 197 33828.77 282.89 17119.70 88888.00 2019-07-16 03:50:24.000 197 33828.80 282.90 17119.72 88888.00 2019-07-16 03:50:25.000 197 33828.79 282.94 17119.77 37915.01 2019-07-16 03:50:26.000 197 33828.76 282.93 17119.73 88888.00 2019-07-16 03:50:27.000 197 33828.75 282.91 17119.73 88888.00 2019-07-16 03:50:28.000 197 33828.77 282.91 17119.74 88888.00 2019-07-16 03:50:29.000 197 33828.72 282.92 17119.69 88888.00 2019-07-16 03:50:30.000 197 33828.74 282.89 17119.71 37914.97 2019-07-16 03:50:31.000 197 33828.72 282.89 17119.73 88888.00 2019-07-16 03:50:32.000 197 33828.72 282.91 17119.72 88888.00 2019-07-16 03:50:33.000 197 33828.72 282.92 17119.70 88888.00 2019-07-16 03:50:34.000 197 33828.73 282.92 17119.71 88888.00 2019-07-16 03:50:35.000 197 33828.71 282.88 17119.66 37914.94 2019-07-16 03:50:36.000 197 33828.73 282.90 17119.62 88888.00 2019-07-16 03:50:37.000 197 33828.72 282.90 17119.62 88888.00 2019-07-16 03:50:38.000 197 33828.72 282.92 17119.65 88888.00 2019-07-16 03:50:39.000 197 33828.72 282.91 17119.66 88888.00 2019-07-16 03:50:40.000 197 33828.73 282.88 17119.66 37914.90 2019-07-16 03:50:41.000 197 33828.66 282.86 17119.66 88888.00 2019-07-16 03:50:42.000 197 33828.63 282.85 17119.64 88888.00 2019-07-16 03:50:43.000 197 33828.64 282.87 17119.66 88888.00 2019-07-16 03:50:44.000 197 33828.66 282.87 17119.70 88888.00 2019-07-16 03:50:45.000 197 33828.68 282.90 17119.76 37914.86 2019-07-16 03:50:46.000 197 33828.65 282.90 17119.79 88888.00 2019-07-16 03:50:47.000 197 33828.63 282.87 17119.79 88888.00 2019-07-16 03:50:48.000 197 33828.62 282.80 17119.75 88888.00 2019-07-16 03:50:49.000 197 33828.61 282.76 17119.72 88888.00 2019-07-16 03:50:50.000 197 33828.61 282.84 17119.75 37914.91 2019-07-16 03:50:51.000 197 33828.61 282.85 17119.77 88888.00 2019-07-16 03:50:52.000 197 33828.58 282.84 17119.71 88888.00 2019-07-16 03:50:53.000 197 33828.59 282.82 17119.74 88888.00 2019-07-16 03:50:54.000 197 33828.61 282.79 17119.71 88888.00 2019-07-16 03:50:55.000 197 33828.61 282.77 17119.70 37914.84 2019-07-16 03:50:56.000 197 33828.56 282.78 17119.72 88888.00 2019-07-16 03:50:57.000 197 33828.56 282.85 17119.73 88888.00 2019-07-16 03:50:58.000 197 33828.55 282.84 17119.76 88888.00 2019-07-16 03:50:59.000 197 33828.58 282.88 17119.78 88888.00 2019-07-16 03:51:00.000 197 33828.58 282.90 17119.75 37914.84 2019-07-16 03:51:01.000 197 33828.52 282.89 17119.73 88888.00 2019-07-16 03:51:02.000 197 33828.49 282.93 17119.73 88888.00 2019-07-16 03:51:03.000 197 33828.49 282.95 17119.76 88888.00 2019-07-16 03:51:04.000 197 33828.47 282.95 17119.74 88888.00 2019-07-16 03:51:05.000 197 33828.45 282.96 17119.80 37914.88 2019-07-16 03:51:06.000 197 33828.44 282.94 17119.75 88888.00 2019-07-16 03:51:07.000 197 33828.45 282.93 17119.73 88888.00 2019-07-16 03:51:08.000 197 33828.49 282.92 17119.77 88888.00 2019-07-16 03:51:09.000 197 33828.51 282.94 17119.78 88888.00 2019-07-16 03:51:10.000 197 33828.47 282.93 17119.76 37914.79 2019-07-16 03:51:11.000 197 33828.47 282.87 17119.80 88888.00 2019-07-16 03:51:12.000 197 33828.48 282.90 17119.77 88888.00 2019-07-16 03:51:13.000 197 33828.44 282.88 17119.76 88888.00 2019-07-16 03:51:14.000 197 33828.46 282.89 17119.78 88888.00 2019-07-16 03:51:15.000 197 33828.50 282.88 17119.80 37914.77 2019-07-16 03:51:16.000 197 33828.50 282.88 17119.83 88888.00 2019-07-16 03:51:17.000 197 33828.49 282.92 17119.79 88888.00 2019-07-16 03:51:18.000 197 33828.49 282.89 17119.74 88888.00 2019-07-16 03:51:19.000 197 33828.51 282.86 17119.76 88888.00 2019-07-16 03:51:20.000 197 33828.51 282.92 17119.79 37914.75 2019-07-16 03:51:21.000 197 33828.51 282.88 17119.75 88888.00 2019-07-16 03:51:22.000 197 33828.47 282.85 17119.73 88888.00 2019-07-16 03:51:23.000 197 33828.46 282.84 17119.71 88888.00 2019-07-16 03:51:24.000 197 33828.43 282.82 17119.70 88888.00 2019-07-16 03:51:25.000 197 33828.44 282.80 17119.75 37914.69 2019-07-16 03:51:26.000 197 33828.45 282.80 17119.68 88888.00 2019-07-16 03:51:27.000 197 33828.47 282.79 17119.67 88888.00 2019-07-16 03:51:28.000 197 33828.47 282.75 17119.75 88888.00 2019-07-16 03:51:29.000 197 33828.45 282.74 17119.75 88888.00 2019-07-16 03:51:30.000 197 33828.44 282.70 17119.73 37914.73 2019-07-16 03:51:31.000 197 33828.42 282.78 17119.73 88888.00 2019-07-16 03:51:32.000 197 33828.42 282.84 17119.74 88888.00 2019-07-16 03:51:33.000 197 33828.44 282.84 17119.72 88888.00 2019-07-16 03:51:34.000 197 33828.43 282.89 17119.74 88888.00 2019-07-16 03:51:35.000 197 33828.43 282.93 17119.74 37914.72 2019-07-16 03:51:36.000 197 33828.45 282.90 17119.75 88888.00 2019-07-16 03:51:37.000 197 33828.42 282.84 17119.74 88888.00 2019-07-16 03:51:38.000 197 33828.43 282.86 17119.73 88888.00 2019-07-16 03:51:39.000 197 33828.42 282.91 17119.73 88888.00 2019-07-16 03:51:40.000 197 33828.39 282.91 17119.70 37914.64 2019-07-16 03:51:41.000 197 33828.35 282.89 17119.70 88888.00 2019-07-16 03:51:42.000 197 33828.35 282.91 17119.69 88888.00 2019-07-16 03:51:43.000 197 33828.37 282.93 17119.72 88888.00 2019-07-16 03:51:44.000 197 33828.34 282.96 17119.74 88888.00 2019-07-16 03:51:45.000 197 33828.35 282.95 17119.75 37914.62 2019-07-16 03:51:46.000 197 33828.37 282.93 17119.72 88888.00 2019-07-16 03:51:47.000 197 33828.35 282.94 17119.71 88888.00 2019-07-16 03:51:48.000 197 33828.33 282.90 17119.73 88888.00 2019-07-16 03:51:49.000 197 33828.32 282.93 17119.75 88888.00 2019-07-16 03:51:50.000 197 33828.31 282.95 17119.77 37914.65 2019-07-16 03:51:51.000 197 33828.35 282.99 17119.82 88888.00 2019-07-16 03:51:52.000 197 33828.35 282.98 17119.78 88888.00 2019-07-16 03:51:53.000 197 33828.34 282.90 17119.75 88888.00 2019-07-16 03:51:54.000 197 33828.33 282.94 17119.80 88888.00 2019-07-16 03:51:55.000 197 33828.33 282.93 17119.82 37914.61 2019-07-16 03:51:56.000 197 33828.28 282.93 17119.80 88888.00 2019-07-16 03:51:57.000 197 33828.31 282.91 17119.81 88888.00 2019-07-16 03:51:58.000 197 33828.29 282.91 17119.78 88888.00 2019-07-16 03:51:59.000 197 33828.28 282.91 17119.79 88888.00 2019-07-16 03:52:00.000 197 33828.29 282.91 17119.79 37914.55 2019-07-16 03:52:01.000 197 33828.31 282.92 17119.83 88888.00 2019-07-16 03:52:02.000 197 33828.26 282.91 17119.85 88888.00 2019-07-16 03:52:03.000 197 33828.25 282.93 17119.89 88888.00 2019-07-16 03:52:04.000 197 33828.18 282.92 17119.90 88888.00 2019-07-16 03:52:05.000 197 33828.17 282.91 17119.88 37914.57 2019-07-16 03:52:06.000 197 33828.19 282.90 17119.87 88888.00 2019-07-16 03:52:07.000 197 33828.15 282.93 17119.89 88888.00 2019-07-16 03:52:08.000 197 33828.12 282.90 17119.84 88888.00 2019-07-16 03:52:09.000 197 33828.10 282.88 17119.86 88888.00 2019-07-16 03:52:10.000 197 33828.10 282.90 17119.88 37914.49 2019-07-16 03:52:11.000 197 33828.13 282.92 17119.89 88888.00 2019-07-16 03:52:12.000 197 33828.10 282.91 17119.85 88888.00 2019-07-16 03:52:13.000 197 33828.08 282.90 17119.88 88888.00 2019-07-16 03:52:14.000 197 33828.04 282.93 17119.89 88888.00 2019-07-16 03:52:15.000 197 33828.07 282.91 17119.86 37914.44 2019-07-16 03:52:16.000 197 33828.11 282.88 17119.86 88888.00 2019-07-16 03:52:17.000 197 33828.12 282.90 17119.89 88888.00 2019-07-16 03:52:18.000 197 33828.08 282.93 17119.87 88888.00 2019-07-16 03:52:19.000 197 33828.11 282.94 17119.85 88888.00 2019-07-16 03:52:20.000 197 33828.09 282.96 17119.85 37914.44 2019-07-16 03:52:21.000 197 33828.06 282.98 17119.85 88888.00 2019-07-16 03:52:22.000 197 33828.06 282.97 17119.90 88888.00 2019-07-16 03:52:23.000 197 33828.08 282.97 17119.87 88888.00 2019-07-16 03:52:24.000 197 33828.08 282.96 17119.90 88888.00 2019-07-16 03:52:25.000 197 33828.08 282.95 17119.94 37914.43 2019-07-16 03:52:26.000 197 33828.09 282.92 17119.89 88888.00 2019-07-16 03:52:27.000 197 33828.11 282.90 17119.91 88888.00 2019-07-16 03:52:28.000 197 33828.10 282.88 17119.94 88888.00 2019-07-16 03:52:29.000 197 33828.11 282.87 17119.90 88888.00 2019-07-16 03:52:30.000 197 33828.09 282.91 17119.94 37914.36 2019-07-16 03:52:31.000 197 33828.11 282.94 17119.94 88888.00 2019-07-16 03:52:32.000 197 33828.09 282.98 17119.96 88888.00 2019-07-16 03:52:33.000 197 33828.06 283.00 17119.95 88888.00 2019-07-16 03:52:34.000 197 33828.05 282.99 17119.94 88888.00 2019-07-16 03:52:35.000 197 33828.05 282.98 17119.96 37914.41 2019-07-16 03:52:36.000 197 33828.07 282.98 17119.95 88888.00 2019-07-16 03:52:37.000 197 33828.09 283.00 17119.93 88888.00 2019-07-16 03:52:38.000 197 33828.04 283.00 17119.88 88888.00 2019-07-16 03:52:39.000 197 33828.07 282.98 17119.89 88888.00 2019-07-16 03:52:40.000 197 33828.07 282.98 17119.91 37914.31 2019-07-16 03:52:41.000 197 33828.04 282.96 17119.86 88888.00 2019-07-16 03:52:42.000 197 33828.09 283.00 17119.83 88888.00 2019-07-16 03:52:43.000 197 33828.10 282.98 17119.86 88888.00 2019-07-16 03:52:44.000 197 33828.07 283.00 17119.88 88888.00 2019-07-16 03:52:45.000 197 33828.06 283.00 17119.88 37914.37 2019-07-16 03:52:46.000 197 33828.02 283.00 17119.87 88888.00 2019-07-16 03:52:47.000 197 33828.04 283.02 17119.87 88888.00 2019-07-16 03:52:48.000 197 33828.01 283.03 17119.86 88888.00 2019-07-16 03:52:49.000 197 33827.95 283.03 17119.84 88888.00 2019-07-16 03:52:50.000 197 33827.98 283.01 17119.85 37914.41 2019-07-16 03:52:51.000 197 33827.98 283.01 17119.86 88888.00 2019-07-16 03:52:52.000 197 33827.98 283.02 17119.87 88888.00 2019-07-16 03:52:53.000 197 33827.96 283.02 17119.86 88888.00 2019-07-16 03:52:54.000 197 33827.97 283.04 17119.85 88888.00 2019-07-16 03:52:55.000 197 33827.95 283.06 17119.81 37914.34 2019-07-16 03:52:56.000 197 33827.93 283.02 17119.79 88888.00 2019-07-16 03:52:57.000 197 33827.91 283.01 17119.77 88888.00 2019-07-16 03:52:58.000 197 33827.91 283.05 17119.86 88888.00 2019-07-16 03:52:59.000 197 33827.91 283.04 17119.92 88888.00 2019-07-16 03:53:00.000 197 33827.91 283.07 17119.93 37914.22 2019-07-16 03:53:01.000 197 33827.95 283.09 17119.90 88888.00 2019-07-16 03:53:02.000 197 33827.91 283.04 17119.87 88888.00 2019-07-16 03:53:03.000 197 33827.89 283.03 17119.89 88888.00 2019-07-16 03:53:04.000 197 33827.88 283.04 17119.91 88888.00 2019-07-16 03:53:05.000 197 33827.87 283.05 17119.90 37914.27 2019-07-16 03:53:06.000 197 33827.85 283.05 17119.92 88888.00 2019-07-16 03:53:07.000 197 33827.83 283.03 17119.87 88888.00 2019-07-16 03:53:08.000 197 33827.79 283.00 17119.91 88888.00 2019-07-16 03:53:09.000 197 33827.77 283.01 17119.88 88888.00 2019-07-16 03:53:10.000 197 33827.79 283.03 17119.93 37914.20 2019-07-16 03:53:11.000 197 33827.76 283.01 17119.92 88888.00 2019-07-16 03:53:12.000 197 33827.75 283.02 17119.94 88888.00 2019-07-16 03:53:13.000 197 33827.76 283.09 17119.94 88888.00 2019-07-16 03:53:14.000 197 33827.73 283.11 17119.97 88888.00 2019-07-16 03:53:15.000 197 33827.74 283.07 17119.94 37914.16 2019-07-16 03:53:16.000 197 33827.72 283.06 17119.91 88888.00 2019-07-16 03:53:17.000 197 33827.71 283.03 17119.91 88888.00 2019-07-16 03:53:18.000 197 33827.73 282.99 17119.89 88888.00 2019-07-16 03:53:19.000 197 33827.75 283.02 17119.90 88888.00 2019-07-16 03:53:20.000 197 33827.77 283.02 17119.90 37914.13 2019-07-16 03:53:21.000 197 33827.77 282.99 17119.88 88888.00 2019-07-16 03:53:22.000 197 33827.70 283.01 17119.87 88888.00 2019-07-16 03:53:23.000 197 33827.66 283.00 17119.86 88888.00 2019-07-16 03:53:24.000 197 33827.64 282.98 17119.85 88888.00 2019-07-16 03:53:25.000 197 33827.68 282.97 17119.89 37914.09 2019-07-16 03:53:26.000 197 33827.69 282.98 17119.88 88888.00 2019-07-16 03:53:27.000 197 33827.70 283.00 17119.89 88888.00 2019-07-16 03:53:28.000 197 33827.68 282.99 17119.89 88888.00 2019-07-16 03:53:29.000 197 33827.65 282.99 17119.92 88888.00 2019-07-16 03:53:30.000 197 33827.63 282.99 17119.93 37914.12 2019-07-16 03:53:31.000 197 33827.65 282.97 17119.89 88888.00 2019-07-16 03:53:32.000 197 33827.68 282.98 17119.91 88888.00 2019-07-16 03:53:33.000 197 33827.64 282.98 17119.91 88888.00 2019-07-16 03:53:34.000 197 33827.65 282.97 17119.90 88888.00 2019-07-16 03:53:35.000 197 33827.64 282.99 17119.94 37914.13 2019-07-16 03:53:36.000 197 33827.62 283.00 17119.94 88888.00 2019-07-16 03:53:37.000 197 33827.61 282.97 17119.93 88888.00 2019-07-16 03:53:38.000 197 33827.62 282.96 17119.92 88888.00 2019-07-16 03:53:39.000 197 33827.64 282.98 17119.96 88888.00 2019-07-16 03:53:40.000 197 33827.60 282.97 17119.98 37914.05 2019-07-16 03:53:41.000 197 33827.63 282.99 17119.95 88888.00 2019-07-16 03:53:42.000 197 33827.60 283.00 17119.95 88888.00 2019-07-16 03:53:43.000 197 33827.64 283.03 17119.96 88888.00 2019-07-16 03:53:44.000 197 33827.59 283.01 17119.99 88888.00 2019-07-16 03:53:45.000 197 33827.59 283.04 17120.02 37913.99 2019-07-16 03:53:46.000 197 33827.61 283.07 17120.00 88888.00 2019-07-16 03:53:47.000 197 33827.59 283.07 17119.96 88888.00 2019-07-16 03:53:48.000 197 33827.58 283.06 17119.96 88888.00 2019-07-16 03:53:49.000 197 33827.57 283.08 17119.95 88888.00 2019-07-16 03:53:50.000 197 33827.59 283.05 17119.97 37913.99 2019-07-16 03:53:51.000 197 33827.58 283.09 17119.99 88888.00 2019-07-16 03:53:52.000 197 33827.56 283.09 17119.98 88888.00 2019-07-16 03:53:53.000 197 33827.57 283.07 17119.99 88888.00 2019-07-16 03:53:54.000 197 33827.56 283.06 17119.99 88888.00 2019-07-16 03:53:55.000 197 33827.54 283.05 17119.96 37914.04 2019-07-16 03:53:56.000 197 33827.53 283.09 17119.97 88888.00 2019-07-16 03:53:57.000 197 33827.54 283.11 17119.94 88888.00 2019-07-16 03:53:58.000 197 33827.50 283.08 17119.92 88888.00 2019-07-16 03:53:59.000 197 33827.51 283.07 17119.96 88888.00 2019-07-16 03:54:00.000 197 33827.50 283.02 17119.92 37913.92 2019-07-16 03:54:01.000 197 33827.51 283.01 17119.93 88888.00 2019-07-16 03:54:02.000 197 33827.53 283.01 17119.96 88888.00 2019-07-16 03:54:03.000 197 33827.52 283.07 17119.99 88888.00 2019-07-16 03:54:04.000 197 33827.52 283.08 17119.98 88888.00 2019-07-16 03:54:05.000 197 33827.54 283.08 17119.98 37913.97 2019-07-16 03:54:06.000 197 33827.53 283.12 17119.99 88888.00 2019-07-16 03:54:07.000 197 33827.54 283.13 17120.00 88888.00 2019-07-16 03:54:08.000 197 33827.55 283.09 17119.96 88888.00 2019-07-16 03:54:09.000 197 33827.56 283.08 17119.95 88888.00 2019-07-16 03:54:10.000 197 33827.56 283.12 17119.99 37913.99 2019-07-16 03:54:11.000 197 33827.55 283.12 17120.00 88888.00 2019-07-16 03:54:12.000 197 33827.51 283.04 17120.01 88888.00 2019-07-16 03:54:13.000 197 33827.49 283.05 17120.00 88888.00 2019-07-16 03:54:14.000 197 33827.48 283.02 17120.02 88888.00 2019-07-16 03:54:15.000 197 33827.49 283.01 17120.01 37914.02 2019-07-16 03:54:16.000 197 33827.48 283.01 17119.99 88888.00 2019-07-16 03:54:17.000 197 33827.48 283.01 17119.97 88888.00 2019-07-16 03:54:18.000 197 33827.46 283.00 17120.00 88888.00 2019-07-16 03:54:19.000 197 33827.46 283.02 17120.03 88888.00 2019-07-16 03:54:20.000 197 33827.44 283.03 17120.02 37913.92 2019-07-16 03:54:21.000 197 33827.43 283.01 17119.97 88888.00 2019-07-16 03:54:22.000 197 33827.40 282.99 17119.96 88888.00 2019-07-16 03:54:23.000 197 33827.44 283.02 17119.98 88888.00 2019-07-16 03:54:24.000 197 33827.42 283.05 17119.97 88888.00 2019-07-16 03:54:25.000 197 33827.43 283.03 17119.99 37913.85 2019-07-16 03:54:26.000 197 33827.42 283.11 17120.00 88888.00 2019-07-16 03:54:27.000 197 33827.45 283.09 17120.03 88888.00 2019-07-16 03:54:28.000 197 33827.41 283.05 17120.00 88888.00 2019-07-16 03:54:29.000 197 33827.35 283.05 17119.99 88888.00 2019-07-16 03:54:30.000 197 33827.34 283.06 17120.01 37913.87 2019-07-16 03:54:31.000 197 33827.39 283.06 17120.06 88888.00 2019-07-16 03:54:32.000 197 33827.39 283.08 17120.07 88888.00 2019-07-16 03:54:33.000 197 33827.38 283.07 17120.08 88888.00 2019-07-16 03:54:34.000 197 33827.40 283.07 17120.03 88888.00 2019-07-16 03:54:35.000 197 33827.40 283.07 17120.01 37913.81 2019-07-16 03:54:36.000 197 33827.36 283.06 17120.01 88888.00 2019-07-16 03:54:37.000 197 33827.37 283.04 17120.03 88888.00 2019-07-16 03:54:38.000 197 33827.40 283.09 17120.02 88888.00 2019-07-16 03:54:39.000 197 33827.42 283.10 17120.01 88888.00 2019-07-16 03:54:40.000 197 33827.43 283.10 17120.01 37913.82 2019-07-16 03:54:41.000 197 33827.44 283.10 17119.99 88888.00 2019-07-16 03:54:42.000 197 33827.44 283.12 17120.00 88888.00 2019-07-16 03:54:43.000 197 33827.43 283.12 17120.03 88888.00 2019-07-16 03:54:44.000 197 33827.44 283.07 17120.01 88888.00 2019-07-16 03:54:45.000 197 33827.44 283.09 17120.00 37913.87 2019-07-16 03:54:46.000 197 33827.47 283.10 17119.99 88888.00 2019-07-16 03:54:47.000 197 33827.46 283.10 17119.99 88888.00 2019-07-16 03:54:48.000 197 33827.45 283.11 17119.97 88888.00 2019-07-16 03:54:49.000 197 33827.46 283.11 17120.00 88888.00 2019-07-16 03:54:50.000 197 33827.47 283.09 17119.97 37913.82 2019-07-16 03:54:51.000 197 33827.45 283.06 17119.98 88888.00 2019-07-16 03:54:52.000 197 33827.44 283.07 17120.02 88888.00 2019-07-16 03:54:53.000 197 33827.46 283.08 17119.97 88888.00 2019-07-16 03:54:54.000 197 33827.46 283.13 17119.97 88888.00 2019-07-16 03:54:55.000 197 33827.48 283.11 17120.02 37913.86 2019-07-16 03:54:56.000 197 33827.43 283.11 17120.04 88888.00 2019-07-16 03:54:57.000 197 33827.41 283.08 17120.06 88888.00 2019-07-16 03:54:58.000 197 33827.45 283.04 17120.04 88888.00 2019-07-16 03:54:59.000 197 33827.47 283.08 17120.06 88888.00 2019-07-16 03:55:00.000 197 33827.43 283.09 17120.08 37913.85 2019-07-16 03:55:01.000 197 33827.46 283.09 17120.05 88888.00 2019-07-16 03:55:02.000 197 33827.45 283.10 17120.03 88888.00 2019-07-16 03:55:03.000 197 33827.41 283.11 17120.04 88888.00 2019-07-16 03:55:04.000 197 33827.44 283.08 17120.06 88888.00 2019-07-16 03:55:05.000 197 33827.45 283.04 17120.06 37913.89 2019-07-16 03:55:06.000 197 33827.48 283.04 17120.13 88888.00 2019-07-16 03:55:07.000 197 33827.45 283.06 17120.12 88888.00 2019-07-16 03:55:08.000 197 33827.43 283.11 17120.08 88888.00 2019-07-16 03:55:09.000 197 33827.43 283.14 17120.09 88888.00 2019-07-16 03:55:10.000 197 33827.44 283.09 17120.07 37913.76 2019-07-16 03:55:11.000 197 33827.43 283.09 17120.07 88888.00 2019-07-16 03:55:12.000 197 33827.40 283.12 17120.09 88888.00 2019-07-16 03:55:13.000 197 33827.38 283.13 17120.11 88888.00 2019-07-16 03:55:14.000 197 33827.39 283.09 17120.09 88888.00 2019-07-16 03:55:15.000 197 33827.41 283.11 17120.07 37913.84 2019-07-16 03:55:16.000 197 33827.38 283.10 17120.07 88888.00 2019-07-16 03:55:17.000 197 33827.40 283.10 17120.11 88888.00 2019-07-16 03:55:18.000 197 33827.40 283.10 17120.08 88888.00 2019-07-16 03:55:19.000 197 33827.39 283.08 17120.06 88888.00 2019-07-16 03:55:20.000 197 33827.38 283.11 17120.07 37913.89 2019-07-16 03:55:21.000 197 33827.32 283.10 17120.05 88888.00 2019-07-16 03:55:22.000 197 33827.34 283.09 17120.07 88888.00 2019-07-16 03:55:23.000 197 33827.31 283.09 17120.06 88888.00 2019-07-16 03:55:24.000 197 33827.30 283.06 17120.05 88888.00 2019-07-16 03:55:25.000 197 33827.39 283.05 17120.05 37913.81 2019-07-16 03:55:26.000 197 33827.37 283.05 17120.01 88888.00 2019-07-16 03:55:27.000 197 33827.36 283.02 17119.99 88888.00 2019-07-16 03:55:28.000 197 33827.38 283.03 17120.02 88888.00 2019-07-16 03:55:29.000 197 33827.38 283.07 17120.03 88888.00 2019-07-16 03:55:30.000 197 33827.40 283.09 17120.02 37913.77 2019-07-16 03:55:31.000 197 33827.38 283.09 17120.04 88888.00 2019-07-16 03:55:32.000 197 33827.36 283.13 17120.05 88888.00 2019-07-16 03:55:33.000 197 33827.34 283.13 17120.04 88888.00 2019-07-16 03:55:34.000 197 33827.35 283.13 17120.02 88888.00 2019-07-16 03:55:35.000 197 33827.35 283.11 17120.03 37913.84 2019-07-16 03:55:36.000 197 33827.34 283.12 17120.03 88888.00 2019-07-16 03:55:37.000 197 33827.35 283.13 17120.03 88888.00 2019-07-16 03:55:38.000 197 33827.38 283.14 17120.03 88888.00 2019-07-16 03:55:39.000 197 33827.37 283.12 17120.03 88888.00 2019-07-16 03:55:40.000 197 33827.36 283.15 17120.03 37913.85 2019-07-16 03:55:41.000 197 33827.37 283.15 17120.01 88888.00 2019-07-16 03:55:42.000 197 33827.37 283.14 17120.03 88888.00 2019-07-16 03:55:43.000 197 33827.33 283.15 17120.07 88888.00 2019-07-16 03:55:44.000 197 33827.33 283.16 17120.06 88888.00 2019-07-16 03:55:45.000 197 33827.35 283.13 17120.03 37913.88 2019-07-16 03:55:46.000 197 33827.37 283.16 17120.03 88888.00 2019-07-16 03:55:47.000 197 33827.38 283.16 17120.02 88888.00 2019-07-16 03:55:48.000 197 33827.39 283.12 17119.97 88888.00 2019-07-16 03:55:49.000 197 33827.38 283.11 17120.01 88888.00 2019-07-16 03:55:50.000 197 33827.35 283.14 17120.03 37913.78 2019-07-16 03:55:51.000 197 33827.31 283.13 17120.02 88888.00 2019-07-16 03:55:52.000 197 33827.32 283.14 17120.00 88888.00 2019-07-16 03:55:53.000 197 33827.32 283.14 17119.95 88888.00 2019-07-16 03:55:54.000 197 33827.31 283.12 17119.98 88888.00 2019-07-16 03:55:55.000 197 33827.30 283.09 17120.03 37913.79 2019-07-16 03:55:56.000 197 33827.28 283.15 17120.05 88888.00 2019-07-16 03:55:57.000 197 33827.32 283.11 17120.03 88888.00 2019-07-16 03:55:58.000 197 33827.35 283.14 17120.04 88888.00 2019-07-16 03:55:59.000 197 33827.35 283.15 17120.03 88888.00 2019-07-16 03:56:00.000 197 33827.35 283.16 17120.05 37913.87 2019-07-16 03:56:01.000 197 33827.34 283.13 17120.10 88888.00 2019-07-16 03:56:02.000 197 33827.32 283.10 17120.08 88888.00 2019-07-16 03:56:03.000 197 33827.33 283.12 17120.07 88888.00 2019-07-16 03:56:04.000 197 33827.31 283.14 17120.03 88888.00 2019-07-16 03:56:05.000 197 33827.31 283.13 17120.00 37913.89 2019-07-16 03:56:06.000 197 33827.28 283.10 17119.96 88888.00 2019-07-16 03:56:07.000 197 33827.29 283.09 17119.98 88888.00 2019-07-16 03:56:08.000 197 33827.32 283.08 17120.01 88888.00 2019-07-16 03:56:09.000 197 33827.33 283.08 17120.04 88888.00 2019-07-16 03:56:10.000 197 33827.33 283.09 17120.05 37913.74 2019-07-16 03:56:11.000 197 33827.32 283.10 17120.05 88888.00 2019-07-16 03:56:12.000 197 33827.29 283.09 17120.05 88888.00 2019-07-16 03:56:13.000 197 33827.30 283.07 17120.06 88888.00 2019-07-16 03:56:14.000 197 33827.30 283.08 17120.09 88888.00 2019-07-16 03:56:15.000 197 33827.30 283.10 17120.08 37913.75 2019-07-16 03:56:16.000 197 33827.31 283.12 17120.03 88888.00 2019-07-16 03:56:17.000 197 33827.31 283.17 17120.02 88888.00 2019-07-16 03:56:18.000 197 33827.28 283.19 17120.02 88888.00 2019-07-16 03:56:19.000 197 33827.32 283.20 17120.01 88888.00 2019-07-16 03:56:20.000 197 33827.32 283.18 17120.01 37913.71 2019-07-16 03:56:21.000 197 33827.29 283.15 17120.02 88888.00 2019-07-16 03:56:22.000 197 33827.29 283.18 17120.02 88888.00 2019-07-16 03:56:23.000 197 33827.30 283.22 17120.03 88888.00 2019-07-16 03:56:24.000 197 33827.26 283.20 17120.04 88888.00 2019-07-16 03:56:25.000 197 33827.22 283.20 17120.05 37913.69 2019-07-16 03:56:26.000 197 33827.21 283.19 17120.07 88888.00 2019-07-16 03:56:27.000 197 33827.20 283.21 17120.06 88888.00 2019-07-16 03:56:28.000 197 33827.18 283.21 17120.05 88888.00 2019-07-16 03:56:29.000 197 33827.23 283.20 17120.03 88888.00 2019-07-16 03:56:30.000 197 33827.21 283.22 17119.99 37913.70 2019-07-16 03:56:31.000 197 33827.22 283.21 17120.00 88888.00 2019-07-16 03:56:32.000 197 33827.20 283.18 17120.04 88888.00 2019-07-16 03:56:33.000 197 33827.21 283.24 17120.01 88888.00 2019-07-16 03:56:34.000 197 33827.24 283.28 17120.00 88888.00 2019-07-16 03:56:35.000 197 33827.20 283.28 17120.02 37913.67 2019-07-16 03:56:36.000 197 33827.24 283.29 17120.03 88888.00 2019-07-16 03:56:37.000 197 33827.23 283.30 17120.05 88888.00 2019-07-16 03:56:38.000 197 33827.26 283.26 17120.04 88888.00 2019-07-16 03:56:39.000 197 33827.29 283.25 17120.03 88888.00 2019-07-16 03:56:40.000 197 33827.31 283.28 17120.03 37913.77 2019-07-16 03:56:41.000 197 33827.30 283.30 17120.03 88888.00 2019-07-16 03:56:42.000 197 33827.31 283.31 17120.05 88888.00 2019-07-16 03:56:43.000 197 33827.30 283.34 17120.09 88888.00 2019-07-16 03:56:44.000 197 33827.31 283.31 17120.07 88888.00 2019-07-16 03:56:45.000 197 33827.30 283.31 17120.08 37913.77 2019-07-16 03:56:46.000 197 33827.26 283.33 17120.08 88888.00 2019-07-16 03:56:47.000 197 33827.26 283.30 17120.12 88888.00 2019-07-16 03:56:48.000 197 33827.22 283.29 17120.13 88888.00 2019-07-16 03:56:49.000 197 33827.24 283.28 17120.10 88888.00 2019-07-16 03:56:50.000 197 33827.23 283.33 17120.12 37913.77 2019-07-16 03:56:51.000 197 33827.22 283.32 17120.08 88888.00 2019-07-16 03:56:52.000 197 33827.24 283.26 17120.04 88888.00 2019-07-16 03:56:53.000 197 33827.20 283.21 17120.05 88888.00 2019-07-16 03:56:54.000 197 33827.18 283.24 17120.05 88888.00 2019-07-16 03:56:55.000 197 33827.18 283.21 17120.04 37913.76 2019-07-16 03:56:56.000 197 33827.18 283.19 17120.06 88888.00 2019-07-16 03:56:57.000 197 33827.18 283.23 17120.04 88888.00 2019-07-16 03:56:58.000 197 33827.20 283.25 17120.07 88888.00 2019-07-16 03:56:59.000 197 33827.20 283.22 17120.09 88888.00 2019-07-16 03:57:00.000 197 33827.16 283.26 17120.09 37913.76 2019-07-16 03:57:01.000 197 33827.14 283.28 17120.10 88888.00 2019-07-16 03:57:02.000 197 33827.15 283.30 17120.10 88888.00 2019-07-16 03:57:03.000 197 33827.13 283.29 17120.07 88888.00 2019-07-16 03:57:04.000 197 33827.11 283.30 17120.10 88888.00 2019-07-16 03:57:05.000 197 33827.16 283.26 17120.07 37913.70 2019-07-16 03:57:06.000 197 33827.14 283.22 17120.09 88888.00 2019-07-16 03:57:07.000 197 33827.14 283.26 17120.10 88888.00 2019-07-16 03:57:08.000 197 33827.16 283.33 17120.10 88888.00 2019-07-16 03:57:09.000 197 33827.18 283.35 17120.09 88888.00 2019-07-16 03:57:10.000 197 33827.17 283.39 17120.08 37913.72 2019-07-16 03:57:11.000 197 33827.19 283.34 17120.07 88888.00 2019-07-16 03:57:12.000 197 33827.18 283.31 17120.08 88888.00 2019-07-16 03:57:13.000 197 33827.23 283.33 17120.03 88888.00 2019-07-16 03:57:14.000 197 33827.23 283.32 17120.00 88888.00 2019-07-16 03:57:15.000 197 33827.22 283.28 17120.04 37913.75 2019-07-16 03:57:16.000 197 33827.21 283.30 17119.98 88888.00 2019-07-16 03:57:17.000 197 33827.20 283.31 17119.98 88888.00 2019-07-16 03:57:18.000 197 33827.19 283.33 17120.03 88888.00 2019-07-16 03:57:19.000 197 33827.22 283.31 17120.06 88888.00 2019-07-16 03:57:20.000 197 33827.20 283.29 17120.06 37913.77 2019-07-16 03:57:21.000 197 33827.20 283.27 17120.10 88888.00 2019-07-16 03:57:22.000 197 33827.23 283.26 17120.07 88888.00 2019-07-16 03:57:23.000 197 33827.23 283.30 17120.04 88888.00 2019-07-16 03:57:24.000 197 33827.17 283.34 17120.03 88888.00 2019-07-16 03:57:25.000 197 33827.17 283.34 17120.02 37913.72 2019-07-16 03:57:26.000 197 33827.12 283.30 17120.07 88888.00 2019-07-16 03:57:27.000 197 33827.13 283.30 17120.04 88888.00 2019-07-16 03:57:28.000 197 33827.13 283.30 17120.06 88888.00 2019-07-16 03:57:29.000 197 33827.15 283.31 17120.09 88888.00 2019-07-16 03:57:30.000 197 33827.23 283.34 17120.05 37913.73 2019-07-16 03:57:31.000 197 33827.26 283.36 17120.06 88888.00 2019-07-16 03:57:32.000 197 33827.25 283.37 17120.05 88888.00 2019-07-16 03:57:33.000 197 33827.24 283.34 17120.05 88888.00 2019-07-16 03:57:34.000 197 33827.23 283.34 17120.06 88888.00 2019-07-16 03:57:35.000 197 33827.22 283.36 17120.08 37913.74 2019-07-16 03:57:36.000 197 33827.17 283.35 17120.07 88888.00 2019-07-16 03:57:37.000 197 33827.19 283.38 17120.12 88888.00 2019-07-16 03:57:38.000 197 33827.16 283.37 17120.11 88888.00 2019-07-16 03:57:39.000 197 33827.20 283.34 17120.10 88888.00 2019-07-16 03:57:40.000 197 33827.23 283.35 17120.07 37913.79 2019-07-16 03:57:41.000 197 33827.20 283.39 17120.07 88888.00 2019-07-16 03:57:42.000 197 33827.20 283.33 17120.08 88888.00 2019-07-16 03:57:43.000 197 33827.16 283.31 17120.06 88888.00 2019-07-16 03:57:44.000 197 33827.17 283.33 17120.07 88888.00 2019-07-16 03:57:45.000 197 33827.21 283.37 17120.08 37913.78 2019-07-16 03:57:46.000 197 33827.20 283.37 17120.09 88888.00 2019-07-16 03:57:47.000 197 33827.22 283.36 17120.09 88888.00 2019-07-16 03:57:48.000 197 33827.16 283.35 17120.04 88888.00 2019-07-16 03:57:49.000 197 33827.15 283.37 17120.06 88888.00 2019-07-16 03:57:50.000 197 33827.14 283.39 17120.05 37913.83 2019-07-16 03:57:51.000 197 33827.18 283.39 17120.02 88888.00 2019-07-16 03:57:52.000 197 33827.19 283.38 17120.04 88888.00 2019-07-16 03:57:53.000 197 33827.18 283.36 17120.05 88888.00 2019-07-16 03:57:54.000 197 33827.21 283.33 17120.06 88888.00 2019-07-16 03:57:55.000 197 33827.20 283.39 17120.11 37913.75 2019-07-16 03:57:56.000 197 33827.17 283.41 17120.06 88888.00 2019-07-16 03:57:57.000 197 33827.18 283.39 17120.03 88888.00 2019-07-16 03:57:58.000 197 33827.14 283.37 17120.05 88888.00 2019-07-16 03:57:59.000 197 33827.14 283.39 17120.02 88888.00 2019-07-16 03:58:00.000 197 33827.15 283.40 17120.00 37913.79 2019-07-16 03:58:01.000 197 33827.19 283.36 17120.01 88888.00 2019-07-16 03:58:02.000 197 33827.25 283.37 17120.03 88888.00 2019-07-16 03:58:03.000 197 33827.25 283.40 17120.05 88888.00 2019-07-16 03:58:04.000 197 33827.22 283.42 17120.06 88888.00 2019-07-16 03:58:05.000 197 33827.23 283.48 17120.09 37913.74 2019-07-16 03:58:06.000 197 33827.24 283.50 17120.09 88888.00 2019-07-16 03:58:07.000 197 33827.26 283.49 17120.08 88888.00 2019-07-16 03:58:08.000 197 33827.28 283.50 17120.05 88888.00 2019-07-16 03:58:09.000 197 33827.28 283.51 17120.06 88888.00 2019-07-16 03:58:10.000 197 33827.25 283.53 17120.08 37913.82 2019-07-16 03:58:11.000 197 33827.29 283.52 17120.07 88888.00 2019-07-16 03:58:12.000 197 33827.26 283.50 17120.05 88888.00 2019-07-16 03:58:13.000 197 33827.28 283.49 17120.07 88888.00 2019-07-16 03:58:14.000 197 33827.27 283.49 17120.10 88888.00 2019-07-16 03:58:15.000 197 33827.27 283.48 17120.08 37913.82 2019-07-16 03:58:16.000 197 33827.30 283.49 17120.10 88888.00 2019-07-16 03:58:17.000 197 33827.28 283.51 17120.13 88888.00 2019-07-16 03:58:18.000 197 33827.29 283.53 17120.12 88888.00 2019-07-16 03:58:19.000 197 33827.32 283.50 17120.12 88888.00 2019-07-16 03:58:20.000 197 33827.29 283.44 17120.14 37913.87 2019-07-16 03:58:21.000 197 33827.27 283.49 17120.18 88888.00 2019-07-16 03:58:22.000 197 33827.30 283.45 17120.10 88888.00 2019-07-16 03:58:23.000 197 33827.33 283.46 17120.10 88888.00 2019-07-16 03:58:24.000 197 33827.34 283.45 17120.04 88888.00 2019-07-16 03:58:25.000 197 33827.36 283.43 17120.01 37913.80 2019-07-16 03:58:26.000 197 33827.35 283.41 17120.04 88888.00 2019-07-16 03:58:27.000 197 33827.29 283.40 17120.05 88888.00 2019-07-16 03:58:28.000 197 33827.30 283.41 17120.01 88888.00 2019-07-16 03:58:29.000 197 33827.31 283.40 17120.04 88888.00 2019-07-16 03:58:30.000 197 33827.31 283.39 17120.03 37913.79 2019-07-16 03:58:31.000 197 33827.32 283.41 17120.04 88888.00 2019-07-16 03:58:32.000 197 33827.29 283.36 17120.08 88888.00 2019-07-16 03:58:33.000 197 33827.26 283.34 17120.06 88888.00 2019-07-16 03:58:34.000 197 33827.26 283.36 17120.05 88888.00 2019-07-16 03:58:35.000 197 33827.27 283.33 17120.07 37913.70 2019-07-16 03:58:36.000 197 33827.24 283.33 17120.07 88888.00 2019-07-16 03:58:37.000 197 33827.24 283.33 17120.08 88888.00 2019-07-16 03:58:38.000 197 33827.25 283.35 17120.07 88888.00 2019-07-16 03:58:39.000 197 33827.23 283.34 17120.07 88888.00 2019-07-16 03:58:40.000 197 33827.19 283.34 17120.07 37913.78 2019-07-16 03:58:41.000 197 33827.19 283.35 17120.10 88888.00 2019-07-16 03:58:42.000 197 33827.17 283.37 17120.12 88888.00 2019-07-16 03:58:43.000 197 33827.21 283.42 17120.11 88888.00 2019-07-16 03:58:44.000 197 33827.20 283.44 17120.12 88888.00 2019-07-16 03:58:45.000 197 33827.20 283.41 17120.11 37913.79 2019-07-16 03:58:46.000 197 33827.20 283.41 17120.09 88888.00 2019-07-16 03:58:47.000 197 33827.22 283.43 17120.07 88888.00 2019-07-16 03:58:48.000 197 33827.25 283.40 17120.11 88888.00 2019-07-16 03:58:49.000 197 33827.26 283.39 17120.08 88888.00 2019-07-16 03:58:50.000 197 33827.28 283.40 17120.08 37913.77 2019-07-16 03:58:51.000 197 33827.27 283.40 17120.08 88888.00 2019-07-16 03:58:52.000 197 33827.26 283.39 17120.07 88888.00 2019-07-16 03:58:53.000 197 33827.30 283.38 17120.08 88888.00 2019-07-16 03:58:54.000 197 33827.34 283.38 17120.11 88888.00 2019-07-16 03:58:55.000 197 33827.36 283.39 17120.07 37913.79 2019-07-16 03:58:56.000 197 33827.36 283.39 17120.04 88888.00 2019-07-16 03:58:57.000 197 33827.34 283.39 17120.06 88888.00 2019-07-16 03:58:58.000 197 33827.34 283.40 17120.06 88888.00 2019-07-16 03:58:59.000 197 33827.37 283.36 17120.07 88888.00 2019-07-16 03:59:00.000 197 33827.40 283.37 17120.09 37913.86 2019-07-16 03:59:01.000 197 33827.41 283.42 17120.11 88888.00 2019-07-16 03:59:02.000 197 33827.38 283.44 17120.14 88888.00 2019-07-16 03:59:03.000 197 33827.37 283.47 17120.14 88888.00 2019-07-16 03:59:04.000 197 33827.38 283.45 17120.12 88888.00 2019-07-16 03:59:05.000 197 33827.36 283.43 17120.08 37913.79 2019-07-16 03:59:06.000 197 33827.35 283.42 17120.10 88888.00 2019-07-16 03:59:07.000 197 33827.37 283.39 17120.10 88888.00 2019-07-16 03:59:08.000 197 33827.39 283.40 17120.10 88888.00 2019-07-16 03:59:09.000 197 33827.42 283.39 17120.11 88888.00 2019-07-16 03:59:10.000 197 33827.40 283.36 17120.09 37913.86 2019-07-16 03:59:11.000 197 33827.38 283.41 17120.09 88888.00 2019-07-16 03:59:12.000 197 33827.38 283.42 17120.06 88888.00 2019-07-16 03:59:13.000 197 33827.43 283.47 17120.09 88888.00 2019-07-16 03:59:14.000 197 33827.40 283.44 17120.10 88888.00 2019-07-16 03:59:15.000 197 33827.38 283.40 17120.06 37913.84 2019-07-16 03:59:16.000 197 33827.41 283.40 17120.07 88888.00 2019-07-16 03:59:17.000 197 33827.40 283.40 17120.10 88888.00 2019-07-16 03:59:18.000 197 33827.39 283.39 17120.06 88888.00 2019-07-16 03:59:19.000 197 33827.38 283.39 17120.05 88888.00 2019-07-16 03:59:20.000 197 33827.40 283.34 17120.03 37913.89 2019-07-16 03:59:21.000 197 33827.43 283.32 17120.04 88888.00 2019-07-16 03:59:22.000 197 33827.40 283.31 17120.05 88888.00 2019-07-16 03:59:23.000 197 33827.40 283.33 17120.05 88888.00 2019-07-16 03:59:24.000 197 33827.44 283.41 17120.03 88888.00 2019-07-16 03:59:25.000 197 33827.43 283.37 17120.02 37913.94 2019-07-16 03:59:26.000 197 33827.43 283.41 17119.99 88888.00 2019-07-16 03:59:27.000 197 33827.41 283.44 17119.99 88888.00 2019-07-16 03:59:28.000 197 33827.38 283.41 17120.01 88888.00 2019-07-16 03:59:29.000 197 33827.36 283.40 17120.01 88888.00 2019-07-16 03:59:30.000 197 33827.36 283.43 17120.02 37913.85 2019-07-16 03:59:31.000 197 33827.35 283.47 17120.02 88888.00 2019-07-16 03:59:32.000 197 33827.31 283.43 17120.04 88888.00 2019-07-16 03:59:33.000 197 33827.30 283.42 17120.04 88888.00 2019-07-16 03:59:34.000 197 33827.28 283.45 17120.06 88888.00 2019-07-16 03:59:35.000 197 33827.30 283.46 17120.07 37913.89 2019-07-16 03:59:36.000 197 33827.30 283.47 17120.06 88888.00 2019-07-16 03:59:37.000 197 33827.27 283.47 17120.04 88888.00 2019-07-16 03:59:38.000 197 33827.24 283.47 17120.04 88888.00 2019-07-16 03:59:39.000 197 33827.28 283.46 17120.09 88888.00 2019-07-16 03:59:40.000 197 33827.32 283.46 17120.05 37913.90 2019-07-16 03:59:41.000 197 33827.30 283.46 17120.10 88888.00 2019-07-16 03:59:42.000 197 33827.28 283.48 17120.11 88888.00 2019-07-16 03:59:43.000 197 33827.29 283.52 17120.12 88888.00 2019-07-16 03:59:44.000 197 33827.28 283.51 17120.12 88888.00 2019-07-16 03:59:45.000 197 33827.24 283.49 17120.10 37913.76 2019-07-16 03:59:46.000 197 33827.25 283.48 17120.09 88888.00 2019-07-16 03:59:47.000 197 33827.25 283.47 17120.09 88888.00 2019-07-16 03:59:48.000 197 33827.27 283.50 17120.11 88888.00 2019-07-16 03:59:49.000 197 33827.30 283.55 17120.12 88888.00 2019-07-16 03:59:50.000 197 33827.29 283.55 17120.09 37913.74 2019-07-16 03:59:51.000 197 33827.29 283.56 17120.05 88888.00 2019-07-16 03:59:52.000 197 33827.29 283.52 17120.03 88888.00 2019-07-16 03:59:53.000 197 33827.29 283.54 17120.06 88888.00 2019-07-16 03:59:54.000 197 33827.28 283.56 17120.01 88888.00 2019-07-16 03:59:55.000 197 33827.26 283.57 17120.01 37913.72 2019-07-16 03:59:56.000 197 33827.23 283.59 17120.05 88888.00 2019-07-16 03:59:57.000 197 33827.26 283.60 17120.10 88888.00 2019-07-16 03:59:58.000 197 33827.29 283.58 17120.07 88888.00 2019-07-16 03:59:59.000 197 33827.32 283.62 17120.07 88888.00 2019-07-16 04:00:00.000 197 33827.29 283.65 17120.06 37913.75 2019-07-16 04:00:01.000 197 33827.27 283.66 17120.06 88888.00 2019-07-16 04:00:02.000 197 33827.24 283.68 17120.06 88888.00 2019-07-16 04:00:03.000 197 33827.24 283.66 17120.02 88888.00 2019-07-16 04:00:04.000 197 33827.25 283.64 17120.00 88888.00 2019-07-16 04:00:05.000 197 33827.24 283.63 17120.00 37913.76 2019-07-16 04:00:06.000 197 33827.23 283.59 17120.00 88888.00 2019-07-16 04:00:07.000 197 33827.22 283.59 17119.99 88888.00 2019-07-16 04:00:08.000 197 33827.26 283.59 17120.02 88888.00 2019-07-16 04:00:09.000 197 33827.28 283.63 17120.03 88888.00 2019-07-16 04:00:10.000 197 33827.26 283.63 17120.00 37913.73 2019-07-16 04:00:11.000 197 33827.28 283.62 17120.00 88888.00 2019-07-16 04:00:12.000 197 33827.23 283.61 17120.03 88888.00 2019-07-16 04:00:13.000 197 33827.22 283.59 17120.02 88888.00 2019-07-16 04:00:14.000 197 33827.23 283.59 17120.00 88888.00 2019-07-16 04:00:15.000 197 33827.30 283.60 17120.01 37913.73 2019-07-16 04:00:16.000 197 33827.29 283.59 17120.03 88888.00 2019-07-16 04:00:17.000 197 33827.28 283.62 17120.07 88888.00 2019-07-16 04:00:18.000 197 33827.31 283.56 17120.07 88888.00 2019-07-16 04:00:19.000 197 33827.30 283.58 17120.04 88888.00 2019-07-16 04:00:20.000 197 33827.33 283.56 17120.00 37913.74 2019-07-16 04:00:21.000 197 33827.31 283.55 17119.97 88888.00 2019-07-16 04:00:22.000 197 33827.31 283.57 17119.96 88888.00 2019-07-16 04:00:23.000 197 33827.31 283.58 17119.97 88888.00 2019-07-16 04:00:24.000 197 33827.28 283.56 17119.98 88888.00 2019-07-16 04:00:25.000 197 33827.28 283.50 17120.01 37913.76 2019-07-16 04:00:26.000 197 33827.32 283.49 17120.00 88888.00 2019-07-16 04:00:27.000 197 33827.35 283.56 17120.02 88888.00 2019-07-16 04:00:28.000 197 33827.35 283.54 17120.03 88888.00 2019-07-16 04:00:29.000 197 33827.33 283.52 17120.03 88888.00 2019-07-16 04:00:30.000 197 33827.32 283.51 17120.06 37913.77 2019-07-16 04:00:31.000 197 33827.32 283.52 17120.05 88888.00 2019-07-16 04:00:32.000 197 33827.32 283.50 17120.01 88888.00 2019-07-16 04:00:33.000 197 33827.37 283.49 17119.98 88888.00 2019-07-16 04:00:34.000 197 33827.35 283.52 17119.99 88888.00 2019-07-16 04:00:35.000 197 33827.32 283.49 17120.02 37913.83 2019-07-16 04:00:36.000 197 33827.34 283.50 17120.02 88888.00 2019-07-16 04:00:37.000 197 33827.32 283.53 17120.06 88888.00 2019-07-16 04:00:38.000 197 33827.28 283.57 17120.02 88888.00 2019-07-16 04:00:39.000 197 33827.26 283.56 17120.03 88888.00 2019-07-16 04:00:40.000 197 33827.26 283.55 17119.99 37913.77 2019-07-16 04:00:41.000 197 33827.27 283.58 17119.97 88888.00 2019-07-16 04:00:42.000 197 33827.27 283.63 17119.98 88888.00 2019-07-16 04:00:43.000 197 33827.26 283.67 17120.03 88888.00 2019-07-16 04:00:44.000 197 33827.25 283.70 17120.01 88888.00 2019-07-16 04:00:45.000 197 33827.24 283.69 17120.04 37913.68 2019-07-16 04:00:46.000 197 33827.21 283.70 17120.02 88888.00 2019-07-16 04:00:47.000 197 33827.21 283.68 17120.02 88888.00 2019-07-16 04:00:48.000 197 33827.18 283.65 17120.04 88888.00 2019-07-16 04:00:49.000 197 33827.18 283.68 17120.02 88888.00 2019-07-16 04:00:50.000 197 33827.23 283.67 17119.98 37913.68 2019-07-16 04:00:51.000 197 33827.25 283.72 17119.98 88888.00 2019-07-16 04:00:52.000 197 33827.27 283.70 17120.00 88888.00 2019-07-16 04:00:53.000 197 33827.28 283.70 17120.00 88888.00 2019-07-16 04:00:54.000 197 33827.25 283.68 17120.00 88888.00 2019-07-16 04:00:55.000 197 33827.29 283.66 17119.97 37913.72 2019-07-16 04:00:56.000 197 33827.29 283.67 17119.96 88888.00 2019-07-16 04:00:57.000 197 33827.30 283.72 17119.97 88888.00 2019-07-16 04:00:58.000 197 33827.29 283.74 17119.94 88888.00 2019-07-16 04:00:59.000 197 33827.25 283.75 17119.98 88888.00 2019-07-16 04:01:00.000 197 33827.25 283.76 17119.97 37913.74 2019-07-16 04:01:01.000 197 33827.25 283.72 17119.99 88888.00 2019-07-16 04:01:02.000 197 33827.23 283.68 17120.01 88888.00 2019-07-16 04:01:03.000 197 33827.21 283.70 17119.98 88888.00 2019-07-16 04:01:04.000 197 33827.25 283.69 17119.96 88888.00 2019-07-16 04:01:05.000 197 33827.20 283.72 17119.92 37913.65 2019-07-16 04:01:06.000 197 33827.16 283.73 17119.93 88888.00 2019-07-16 04:01:07.000 197 33827.18 283.71 17119.96 88888.00 2019-07-16 04:01:08.000 197 33827.20 283.71 17119.95 88888.00 2019-07-16 04:01:09.000 197 33827.20 283.68 17119.92 88888.00 2019-07-16 04:01:10.000 197 33827.23 283.67 17119.91 37913.74 2019-07-16 04:01:11.000 197 33827.21 283.75 17119.98 88888.00 2019-07-16 04:01:12.000 197 33827.20 283.75 17119.95 88888.00 2019-07-16 04:01:13.000 197 33827.20 283.73 17119.94 88888.00 2019-07-16 04:01:14.000 197 33827.17 283.74 17119.94 88888.00 2019-07-16 04:01:15.000 197 33827.17 283.67 17119.95 37913.69 2019-07-16 04:01:16.000 197 33827.21 283.72 17119.92 88888.00 2019-07-16 04:01:17.000 197 33827.24 283.71 17119.92 88888.00 2019-07-16 04:01:18.000 197 33827.26 283.73 17119.92 88888.00 2019-07-16 04:01:19.000 197 33827.23 283.74 17119.91 88888.00 2019-07-16 04:01:20.000 197 33827.22 283.75 17119.92 37913.65 2019-07-16 04:01:21.000 197 33827.24 283.76 17119.97 88888.00 2019-07-16 04:01:22.000 197 33827.24 283.73 17119.96 88888.00 2019-07-16 04:01:23.000 197 33827.25 283.73 17119.96 88888.00 2019-07-16 04:01:24.000 197 33827.26 283.72 17119.93 88888.00 2019-07-16 04:01:25.000 197 33827.24 283.74 17119.96 37913.75 2019-07-16 04:01:26.000 197 33827.24 283.73 17119.95 88888.00 2019-07-16 04:01:27.000 197 33827.21 283.77 17119.95 88888.00 2019-07-16 04:01:28.000 197 33827.20 283.75 17119.92 88888.00 2019-07-16 04:01:29.000 197 33827.20 283.74 17119.96 88888.00 2019-07-16 04:01:30.000 197 33827.22 283.74 17119.97 37913.77 2019-07-16 04:01:31.000 197 33827.22 283.73 17119.97 88888.00 2019-07-16 04:01:32.000 197 33827.19 283.75 17120.02 88888.00 2019-07-16 04:01:33.000 197 33827.17 283.72 17120.00 88888.00 2019-07-16 04:01:34.000 197 33827.17 283.72 17120.02 88888.00 2019-07-16 04:01:35.000 197 33827.15 283.72 17119.96 37913.66 2019-07-16 04:01:36.000 197 33827.20 283.71 17119.93 88888.00 2019-07-16 04:01:37.000 197 33827.23 283.72 17119.94 88888.00 2019-07-16 04:01:38.000 197 33827.21 283.70 17119.93 88888.00 2019-07-16 04:01:39.000 197 33827.16 283.71 17119.92 88888.00 2019-07-16 04:01:40.000 197 33827.16 283.68 17119.90 37913.67 2019-07-16 04:01:41.000 197 33827.15 283.70 17119.92 88888.00 2019-07-16 04:01:42.000 197 33827.16 283.71 17119.94 88888.00 2019-07-16 04:01:43.000 197 33827.17 283.72 17119.93 88888.00 2019-07-16 04:01:44.000 197 33827.16 283.71 17119.97 88888.00 2019-07-16 04:01:45.000 197 33827.19 283.75 17120.03 37913.67 2019-07-16 04:01:46.000 197 33827.20 283.74 17119.99 88888.00 2019-07-16 04:01:47.000 197 33827.18 283.72 17119.96 88888.00 2019-07-16 04:01:48.000 197 33827.23 283.76 17119.95 88888.00 2019-07-16 04:01:49.000 197 33827.25 283.74 17119.95 88888.00 2019-07-16 04:01:50.000 197 33827.24 283.70 17119.98 37913.68 2019-07-16 04:01:51.000 197 33827.26 283.73 17119.96 88888.00 2019-07-16 04:01:52.000 197 33827.24 283.76 17120.00 88888.00 2019-07-16 04:01:53.000 197 33827.26 283.75 17120.01 88888.00 2019-07-16 04:01:54.000 197 33827.24 283.77 17120.01 88888.00 2019-07-16 04:01:55.000 197 33827.29 283.79 17120.00 37913.79 2019-07-16 04:01:56.000 197 33827.31 283.81 17119.99 88888.00 2019-07-16 04:01:57.000 197 33827.24 283.81 17119.97 88888.00 2019-07-16 04:01:58.000 197 33827.25 283.82 17119.94 88888.00 2019-07-16 04:01:59.000 197 33827.26 283.82 17119.93 88888.00 2019-07-16 04:02:00.000 197 33827.24 283.84 17119.95 37913.78 2019-07-16 04:02:01.000 197 33827.31 283.86 17119.96 88888.00 2019-07-16 04:02:02.000 197 33827.32 283.85 17119.99 88888.00 2019-07-16 04:02:03.000 197 33827.34 283.85 17120.04 88888.00 2019-07-16 04:02:04.000 197 33827.39 283.85 17120.02 88888.00 2019-07-16 04:02:05.000 197 33827.36 283.80 17120.02 37913.71 2019-07-16 04:02:06.000 197 33827.36 283.80 17120.03 88888.00 2019-07-16 04:02:07.000 197 33827.38 283.78 17120.05 88888.00 2019-07-16 04:02:08.000 197 33827.37 283.80 17120.03 88888.00 2019-07-16 04:02:09.000 197 33827.42 283.80 17120.00 88888.00 2019-07-16 04:02:10.000 197 33827.42 283.83 17119.98 37913.83 2019-07-16 04:02:11.000 197 33827.39 283.84 17119.96 88888.00 2019-07-16 04:02:12.000 197 33827.36 283.77 17119.98 88888.00 2019-07-16 04:02:13.000 197 33827.34 283.77 17120.00 88888.00 2019-07-16 04:02:14.000 197 33827.32 283.81 17119.98 88888.00 2019-07-16 04:02:15.000 197 33827.31 283.83 17119.99 37913.87 2019-07-16 04:02:16.000 197 33827.35 283.87 17119.99 88888.00 2019-07-16 04:02:17.000 197 33827.30 283.86 17120.02 88888.00 2019-07-16 04:02:18.000 197 33827.32 283.87 17120.08 88888.00 2019-07-16 04:02:19.000 197 33827.31 283.87 17120.06 88888.00 2019-07-16 04:02:20.000 197 33827.29 283.87 17120.02 37913.77 2019-07-16 04:02:21.000 197 33827.32 283.89 17120.03 88888.00 2019-07-16 04:02:22.000 197 33827.31 283.91 17119.99 88888.00 2019-07-16 04:02:23.000 197 33827.30 283.92 17120.01 88888.00 2019-07-16 04:02:24.000 197 33827.27 283.95 17120.04 88888.00 2019-07-16 04:02:25.000 197 33827.26 283.94 17120.07 37913.79 2019-07-16 04:02:26.000 197 33827.25 283.97 17120.07 88888.00 2019-07-16 04:02:27.000 197 33827.29 283.95 17120.06 88888.00 2019-07-16 04:02:28.000 197 33827.27 283.96 17120.03 88888.00 2019-07-16 04:02:29.000 197 33827.30 283.97 17120.00 88888.00 2019-07-16 04:02:30.000 197 33827.27 283.97 17120.01 37913.73 2019-07-16 04:02:31.000 197 33827.25 283.98 17119.95 88888.00 2019-07-16 04:02:32.000 197 33827.23 284.02 17119.94 88888.00 2019-07-16 04:02:33.000 197 33827.26 284.04 17119.99 88888.00 2019-07-16 04:02:34.000 197 33827.25 284.02 17119.98 88888.00 2019-07-16 04:02:35.000 197 33827.29 283.99 17120.02 37913.77 2019-07-16 04:02:36.000 197 33827.30 283.99 17120.03 88888.00 2019-07-16 04:02:37.000 197 33827.26 284.00 17120.01 88888.00 2019-07-16 04:02:38.000 197 33827.26 284.00 17119.98 88888.00 2019-07-16 04:02:39.000 197 33827.26 283.96 17119.98 88888.00 2019-07-16 04:02:40.000 197 33827.26 283.95 17119.98 37913.77 2019-07-16 04:02:41.000 197 33827.26 283.96 17119.98 88888.00 2019-07-16 04:02:42.000 197 33827.25 283.95 17120.01 88888.00 2019-07-16 04:02:43.000 197 33827.29 283.94 17119.99 88888.00 2019-07-16 04:02:44.000 197 33827.29 283.95 17119.99 88888.00 2019-07-16 04:02:45.000 197 33827.28 283.95 17120.00 37913.69 2019-07-16 04:02:46.000 197 33827.30 283.97 17120.00 88888.00 2019-07-16 04:02:47.000 197 33827.29 283.97 17119.99 88888.00 2019-07-16 04:02:48.000 197 33827.34 283.98 17120.02 88888.00 2019-07-16 04:02:49.000 197 33827.35 283.99 17120.02 88888.00 2019-07-16 04:02:50.000 197 33827.35 284.00 17119.99 37913.79 2019-07-16 04:02:51.000 197 33827.40 284.04 17119.99 88888.00 2019-07-16 04:02:52.000 197 33827.36 284.04 17120.01 88888.00 2019-07-16 04:02:53.000 197 33827.37 284.04 17120.00 88888.00 2019-07-16 04:02:54.000 197 33827.36 284.04 17119.97 88888.00 2019-07-16 04:02:55.000 197 33827.37 284.07 17119.99 37913.78 2019-07-16 04:02:56.000 197 33827.35 284.09 17119.99 88888.00 2019-07-16 04:02:57.000 197 33827.41 284.07 17120.03 88888.00 2019-07-16 04:02:58.000 197 33827.43 284.07 17120.05 88888.00 2019-07-16 04:02:59.000 197 33827.42 284.08 17120.03 88888.00 2019-07-16 04:03:00.000 197 33827.43 284.03 17119.99 37913.84 2019-07-16 04:03:01.000 197 33827.47 284.02 17119.99 88888.00 2019-07-16 04:03:02.000 197 33827.49 284.04 17120.00 88888.00 2019-07-16 04:03:03.000 197 33827.51 284.05 17119.97 88888.00 2019-07-16 04:03:04.000 197 33827.53 284.02 17119.99 88888.00 2019-07-16 04:03:05.000 197 33827.53 284.02 17119.94 37913.94 2019-07-16 04:03:06.000 197 33827.51 284.01 17119.94 88888.00 2019-07-16 04:03:07.000 197 33827.50 284.02 17119.93 88888.00 2019-07-16 04:03:08.000 197 33827.51 284.01 17119.93 88888.00 2019-07-16 04:03:09.000 197 33827.48 283.99 17119.95 88888.00 2019-07-16 04:03:10.000 197 33827.50 284.00 17119.97 37913.93 2019-07-16 04:03:11.000 197 33827.48 284.02 17119.99 88888.00 2019-07-16 04:03:12.000 197 33827.45 284.01 17119.97 88888.00 2019-07-16 04:03:13.000 197 33827.44 284.01 17119.98 88888.00 2019-07-16 04:03:14.000 197 33827.41 283.98 17119.98 88888.00 2019-07-16 04:03:15.000 197 33827.45 284.01 17119.97 37913.94 2019-07-16 04:03:16.000 197 33827.44 284.02 17119.99 88888.00 2019-07-16 04:03:17.000 197 33827.40 284.00 17119.99 88888.00 2019-07-16 04:03:18.000 197 33827.41 284.01 17119.94 88888.00 2019-07-16 04:03:19.000 197 33827.39 283.97 17119.91 88888.00 2019-07-16 04:03:20.000 197 33827.42 284.00 17119.92 37913.89 2019-07-16 04:03:21.000 197 33827.43 284.01 17119.92 88888.00 2019-07-16 04:03:22.000 197 33827.40 284.02 17119.92 88888.00 2019-07-16 04:03:23.000 197 33827.43 284.01 17119.97 88888.00 2019-07-16 04:03:24.000 197 33827.44 284.03 17119.95 88888.00 2019-07-16 04:03:25.000 197 33827.46 284.00 17119.98 37913.83 2019-07-16 04:03:26.000 197 33827.45 283.97 17119.99 88888.00 2019-07-16 04:03:27.000 197 33827.42 283.96 17119.98 88888.00 2019-07-16 04:03:28.000 197 33827.44 283.95 17119.98 88888.00 2019-07-16 04:03:29.000 197 33827.46 283.98 17119.99 88888.00 2019-07-16 04:03:30.000 197 33827.43 284.02 17119.98 37913.89 2019-07-16 04:03:31.000 197 33827.42 284.01 17119.98 88888.00 2019-07-16 04:03:32.000 197 33827.43 284.01 17119.96 88888.00 2019-07-16 04:03:33.000 197 33827.42 283.97 17119.95 88888.00 2019-07-16 04:03:34.000 197 33827.45 283.97 17119.98 88888.00 2019-07-16 04:03:35.000 197 33827.42 283.96 17119.98 37913.82 2019-07-16 04:03:36.000 197 33827.42 283.97 17119.97 88888.00 2019-07-16 04:03:37.000 197 33827.42 283.98 17119.99 88888.00 2019-07-16 04:03:38.000 197 33827.40 283.92 17120.05 88888.00 2019-07-16 04:03:39.000 197 33827.36 283.94 17120.05 88888.00 2019-07-16 04:03:40.000 197 33827.35 283.95 17120.01 37913.82 2019-07-16 04:03:41.000 197 33827.38 283.93 17119.98 88888.00 2019-07-16 04:03:42.000 197 33827.37 283.97 17120.00 88888.00 2019-07-16 04:03:43.000 197 33827.38 284.00 17120.01 88888.00 2019-07-16 04:03:44.000 197 33827.42 284.02 17120.01 88888.00 2019-07-16 04:03:45.000 197 33827.35 284.03 17120.05 37913.79 2019-07-16 04:03:46.000 197 33827.31 284.04 17120.05 88888.00 2019-07-16 04:03:47.000 197 33827.32 284.04 17120.03 88888.00 2019-07-16 04:03:48.000 197 33827.35 284.01 17120.03 88888.00 2019-07-16 04:03:49.000 197 33827.35 284.03 17120.02 88888.00 2019-07-16 04:03:50.000 197 33827.35 284.01 17119.98 37913.79 2019-07-16 04:03:51.000 197 33827.35 284.07 17119.96 88888.00 2019-07-16 04:03:52.000 197 33827.36 284.09 17119.98 88888.00 2019-07-16 04:03:53.000 197 33827.42 284.09 17120.00 88888.00 2019-07-16 04:03:54.000 197 33827.45 284.04 17119.98 88888.00 2019-07-16 04:03:55.000 197 33827.45 284.08 17120.01 37913.72 2019-07-16 04:03:56.000 197 33827.44 284.11 17120.02 88888.00 2019-07-16 04:03:57.000 197 33827.40 284.14 17120.04 88888.00 2019-07-16 04:03:58.000 197 33827.41 284.17 17120.01 88888.00 2019-07-16 04:03:59.000 197 33827.45 284.22 17119.99 88888.00 2019-07-16 04:04:00.000 197 33827.45 284.21 17119.98 37913.82 2019-07-16 04:04:01.000 197 33827.46 284.20 17119.96 88888.00 2019-07-16 04:04:02.000 197 33827.46 284.20 17119.97 88888.00 2019-07-16 04:04:03.000 197 33827.44 284.19 17119.99 88888.00 2019-07-16 04:04:04.000 197 33827.46 284.14 17119.99 88888.00 2019-07-16 04:04:05.000 197 33827.49 284.13 17119.98 37913.90 2019-07-16 04:04:06.000 197 33827.50 284.09 17119.96 88888.00 2019-07-16 04:04:07.000 197 33827.54 284.09 17119.98 88888.00 2019-07-16 04:04:08.000 197 33827.49 284.09 17119.96 88888.00 2019-07-16 04:04:09.000 197 33827.51 284.08 17119.92 88888.00 2019-07-16 04:04:10.000 197 33827.51 284.11 17119.91 37913.91 2019-07-16 04:04:11.000 197 33827.47 284.11 17119.93 88888.00 2019-07-16 04:04:12.000 197 33827.47 284.09 17119.94 88888.00 2019-07-16 04:04:13.000 197 33827.45 284.08 17119.94 88888.00 2019-07-16 04:04:14.000 197 33827.44 284.09 17119.96 88888.00 2019-07-16 04:04:15.000 197 33827.44 284.08 17119.96 37913.87 2019-07-16 04:04:16.000 197 33827.48 284.08 17119.97 88888.00 2019-07-16 04:04:17.000 197 33827.48 284.10 17119.95 88888.00 2019-07-16 04:04:18.000 197 33827.46 284.12 17119.96 88888.00 2019-07-16 04:04:19.000 197 33827.46 284.13 17119.96 88888.00 2019-07-16 04:04:20.000 197 33827.46 284.15 17119.96 37913.88 2019-07-16 04:04:21.000 197 33827.45 284.14 17119.96 88888.00 2019-07-16 04:04:22.000 197 33827.43 284.13 17119.98 88888.00 2019-07-16 04:04:23.000 197 33827.42 284.15 17120.01 88888.00 2019-07-16 04:04:24.000 197 33827.37 284.16 17120.00 88888.00 2019-07-16 04:04:25.000 197 33827.38 284.16 17120.02 37913.81 2019-07-16 04:04:26.000 197 33827.35 284.12 17119.99 88888.00 2019-07-16 04:04:27.000 197 33827.35 284.16 17120.03 88888.00 2019-07-16 04:04:28.000 197 33827.37 284.18 17120.03 88888.00 2019-07-16 04:04:29.000 197 33827.37 284.19 17120.01 88888.00 2019-07-16 04:04:30.000 197 33827.37 284.17 17120.01 37913.81 2019-07-16 04:04:31.000 197 33827.43 284.16 17120.01 88888.00 2019-07-16 04:04:32.000 197 33827.44 284.18 17119.99 88888.00 2019-07-16 04:04:33.000 197 33827.44 284.21 17120.00 88888.00 2019-07-16 04:04:34.000 197 33827.39 284.20 17120.01 88888.00 2019-07-16 04:04:35.000 197 33827.41 284.23 17120.06 37913.82 2019-07-16 04:04:36.000 197 33827.43 284.25 17120.04 88888.00 2019-07-16 04:04:37.000 197 33827.41 284.26 17120.02 88888.00 2019-07-16 04:04:38.000 197 33827.42 284.30 17120.01 88888.00 2019-07-16 04:04:39.000 197 33827.44 284.29 17120.02 88888.00 2019-07-16 04:04:40.000 197 33827.47 284.24 17120.04 37913.92 2019-07-16 04:04:41.000 197 33827.47 284.24 17120.07 88888.00 2019-07-16 04:04:42.000 197 33827.47 284.23 17120.04 88888.00 2019-07-16 04:04:43.000 197 33827.48 284.19 17120.03 88888.00 2019-07-16 04:04:44.000 197 33827.50 284.18 17120.01 88888.00 2019-07-16 04:04:45.000 197 33827.53 284.19 17120.01 37913.85 2019-07-16 04:04:46.000 197 33827.54 284.25 17120.00 88888.00 2019-07-16 04:04:47.000 197 33827.55 284.28 17120.04 88888.00 2019-07-16 04:04:48.000 197 33827.56 284.26 17120.04 88888.00 2019-07-16 04:04:49.000 197 33827.54 284.25 17120.02 88888.00 2019-07-16 04:04:50.000 197 33827.54 284.22 17119.96 37914.01 2019-07-16 04:04:51.000 197 33827.56 284.21 17119.94 88888.00 2019-07-16 04:04:52.000 197 33827.55 284.18 17119.94 88888.00 2019-07-16 04:04:53.000 197 33827.59 284.17 17119.96 88888.00 2019-07-16 04:04:54.000 197 33827.62 284.18 17119.95 88888.00 2019-07-16 04:04:55.000 197 33827.64 284.22 17119.95 37914.05 2019-07-16 04:04:56.000 197 33827.65 284.22 17119.97 88888.00 2019-07-16 04:04:57.000 197 33827.62 284.20 17119.99 88888.00 2019-07-16 04:04:58.000 197 33827.61 284.23 17119.94 88888.00 2019-07-16 04:04:59.000 197 33827.64 284.21 17119.93 88888.00 2019-07-16 04:05:00.000 197 33827.68 284.18 17119.93 37914.11 2019-07-16 04:05:01.000 197 33827.67 284.16 17119.90 88888.00 2019-07-16 04:05:02.000 197 33827.65 284.16 17119.89 88888.00 2019-07-16 04:05:03.000 197 33827.67 284.22 17119.89 88888.00 2019-07-16 04:05:04.000 197 33827.67 284.27 17119.88 88888.00 2019-07-16 04:05:05.000 197 33827.69 284.32 17119.89 37914.13 2019-07-16 04:05:06.000 197 33827.66 284.29 17119.87 88888.00 2019-07-16 04:05:07.000 197 33827.62 284.24 17119.89 88888.00 2019-07-16 04:05:08.000 197 33827.65 284.24 17119.87 88888.00 2019-07-16 04:05:09.000 197 33827.59 284.23 17119.85 88888.00 2019-07-16 04:05:10.000 197 33827.62 284.23 17119.83 37914.08 2019-07-16 04:05:11.000 197 33827.66 284.26 17119.83 88888.00 2019-07-16 04:05:12.000 197 33827.65 284.29 17119.86 88888.00 2019-07-16 04:05:13.000 197 33827.65 284.28 17119.90 88888.00 2019-07-16 04:05:14.000 197 33827.64 284.30 17119.90 88888.00 2019-07-16 04:05:15.000 197 33827.63 284.28 17119.92 37914.06 2019-07-16 04:05:16.000 197 33827.60 284.28 17119.91 88888.00 2019-07-16 04:05:17.000 197 33827.56 284.34 17119.92 88888.00 2019-07-16 04:05:18.000 197 33827.55 284.29 17119.94 88888.00 2019-07-16 04:05:19.000 197 33827.56 284.27 17119.96 88888.00 2019-07-16 04:05:20.000 197 33827.58 284.32 17119.93 37914.00 2019-07-16 04:05:21.000 197 33827.57 284.33 17119.92 88888.00 2019-07-16 04:05:22.000 197 33827.54 284.27 17119.98 88888.00 2019-07-16 04:05:23.000 197 33827.52 284.24 17119.96 88888.00 2019-07-16 04:05:24.000 197 33827.53 284.26 17119.97 88888.00 2019-07-16 04:05:25.000 197 33827.54 284.21 17119.98 37913.98 2019-07-16 04:05:26.000 197 33827.50 284.20 17119.97 88888.00 2019-07-16 04:05:27.000 197 33827.51 284.24 17119.94 88888.00 2019-07-16 04:05:28.000 197 33827.51 284.23 17119.95 88888.00 2019-07-16 04:05:29.000 197 33827.49 284.24 17119.99 88888.00 2019-07-16 04:05:30.000 197 33827.45 284.21 17120.01 37914.01 2019-07-16 04:05:31.000 197 33827.46 284.20 17119.91 88888.00 2019-07-16 04:05:32.000 197 33827.48 284.23 17119.90 88888.00 2019-07-16 04:05:33.000 197 33827.48 284.23 17119.94 88888.00 2019-07-16 04:05:34.000 197 33827.50 284.26 17119.94 88888.00 2019-07-16 04:05:35.000 197 33827.51 284.19 17119.92 37913.93 2019-07-16 04:05:36.000 197 33827.47 284.19 17119.94 88888.00 2019-07-16 04:05:37.000 197 33827.48 284.23 17119.93 88888.00 2019-07-16 04:05:38.000 197 33827.52 284.23 17119.93 88888.00 2019-07-16 04:05:39.000 197 33827.54 284.27 17120.01 88888.00 2019-07-16 04:05:40.000 197 33827.50 284.29 17119.99 37913.93 2019-07-16 04:05:41.000 197 33827.52 284.31 17120.00 88888.00 2019-07-16 04:05:42.000 197 33827.54 284.30 17120.00 88888.00 2019-07-16 04:05:43.000 197 33827.52 284.28 17119.98 88888.00 2019-07-16 04:05:44.000 197 33827.57 284.29 17120.00 88888.00 2019-07-16 04:05:45.000 197 33827.59 284.28 17119.97 37914.05 2019-07-16 04:05:46.000 197 33827.55 284.25 17119.98 88888.00 2019-07-16 04:05:47.000 197 33827.58 284.27 17119.97 88888.00 2019-07-16 04:05:48.000 197 33827.57 284.27 17119.97 88888.00 2019-07-16 04:05:49.000 197 33827.58 284.28 17119.94 88888.00 2019-07-16 04:05:50.000 197 33827.54 284.28 17119.92 37914.04 2019-07-16 04:05:51.000 197 33827.51 284.29 17119.90 88888.00 2019-07-16 04:05:52.000 197 33827.49 284.27 17119.94 88888.00 2019-07-16 04:05:53.000 197 33827.52 284.27 17119.93 88888.00 2019-07-16 04:05:54.000 197 33827.55 284.31 17119.93 88888.00 2019-07-16 04:05:55.000 197 33827.59 284.31 17119.97 37914.07 2019-07-16 04:05:56.000 197 33827.58 284.34 17119.97 88888.00 2019-07-16 04:05:57.000 197 33827.58 284.31 17119.95 88888.00 2019-07-16 04:05:58.000 197 33827.57 284.30 17119.95 88888.00 2019-07-16 04:05:59.000 197 33827.57 284.31 17119.93 88888.00 2019-07-16 04:06:00.000 197 33827.56 284.31 17119.94 37914.07 2019-07-16 04:06:01.000 197 33827.59 284.31 17119.93 88888.00 2019-07-16 04:06:02.000 197 33827.57 284.28 17119.92 88888.00 2019-07-16 04:06:03.000 197 33827.63 284.28 17119.98 88888.00 2019-07-16 04:06:04.000 197 33827.68 284.29 17119.98 88888.00 2019-07-16 04:06:05.000 197 33827.63 284.30 17119.92 37914.14 2019-07-16 04:06:06.000 197 33827.62 284.29 17119.92 88888.00 2019-07-16 04:06:07.000 197 33827.61 284.32 17119.95 88888.00 2019-07-16 04:06:08.000 197 33827.65 284.37 17119.97 88888.00 2019-07-16 04:06:09.000 197 33827.67 284.36 17119.97 88888.00 2019-07-16 04:06:10.000 197 33827.67 284.33 17119.95 37914.12 2019-07-16 04:06:11.000 197 33827.65 284.34 17119.94 88888.00 2019-07-16 04:06:12.000 197 33827.69 284.33 17119.95 88888.00 2019-07-16 04:06:13.000 197 33827.70 284.33 17120.00 88888.00 2019-07-16 04:06:14.000 197 33827.67 284.34 17119.99 88888.00 2019-07-16 04:06:15.000 197 33827.65 284.33 17119.97 37914.10 2019-07-16 04:06:16.000 197 33827.67 284.29 17119.99 88888.00 2019-07-16 04:06:17.000 197 33827.66 284.32 17120.03 88888.00 2019-07-16 04:06:18.000 197 33827.61 284.37 17120.03 88888.00 2019-07-16 04:06:19.000 197 33827.62 284.33 17120.05 88888.00 2019-07-16 04:06:20.000 197 33827.64 284.34 17120.00 37914.10 2019-07-16 04:06:21.000 197 33827.69 284.28 17119.99 88888.00 2019-07-16 04:06:22.000 197 33827.69 284.28 17120.01 88888.00 2019-07-16 04:06:23.000 197 33827.71 284.31 17120.00 88888.00 2019-07-16 04:06:24.000 197 33827.69 284.32 17119.98 88888.00 2019-07-16 04:06:25.000 197 33827.69 284.36 17119.98 37914.16 2019-07-16 04:06:26.000 197 33827.69 284.37 17120.00 88888.00 2019-07-16 04:06:27.000 197 33827.68 284.39 17120.05 88888.00 2019-07-16 04:06:28.000 197 33827.69 284.37 17120.05 88888.00 2019-07-16 04:06:29.000 197 33827.70 284.39 17120.01 88888.00 2019-07-16 04:06:30.000 197 33827.68 284.40 17119.97 37914.08 2019-07-16 04:06:31.000 197 33827.67 284.38 17119.97 88888.00 2019-07-16 04:06:32.000 197 33827.67 284.43 17119.94 88888.00 2019-07-16 04:06:33.000 197 33827.66 284.41 17119.98 88888.00 2019-07-16 04:06:34.000 197 33827.65 284.42 17119.99 88888.00 2019-07-16 04:06:35.000 197 33827.66 284.42 17120.02 37914.14 2019-07-16 04:06:36.000 197 33827.63 284.43 17120.03 88888.00 2019-07-16 04:06:37.000 197 33827.64 284.44 17120.01 88888.00 2019-07-16 04:06:38.000 197 33827.63 284.43 17120.03 88888.00 2019-07-16 04:06:39.000 197 33827.62 284.41 17120.01 88888.00 2019-07-16 04:06:40.000 197 33827.58 284.37 17119.98 37914.15 2019-07-16 04:06:41.000 197 33827.57 284.37 17120.01 88888.00 2019-07-16 04:06:42.000 197 33827.58 284.40 17120.03 88888.00 2019-07-16 04:06:43.000 197 33827.62 284.43 17120.00 88888.00 2019-07-16 04:06:44.000 197 33827.66 284.43 17120.00 88888.00 2019-07-16 04:06:45.000 197 33827.62 284.39 17120.01 37914.14 2019-07-16 04:06:46.000 197 33827.60 284.40 17119.99 88888.00 2019-07-16 04:06:47.000 197 33827.59 284.36 17119.98 88888.00 2019-07-16 04:06:48.000 197 33827.59 284.44 17120.00 88888.00 2019-07-16 04:06:49.000 197 33827.61 284.46 17120.00 88888.00 2019-07-16 04:06:50.000 197 33827.60 284.40 17119.98 37914.04 2019-07-16 04:06:51.000 197 33827.57 284.40 17119.94 88888.00 2019-07-16 04:06:52.000 197 33827.58 284.35 17119.93 88888.00 2019-07-16 04:06:53.000 197 33827.59 284.37 17119.98 88888.00 2019-07-16 04:06:54.000 197 33827.63 284.36 17119.98 88888.00 2019-07-16 04:06:55.000 197 33827.68 284.35 17119.95 37914.01 2019-07-16 04:06:56.000 197 33827.64 284.35 17119.96 88888.00 2019-07-16 04:06:57.000 197 33827.59 284.35 17119.98 88888.00 2019-07-16 04:06:58.000 197 33827.58 284.35 17119.97 88888.00 2019-07-16 04:06:59.000 197 33827.58 284.37 17119.99 88888.00 2019-07-16 04:07:00.000 197 33827.58 284.41 17119.97 37913.94 2019-07-16 04:07:01.000 197 33827.53 284.43 17119.99 88888.00 2019-07-16 04:07:02.000 197 33827.53 284.42 17120.00 88888.00 2019-07-16 04:07:03.000 197 33827.55 284.46 17119.98 88888.00 2019-07-16 04:07:04.000 197 33827.54 284.48 17120.03 88888.00 2019-07-16 04:07:05.000 197 33827.52 284.52 17120.00 37913.94 2019-07-16 04:07:06.000 197 33827.56 284.52 17119.98 88888.00 2019-07-16 04:07:07.000 197 33827.58 284.48 17119.98 88888.00 2019-07-16 04:07:08.000 197 33827.58 284.49 17120.00 88888.00 2019-07-16 04:07:09.000 197 33827.57 284.52 17120.03 88888.00 2019-07-16 04:07:10.000 197 33827.54 284.50 17120.03 37914.00 2019-07-16 04:07:11.000 197 33827.53 284.52 17120.02 88888.00 2019-07-16 04:07:12.000 197 33827.54 284.53 17120.03 88888.00 2019-07-16 04:07:13.000 197 33827.58 284.49 17120.01 88888.00 2019-07-16 04:07:14.000 197 33827.59 284.48 17120.04 88888.00 2019-07-16 04:07:15.000 197 33827.59 284.49 17120.06 37914.04 2019-07-16 04:07:16.000 197 33827.63 284.49 17120.06 88888.00 2019-07-16 04:07:17.000 197 33827.63 284.52 17120.03 88888.00 2019-07-16 04:07:18.000 197 33827.63 284.53 17119.99 88888.00 2019-07-16 04:07:19.000 197 33827.63 284.54 17120.04 88888.00 2019-07-16 04:07:20.000 197 33827.63 284.51 17120.06 37914.11 2019-07-16 04:07:21.000 197 33827.65 284.53 17120.06 88888.00 2019-07-16 04:07:22.000 197 33827.64 284.53 17120.08 88888.00 2019-07-16 04:07:23.000 197 33827.62 284.52 17120.09 88888.00 2019-07-16 04:07:24.000 197 33827.60 284.53 17120.11 88888.00 2019-07-16 04:07:25.000 197 33827.56 284.52 17120.09 37914.11 2019-07-16 04:07:26.000 197 33827.55 284.52 17120.06 88888.00 2019-07-16 04:07:27.000 197 33827.55 284.53 17120.06 88888.00 2019-07-16 04:07:28.000 197 33827.55 284.53 17120.11 88888.00 2019-07-16 04:07:29.000 197 33827.56 284.53 17120.09 88888.00 2019-07-16 04:07:30.000 197 33827.53 284.48 17120.10 37914.09 2019-07-16 04:07:31.000 197 33827.54 284.49 17120.08 88888.00 2019-07-16 04:07:32.000 197 33827.56 284.49 17120.06 88888.00 2019-07-16 04:07:33.000 197 33827.58 284.46 17120.04 88888.00 2019-07-16 04:07:34.000 197 33827.53 284.47 17120.06 88888.00 2019-07-16 04:07:35.000 197 33827.53 284.48 17120.02 37913.99 2019-07-16 04:07:36.000 197 33827.57 284.51 17120.05 88888.00 2019-07-16 04:07:37.000 197 33827.56 284.54 17120.04 88888.00 2019-07-16 04:07:38.000 197 33827.58 284.54 17120.05 88888.00 2019-07-16 04:07:39.000 197 33827.58 284.58 17120.03 88888.00 2019-07-16 04:07:40.000 197 33827.56 284.59 17120.02 37914.09 2019-07-16 04:07:41.000 197 33827.56 284.60 17120.05 88888.00 2019-07-16 04:07:42.000 197 33827.61 284.59 17120.05 88888.00 2019-07-16 04:07:43.000 197 33827.60 284.61 17120.08 88888.00 2019-07-16 04:07:44.000 197 33827.61 284.63 17120.08 88888.00 2019-07-16 04:07:45.000 197 33827.59 284.66 17120.10 37914.14 2019-07-16 04:07:46.000 197 33827.60 284.62 17120.11 88888.00 2019-07-16 04:07:47.000 197 33827.63 284.64 17120.07 88888.00 2019-07-16 04:07:48.000 197 33827.68 284.68 17120.08 88888.00 2019-07-16 04:07:49.000 197 33827.72 284.67 17120.06 88888.00 2019-07-16 04:07:50.000 197 33827.71 284.64 17120.09 37914.20 2019-07-16 04:07:51.000 197 33827.74 284.66 17120.08 88888.00 2019-07-16 04:07:52.000 197 33827.79 284.68 17120.10 88888.00 2019-07-16 04:07:53.000 197 33827.84 284.69 17120.12 88888.00 2019-07-16 04:07:54.000 197 33827.84 284.70 17120.10 88888.00 2019-07-16 04:07:55.000 197 33827.85 284.68 17120.07 37914.14 2019-07-16 04:07:56.000 197 33827.85 284.68 17120.06 88888.00 2019-07-16 04:07:57.000 197 33827.86 284.67 17120.06 88888.00 2019-07-16 04:07:58.000 197 33827.85 284.67 17120.05 88888.00 2019-07-16 04:07:59.000 197 33827.85 284.72 17120.05 88888.00 2019-07-16 04:08:00.000 197 33827.89 284.73 17120.08 37914.35 2019-07-16 04:08:01.000 197 33827.92 284.70 17120.10 88888.00 2019-07-16 04:08:02.000 197 33827.93 284.64 17120.07 88888.00 2019-07-16 04:08:03.000 197 33827.92 284.61 17120.05 88888.00 2019-07-16 04:08:04.000 197 33827.91 284.58 17120.07 88888.00 2019-07-16 04:08:05.000 197 33827.91 284.56 17120.06 37914.32 2019-07-16 04:08:06.000 197 33827.96 284.57 17120.03 88888.00 2019-07-16 04:08:07.000 197 33827.97 284.56 17120.06 88888.00 2019-07-16 04:08:08.000 197 33827.95 284.54 17120.03 88888.00 2019-07-16 04:08:09.000 197 33827.94 284.51 17120.03 88888.00 2019-07-16 04:08:10.000 197 33828.00 284.50 17120.04 37914.33 2019-07-16 04:08:11.000 197 33828.03 284.51 17120.05 88888.00 2019-07-16 04:08:12.000 197 33827.97 284.55 17120.05 88888.00 2019-07-16 04:08:13.000 197 33827.93 284.54 17120.04 88888.00 2019-07-16 04:08:14.000 197 33827.92 284.51 17120.03 88888.00 2019-07-16 04:08:15.000 197 33827.93 284.54 17120.02 37914.40 2019-07-16 04:08:16.000 197 33827.92 284.55 17120.03 88888.00 2019-07-16 04:08:17.000 197 33827.90 284.54 17120.04 88888.00 2019-07-16 04:08:18.000 197 33827.91 284.54 17120.04 88888.00 2019-07-16 04:08:19.000 197 33827.88 284.53 17120.09 88888.00 2019-07-16 04:08:20.000 197 33827.90 284.55 17120.07 37914.27 2019-07-16 04:08:21.000 197 33827.91 284.57 17120.06 88888.00 2019-07-16 04:08:22.000 197 33827.93 284.55 17120.07 88888.00 2019-07-16 04:08:23.000 197 33827.94 284.53 17120.09 88888.00 2019-07-16 04:08:24.000 197 33827.98 284.53 17120.08 88888.00 2019-07-16 04:08:25.000 197 33827.96 284.57 17120.04 37914.34 2019-07-16 04:08:26.000 197 33827.96 284.56 17120.03 88888.00 2019-07-16 04:08:27.000 197 33827.95 284.59 17120.03 88888.00 2019-07-16 04:08:28.000 197 33827.97 284.59 17120.04 88888.00 2019-07-16 04:08:29.000 197 33827.97 284.57 17120.02 88888.00 2019-07-16 04:08:30.000 197 33827.95 284.57 17120.02 37914.36 2019-07-16 04:08:31.000 197 33827.97 284.56 17120.03 88888.00 2019-07-16 04:08:32.000 197 33827.91 284.55 17119.99 88888.00 2019-07-16 04:08:33.000 197 33827.93 284.56 17120.04 88888.00 2019-07-16 04:08:34.000 197 33827.93 284.54 17120.00 88888.00 2019-07-16 04:08:35.000 197 33827.92 284.55 17119.98 37914.37 2019-07-16 04:08:36.000 197 33827.89 284.56 17120.00 88888.00 2019-07-16 04:08:37.000 197 33827.86 284.59 17120.06 88888.00 2019-07-16 04:08:38.000 197 33827.86 284.57 17120.06 88888.00 2019-07-16 04:08:39.000 197 33827.93 284.57 17120.10 88888.00 2019-07-16 04:08:40.000 197 33827.89 284.55 17120.05 37914.41 2019-07-16 04:08:41.000 197 33827.83 284.54 17120.02 88888.00 2019-07-16 04:08:42.000 197 33827.83 284.56 17120.01 88888.00 2019-07-16 04:08:43.000 197 33827.87 284.55 17120.02 88888.00 2019-07-16 04:08:44.000 197 33827.91 284.56 17120.05 88888.00 2019-07-16 04:08:45.000 197 33827.88 284.54 17120.04 37914.39 2019-07-16 04:08:46.000 197 33827.87 284.55 17120.04 88888.00 2019-07-16 04:08:47.000 197 33827.86 284.60 17119.99 88888.00 2019-07-16 04:08:48.000 197 33827.83 284.62 17119.97 88888.00 2019-07-16 04:08:49.000 197 33827.84 284.62 17119.96 88888.00 2019-07-16 04:08:50.000 197 33827.84 284.61 17119.97 37914.35 2019-07-16 04:08:51.000 197 33827.81 284.62 17119.99 88888.00 2019-07-16 04:08:52.000 197 33827.81 284.66 17120.00 88888.00 2019-07-16 04:08:53.000 197 33827.81 284.67 17120.03 88888.00 2019-07-16 04:08:54.000 197 33827.82 284.70 17120.01 88888.00 2019-07-16 04:08:55.000 197 33827.85 284.70 17120.02 37914.24 2019-07-16 04:08:56.000 197 33827.84 284.68 17120.06 88888.00 2019-07-16 04:08:57.000 197 33827.84 284.72 17120.02 88888.00 2019-07-16 04:08:58.000 197 33827.81 284.75 17120.05 88888.00 2019-07-16 04:08:59.000 197 33827.83 284.79 17120.06 88888.00 2019-07-16 04:09:00.000 197 33827.83 284.78 17120.02 37914.28 2019-07-16 04:09:01.000 197 33827.82 284.77 17120.01 88888.00 2019-07-16 04:09:02.000 197 33827.79 284.72 17120.04 88888.00 2019-07-16 04:09:03.000 197 33827.78 284.78 17120.03 88888.00 2019-07-16 04:09:04.000 197 33827.79 284.80 17120.01 88888.00 2019-07-16 04:09:05.000 197 33827.79 284.78 17119.99 37914.18 2019-07-16 04:09:06.000 197 33827.76 284.82 17120.01 88888.00 2019-07-16 04:09:07.000 197 33827.76 284.87 17120.03 88888.00 2019-07-16 04:09:08.000 197 33827.75 284.88 17120.06 88888.00 2019-07-16 04:09:09.000 197 33827.80 284.93 17120.11 88888.00 2019-07-16 04:09:10.000 197 33827.79 284.95 17120.08 37914.27 2019-07-16 04:09:11.000 197 33827.77 284.92 17120.01 88888.00 2019-07-16 04:09:12.000 197 33827.81 284.91 17120.07 88888.00 2019-07-16 04:09:13.000 197 33827.79 284.91 17120.11 88888.00 2019-07-16 04:09:14.000 197 33827.79 284.93 17120.07 88888.00 2019-07-16 04:09:15.000 197 33827.75 284.92 17120.07 37914.27 2019-07-16 04:09:16.000 197 33827.70 284.89 17120.09 88888.00 2019-07-16 04:09:17.000 197 33827.70 284.89 17120.10 88888.00 2019-07-16 04:09:18.000 197 33827.69 284.89 17120.10 88888.00 2019-07-16 04:09:19.000 197 33827.70 284.93 17120.11 88888.00 2019-07-16 04:09:20.000 197 33827.68 284.94 17120.09 37914.16 2019-07-16 04:09:21.000 197 33827.66 284.92 17120.11 88888.00 2019-07-16 04:09:22.000 197 33827.66 284.91 17120.10 88888.00 2019-07-16 04:09:23.000 197 33827.66 284.92 17120.12 88888.00 2019-07-16 04:09:24.000 197 33827.61 284.90 17120.09 88888.00 2019-07-16 04:09:25.000 197 33827.63 284.92 17120.11 37914.13 2019-07-16 04:09:26.000 197 33827.63 284.93 17120.12 88888.00 2019-07-16 04:09:27.000 197 33827.63 284.97 17120.10 88888.00 2019-07-16 04:09:28.000 197 33827.59 284.96 17120.06 88888.00 2019-07-16 04:09:29.000 197 33827.59 284.97 17120.07 88888.00 2019-07-16 04:09:30.000 197 33827.61 284.99 17120.11 37914.11 2019-07-16 04:09:31.000 197 33827.58 285.01 17120.11 88888.00 2019-07-16 04:09:32.000 197 33827.57 284.98 17120.12 88888.00 2019-07-16 04:09:33.000 197 33827.57 284.96 17120.10 88888.00 2019-07-16 04:09:34.000 197 33827.64 284.96 17120.06 88888.00 2019-07-16 04:09:35.000 197 33827.57 285.00 17120.13 37914.09 2019-07-16 04:09:36.000 197 33827.57 285.00 17120.10 88888.00 2019-07-16 04:09:37.000 197 33827.60 285.04 17120.04 88888.00 2019-07-16 04:09:38.000 197 33827.55 285.03 17120.04 88888.00 2019-07-16 04:09:39.000 197 33827.60 285.02 17120.09 88888.00 2019-07-16 04:09:40.000 197 33827.58 284.94 17120.10 37914.06 2019-07-16 04:09:41.000 197 33827.55 284.96 17120.09 88888.00 2019-07-16 04:09:42.000 197 33827.57 284.99 17120.12 88888.00 2019-07-16 04:09:43.000 197 33827.61 285.03 17120.11 88888.00 2019-07-16 04:09:44.000 197 33827.65 285.03 17120.14 88888.00 2019-07-16 04:09:45.000 197 33827.69 285.02 17120.15 37914.01 2019-07-16 04:09:46.000 197 33827.65 284.99 17120.10 88888.00 2019-07-16 04:09:47.000 197 33827.65 284.97 17120.06 88888.00 2019-07-16 04:09:48.000 197 33827.64 284.99 17120.02 88888.00 2019-07-16 04:09:49.000 197 33827.68 285.00 17120.03 88888.00 2019-07-16 04:09:50.000 197 33827.71 285.01 17120.04 37914.12 2019-07-16 04:09:51.000 197 33827.72 285.05 17120.06 88888.00 2019-07-16 04:09:52.000 197 33827.74 285.04 17120.06 88888.00 2019-07-16 04:09:53.000 197 33827.73 284.99 17120.02 88888.00 2019-07-16 04:09:54.000 197 33827.71 284.97 17120.04 88888.00 2019-07-16 04:09:55.000 197 33827.74 284.98 17120.03 37914.19 2019-07-16 04:09:56.000 197 33827.79 284.98 17120.02 88888.00 2019-07-16 04:09:57.000 197 33827.84 284.95 17120.02 88888.00 2019-07-16 04:09:58.000 197 33827.83 284.96 17120.00 88888.00 2019-07-16 04:09:59.000 197 33827.86 284.97 17120.05 88888.00 2019-07-16 04:10:00.000 197 33827.84 284.99 17120.07 37914.16 2019-07-16 04:10:01.000 197 33827.84 284.97 17120.07 88888.00 2019-07-16 04:10:02.000 197 33827.84 284.93 17120.07 88888.00 2019-07-16 04:10:03.000 197 33827.84 284.89 17120.06 88888.00 2019-07-16 04:10:04.000 197 33827.83 284.91 17120.08 88888.00 2019-07-16 04:10:05.000 197 33827.88 284.96 17120.10 37914.21 2019-07-16 04:10:06.000 197 33827.88 284.93 17120.12 88888.00 2019-07-16 04:10:07.000 197 33827.86 284.95 17120.05 88888.00 2019-07-16 04:10:08.000 197 33827.90 284.94 17120.08 88888.00 2019-07-16 04:10:09.000 197 33827.92 284.97 17120.09 88888.00 2019-07-16 04:10:10.000 197 33827.89 284.95 17120.09 37914.25 2019-07-16 04:10:11.000 197 33827.89 284.99 17120.10 88888.00 2019-07-16 04:10:12.000 197 33827.87 284.96 17120.08 88888.00 2019-07-16 04:10:13.000 197 33827.85 285.00 17120.04 88888.00 2019-07-16 04:10:14.000 197 33827.85 285.04 17120.08 88888.00 2019-07-16 04:10:15.000 197 33827.86 285.08 17120.07 37914.34 2019-07-16 04:10:16.000 197 33827.84 285.07 17120.07 88888.00 2019-07-16 04:10:17.000 197 33827.86 285.08 17120.07 88888.00 2019-07-16 04:10:18.000 197 33827.87 285.07 17120.04 88888.00 2019-07-16 04:10:19.000 197 33827.87 285.05 17120.09 88888.00 2019-07-16 04:10:20.000 197 33827.82 285.02 17120.07 37914.29 2019-07-16 04:10:21.000 197 33827.82 285.03 17120.08 88888.00 2019-07-16 04:10:22.000 197 33827.83 285.05 17120.08 88888.00 2019-07-16 04:10:23.000 197 33827.83 285.05 17120.05 88888.00 2019-07-16 04:10:24.000 197 33827.86 285.04 17120.07 88888.00 2019-07-16 04:10:25.000 197 33827.89 285.03 17120.09 37914.26 2019-07-16 04:10:26.000 197 33827.85 285.03 17120.09 88888.00 2019-07-16 04:10:27.000 197 33827.83 285.00 17120.12 88888.00 2019-07-16 04:10:28.000 197 33827.86 285.00 17120.07 88888.00 2019-07-16 04:10:29.000 197 33827.86 285.02 17120.08 88888.00 2019-07-16 04:10:30.000 197 33827.85 285.05 17120.07 37914.24 2019-07-16 04:10:31.000 197 33827.82 285.10 17120.10 88888.00 2019-07-16 04:10:32.000 197 33827.79 285.07 17120.14 88888.00 2019-07-16 04:10:33.000 197 33827.75 285.05 17120.12 88888.00 2019-07-16 04:10:34.000 197 33827.73 285.03 17120.10 88888.00 2019-07-16 04:10:35.000 197 33827.72 285.04 17120.05 37914.21 2019-07-16 04:10:36.000 197 33827.72 285.04 17120.03 88888.00 2019-07-16 04:10:37.000 197 33827.68 285.04 17120.07 88888.00 2019-07-16 04:10:38.000 197 33827.65 285.06 17120.06 88888.00 2019-07-16 04:10:39.000 197 33827.64 285.10 17120.07 88888.00 2019-07-16 04:10:40.000 197 33827.63 285.13 17120.03 37914.10 2019-07-16 04:10:41.000 197 33827.61 285.12 17120.04 88888.00 2019-07-16 04:10:42.000 197 33827.60 285.13 17120.04 88888.00 2019-07-16 04:10:43.000 197 33827.60 285.15 17120.08 88888.00 2019-07-16 04:10:44.000 197 33827.56 285.21 17120.08 88888.00 2019-07-16 04:10:45.000 197 33827.53 285.22 17120.10 37914.09 2019-07-16 04:10:46.000 197 33827.53 285.24 17120.12 88888.00 2019-07-16 04:10:47.000 197 33827.54 285.26 17120.07 88888.00 2019-07-16 04:10:48.000 197 33827.56 285.26 17120.04 88888.00 2019-07-16 04:10:49.000 197 33827.54 285.29 17120.06 88888.00 2019-07-16 04:10:50.000 197 33827.54 285.30 17120.06 37914.09 2019-07-16 04:10:51.000 197 33827.54 285.32 17120.05 88888.00 2019-07-16 04:10:52.000 197 33827.51 285.34 17120.05 88888.00 2019-07-16 04:10:53.000 197 33827.55 285.33 17120.11 88888.00 2019-07-16 04:10:54.000 197 33827.57 285.35 17120.14 88888.00 2019-07-16 04:10:55.000 197 33827.58 285.37 17120.11 37914.05 2019-07-16 04:10:56.000 197 33827.57 285.38 17120.08 88888.00 2019-07-16 04:10:57.000 197 33827.55 285.39 17120.11 88888.00 2019-07-16 04:10:58.000 197 33827.60 285.36 17120.06 88888.00 2019-07-16 04:10:59.000 197 33827.62 285.40 17120.09 88888.00 2019-07-16 04:11:00.000 197 33827.64 285.44 17120.09 37914.15 2019-07-16 04:11:01.000 197 33827.62 285.43 17120.07 88888.00 2019-07-16 04:11:02.000 197 33827.66 285.43 17120.07 88888.00 2019-07-16 04:11:03.000 197 33827.65 285.44 17120.05 88888.00 2019-07-16 04:11:04.000 197 33827.61 285.42 17120.05 88888.00 2019-07-16 04:11:05.000 197 33827.62 285.42 17120.04 37914.10 2019-07-16 04:11:06.000 197 33827.61 285.42 17120.03 88888.00 2019-07-16 04:11:07.000 197 33827.62 285.43 17120.04 88888.00 2019-07-16 04:11:08.000 197 33827.64 285.43 17120.01 88888.00 2019-07-16 04:11:09.000 197 33827.63 285.39 17120.02 88888.00 2019-07-16 04:11:10.000 197 33827.61 285.38 17120.02 37914.14 2019-07-16 04:11:11.000 197 33827.57 285.43 17120.02 88888.00 2019-07-16 04:11:12.000 197 33827.54 285.46 17120.04 88888.00 2019-07-16 04:11:13.000 197 33827.56 285.44 17120.02 88888.00 2019-07-16 04:11:14.000 197 33827.56 285.43 17119.98 88888.00 2019-07-16 04:11:15.000 197 33827.56 285.44 17120.00 37914.06 2019-07-16 04:11:16.000 197 33827.57 285.43 17120.03 88888.00 2019-07-16 04:11:17.000 197 33827.60 285.44 17120.03 88888.00 2019-07-16 04:11:18.000 197 33827.59 285.40 17120.01 88888.00 2019-07-16 04:11:19.000 197 33827.59 285.41 17120.04 88888.00 2019-07-16 04:11:20.000 197 33827.61 285.42 17120.04 37914.05 2019-07-16 04:11:21.000 197 33827.61 285.42 17120.04 88888.00 2019-07-16 04:11:22.000 197 33827.55 285.40 17120.06 88888.00 2019-07-16 04:11:23.000 197 33827.56 285.39 17120.07 88888.00 2019-07-16 04:11:24.000 197 33827.58 285.38 17120.05 88888.00 2019-07-16 04:11:25.000 197 33827.57 285.39 17120.04 37914.07 2019-07-16 04:11:26.000 197 33827.54 285.38 17120.05 88888.00 2019-07-16 04:11:27.000 197 33827.59 285.42 17120.09 88888.00 2019-07-16 04:11:28.000 197 33827.56 285.45 17120.08 88888.00 2019-07-16 04:11:29.000 197 33827.56 285.42 17120.06 88888.00 2019-07-16 04:11:30.000 197 33827.52 285.42 17120.10 37914.03 2019-07-16 04:11:31.000 197 33827.54 285.39 17120.08 88888.00 2019-07-16 04:11:32.000 197 33827.57 285.37 17120.12 88888.00 2019-07-16 04:11:33.000 197 33827.50 285.41 17120.14 88888.00 2019-07-16 04:11:34.000 197 33827.47 285.42 17120.07 88888.00 2019-07-16 04:11:35.000 197 33827.45 285.40 17120.04 37914.01 2019-07-16 04:11:36.000 197 33827.40 285.43 17120.03 88888.00 2019-07-16 04:11:37.000 197 33827.45 285.46 17120.04 88888.00 2019-07-16 04:11:38.000 197 33827.48 285.45 17120.05 88888.00 2019-07-16 04:11:39.000 197 33827.49 285.42 17120.03 88888.00 2019-07-16 04:11:40.000 197 33827.50 285.46 17120.07 37913.97 2019-07-16 04:11:41.000 197 33827.47 285.46 17120.12 88888.00 2019-07-16 04:11:42.000 197 33827.46 285.44 17120.08 88888.00 2019-07-16 04:11:43.000 197 33827.47 285.46 17120.05 88888.00 2019-07-16 04:11:44.000 197 33827.48 285.45 17120.07 88888.00 2019-07-16 04:11:45.000 197 33827.48 285.47 17120.11 37913.97 2019-07-16 04:11:46.000 197 33827.48 285.45 17120.12 88888.00 2019-07-16 04:11:47.000 197 33827.47 285.43 17120.14 88888.00 2019-07-16 04:11:48.000 197 33827.52 285.43 17120.14 88888.00 2019-07-16 04:11:49.000 197 33827.56 285.49 17120.17 88888.00 2019-07-16 04:11:50.000 197 33827.56 285.50 17120.14 37913.99 2019-07-16 04:11:51.000 197 33827.58 285.52 17120.11 88888.00 2019-07-16 04:11:52.000 197 33827.54 285.52 17120.09 88888.00 2019-07-16 04:11:53.000 197 33827.56 285.53 17120.07 88888.00 2019-07-16 04:11:54.000 197 33827.58 285.52 17120.03 88888.00 2019-07-16 04:11:55.000 197 33827.61 285.46 17120.03 37914.10 2019-07-16 04:11:56.000 197 33827.60 285.46 17120.05 88888.00 2019-07-16 04:11:57.000 197 33827.60 285.51 17120.02 88888.00 2019-07-16 04:11:58.000 197 33827.58 285.56 17120.02 88888.00 2019-07-16 04:11:59.000 197 33827.60 285.54 17120.02 88888.00 2019-07-16 04:12:00.000 197 33827.58 285.49 17120.06 37914.11 2019-07-16 04:12:01.000 197 33827.58 285.48 17120.06 88888.00 2019-07-16 04:12:02.000 197 33827.65 285.50 17120.04 88888.00 2019-07-16 04:12:03.000 197 33827.63 285.54 17120.10 88888.00 2019-07-16 04:12:04.000 197 33827.63 285.51 17120.10 88888.00 2019-07-16 04:12:05.000 197 33827.63 285.51 17120.03 37914.06 2019-07-16 04:12:06.000 197 33827.61 285.54 17120.06 88888.00 2019-07-16 04:12:07.000 197 33827.59 285.52 17120.10 88888.00 2019-07-16 04:12:08.000 197 33827.64 285.50 17120.11 88888.00 2019-07-16 04:12:09.000 197 33827.62 285.51 17120.11 88888.00 2019-07-16 04:12:10.000 197 33827.61 285.52 17120.11 37914.04 2019-07-16 04:12:11.000 197 33827.57 285.51 17120.10 88888.00 2019-07-16 04:12:12.000 197 33827.55 285.49 17120.10 88888.00 2019-07-16 04:12:13.000 197 33827.58 285.49 17120.13 88888.00 2019-07-16 04:12:14.000 197 33827.58 285.50 17120.15 88888.00 2019-07-16 04:12:15.000 197 33827.63 285.54 17120.16 37914.02 2019-07-16 04:12:16.000 197 33827.62 285.58 17120.13 88888.00 2019-07-16 04:12:17.000 197 33827.61 285.54 17120.13 88888.00 2019-07-16 04:12:18.000 197 33827.63 285.51 17120.15 88888.00 2019-07-16 04:12:19.000 197 33827.63 285.49 17120.15 88888.00 2019-07-16 04:12:20.000 197 33827.62 285.48 17120.13 37914.06 2019-07-16 04:12:21.000 197 33827.62 285.47 17120.12 88888.00 2019-07-16 04:12:22.000 197 33827.61 285.50 17120.14 88888.00 2019-07-16 04:12:23.000 197 33827.59 285.50 17120.15 88888.00 2019-07-16 04:12:24.000 197 33827.56 285.50 17120.14 88888.00 2019-07-16 04:12:25.000 197 33827.59 285.49 17120.12 37914.12 2019-07-16 04:12:26.000 197 33827.60 285.44 17120.13 88888.00 2019-07-16 04:12:27.000 197 33827.59 285.44 17120.12 88888.00 2019-07-16 04:12:28.000 197 33827.54 285.44 17120.10 88888.00 2019-07-16 04:12:29.000 197 33827.52 285.45 17120.12 88888.00 2019-07-16 04:12:30.000 197 33827.59 285.42 17120.14 37914.04 2019-07-16 04:12:31.000 197 33827.60 285.39 17120.15 88888.00 2019-07-16 04:12:32.000 197 33827.56 285.37 17120.16 88888.00 2019-07-16 04:12:33.000 197 33827.55 285.32 17120.14 88888.00 2019-07-16 04:12:34.000 197 33827.52 285.31 17120.12 88888.00 2019-07-16 04:12:35.000 197 33827.55 285.33 17120.13 37914.10 2019-07-16 04:12:36.000 197 33827.56 285.27 17120.16 88888.00 2019-07-16 04:12:37.000 197 33827.54 285.27 17120.17 88888.00 2019-07-16 04:12:38.000 197 33827.51 285.30 17120.15 88888.00 2019-07-16 04:12:39.000 197 33827.53 285.34 17120.14 88888.00 2019-07-16 04:12:40.000 197 33827.55 285.34 17120.15 37914.02 2019-07-16 04:12:41.000 197 33827.59 285.32 17120.17 88888.00 2019-07-16 04:12:42.000 197 33827.59 285.31 17120.21 88888.00 2019-07-16 04:12:43.000 197 33827.57 285.30 17120.14 88888.00 2019-07-16 04:12:44.000 197 33827.58 285.30 17120.12 88888.00 2019-07-16 04:12:45.000 197 33827.57 285.29 17120.09 37914.02 2019-07-16 04:12:46.000 197 33827.55 285.30 17120.08 88888.00 2019-07-16 04:12:47.000 197 33827.59 285.31 17120.11 88888.00 2019-07-16 04:12:48.000 197 33827.61 285.31 17120.11 88888.00 2019-07-16 04:12:49.000 197 33827.63 285.34 17120.11 88888.00 2019-07-16 04:12:50.000 197 33827.64 285.32 17120.08 37914.12 2019-07-16 04:12:51.000 197 33827.63 285.32 17120.05 88888.00 2019-07-16 04:12:52.000 197 33827.69 285.36 17120.08 88888.00 2019-07-16 04:12:53.000 197 33827.68 285.35 17120.10 88888.00 2019-07-16 04:12:54.000 197 33827.67 285.34 17120.10 88888.00 2019-07-16 04:12:55.000 197 33827.70 285.32 17120.11 37914.19 2019-07-16 04:12:56.000 197 33827.69 285.33 17120.12 88888.00 2019-07-16 04:12:57.000 197 33827.67 285.33 17120.17 88888.00 2019-07-16 04:12:58.000 197 33827.70 285.32 17120.17 88888.00 2019-07-16 04:12:59.000 197 33827.68 285.34 17120.14 88888.00 2019-07-16 04:13:00.000 197 33827.64 285.32 17120.10 37914.07 2019-07-16 04:13:01.000 197 33827.67 285.32 17120.11 88888.00 2019-07-16 04:13:02.000 197 33827.64 285.32 17120.09 88888.00 2019-07-16 04:13:03.000 197 33827.59 285.36 17120.14 88888.00 2019-07-16 04:13:04.000 197 33827.59 285.37 17120.10 88888.00 2019-07-16 04:13:05.000 197 33827.57 285.37 17120.07 37914.12 2019-07-16 04:13:06.000 197 33827.57 285.38 17120.10 88888.00 2019-07-16 04:13:07.000 197 33827.56 285.37 17120.09 88888.00 2019-07-16 04:13:08.000 197 33827.49 285.39 17120.11 88888.00 2019-07-16 04:13:09.000 197 33827.45 285.41 17120.14 88888.00 2019-07-16 04:13:10.000 197 33827.47 285.45 17120.13 37914.07 2019-07-16 04:13:11.000 197 33827.48 285.47 17120.09 88888.00 2019-07-16 04:13:12.000 197 33827.48 285.45 17120.10 88888.00 2019-07-16 04:13:13.000 197 33827.44 285.45 17120.11 88888.00 2019-07-16 04:13:14.000 197 33827.40 285.52 17120.15 88888.00 2019-07-16 04:13:15.000 197 33827.38 285.59 17120.14 37914.02 2019-07-16 04:13:16.000 197 33827.42 285.62 17120.13 88888.00 2019-07-16 04:13:17.000 197 33827.40 285.63 17120.15 88888.00 2019-07-16 04:13:18.000 197 33827.35 285.66 17120.09 88888.00 2019-07-16 04:13:19.000 197 33827.32 285.67 17120.11 88888.00 2019-07-16 04:13:20.000 197 33827.36 285.69 17120.11 37913.86 2019-07-16 04:13:21.000 197 33827.36 285.70 17120.06 88888.00 2019-07-16 04:13:22.000 197 33827.29 285.69 17120.04 88888.00 2019-07-16 04:13:23.000 197 33827.30 285.74 17120.07 88888.00 2019-07-16 04:13:24.000 197 33827.29 285.79 17120.10 88888.00 2019-07-16 04:13:25.000 197 33827.26 285.83 17120.09 37913.88 2019-07-16 04:13:26.000 197 33827.30 285.84 17120.11 88888.00 2019-07-16 04:13:27.000 197 33827.33 285.83 17120.10 88888.00 2019-07-16 04:13:28.000 197 33827.31 285.83 17120.09 88888.00 2019-07-16 04:13:29.000 197 33827.30 285.89 17120.07 88888.00 2019-07-16 04:13:30.000 197 33827.29 285.89 17120.08 37913.76 2019-07-16 04:13:31.000 197 33827.29 285.88 17120.07 88888.00 2019-07-16 04:13:32.000 197 33827.29 285.88 17120.07 88888.00 2019-07-16 04:13:33.000 197 33827.28 285.83 17120.06 88888.00 2019-07-16 04:13:34.000 197 33827.26 285.86 17120.08 88888.00 2019-07-16 04:13:35.000 197 33827.24 285.91 17120.11 37913.84 2019-07-16 04:13:36.000 197 33827.21 285.93 17120.07 88888.00 2019-07-16 04:13:37.000 197 33827.19 285.98 17120.04 88888.00 2019-07-16 04:13:38.000 197 33827.21 285.94 17120.06 88888.00 2019-07-16 04:13:39.000 197 33827.20 285.94 17120.10 88888.00 2019-07-16 04:13:40.000 197 33827.22 285.95 17120.12 37913.79 2019-07-16 04:13:41.000 197 33827.21 285.93 17120.11 88888.00 2019-07-16 04:13:42.000 197 33827.21 285.98 17120.11 88888.00 2019-07-16 04:13:43.000 197 33827.22 286.00 17120.13 88888.00 2019-07-16 04:13:44.000 197 33827.21 286.01 17120.15 88888.00 2019-07-16 04:13:45.000 197 33827.21 285.98 17120.14 37913.75 2019-07-16 04:13:46.000 197 33827.16 285.96 17120.12 88888.00 2019-07-16 04:13:47.000 197 33827.23 286.01 17120.11 88888.00 2019-07-16 04:13:48.000 197 33827.25 286.03 17120.09 88888.00 2019-07-16 04:13:49.000 197 33827.25 286.04 17120.08 88888.00 2019-07-16 04:13:50.000 197 33827.23 286.03 17120.07 37913.72 2019-07-16 04:13:51.000 197 33827.21 286.04 17120.08 88888.00 2019-07-16 04:13:52.000 197 33827.20 286.01 17120.07 88888.00 2019-07-16 04:13:53.000 197 33827.24 286.01 17120.08 88888.00 2019-07-16 04:13:54.000 197 33827.27 286.00 17120.09 88888.00 2019-07-16 04:13:55.000 197 33827.24 285.99 17120.09 37913.69 2019-07-16 04:13:56.000 197 33827.23 286.01 17120.08 88888.00 2019-07-16 04:13:57.000 197 33827.21 285.99 17120.07 88888.00 2019-07-16 04:13:58.000 197 33827.21 285.93 17120.04 88888.00 2019-07-16 04:13:59.000 197 33827.22 285.96 17120.06 88888.00 2019-07-16 04:14:00.000 197 33827.20 285.95 17120.05 37913.77 2019-07-16 04:14:01.000 197 33827.18 285.89 17120.06 88888.00 2019-07-16 04:14:02.000 197 33827.16 285.90 17120.06 88888.00 2019-07-16 04:14:03.000 197 33827.21 285.92 17120.06 88888.00 2019-07-16 04:14:04.000 197 33827.16 285.92 17120.10 88888.00 2019-07-16 04:14:05.000 197 33827.11 285.89 17120.11 37913.73 2019-07-16 04:14:06.000 197 33827.11 285.87 17120.13 88888.00 2019-07-16 04:14:07.000 197 33827.13 285.86 17120.13 88888.00 2019-07-16 04:14:08.000 197 33827.14 285.85 17120.12 88888.00 2019-07-16 04:14:09.000 197 33827.15 285.86 17120.08 88888.00 2019-07-16 04:14:10.000 197 33827.10 285.89 17120.09 37913.74 2019-07-16 04:14:11.000 197 33827.08 285.88 17120.07 88888.00 2019-07-16 04:14:12.000 197 33827.07 285.94 17120.12 88888.00 2019-07-16 04:14:13.000 197 33827.05 285.90 17120.14 88888.00 2019-07-16 04:14:14.000 197 33827.07 285.91 17120.12 88888.00 2019-07-16 04:14:15.000 197 33827.08 285.92 17120.13 37913.64 2019-07-16 04:14:16.000 197 33827.10 285.88 17120.12 88888.00 2019-07-16 04:14:17.000 197 33827.12 285.87 17120.12 88888.00 2019-07-16 04:14:18.000 197 33827.13 285.85 17120.12 88888.00 2019-07-16 04:14:19.000 197 33827.17 285.84 17120.12 88888.00 2019-07-16 04:14:20.000 197 33827.15 285.86 17120.16 37913.69 2019-07-16 04:14:21.000 197 33827.17 285.88 17120.17 88888.00 2019-07-16 04:14:22.000 197 33827.18 285.86 17120.14 88888.00 2019-07-16 04:14:23.000 197 33827.17 285.83 17120.12 88888.00 2019-07-16 04:14:24.000 197 33827.17 285.83 17120.10 88888.00 2019-07-16 04:14:25.000 197 33827.24 285.82 17120.08 37913.67 2019-07-16 04:14:26.000 197 33827.24 285.84 17120.09 88888.00 2019-07-16 04:14:27.000 197 33827.25 285.88 17120.12 88888.00 2019-07-16 04:14:28.000 197 33827.26 285.86 17120.11 88888.00 2019-07-16 04:14:29.000 197 33827.27 285.85 17120.11 88888.00 2019-07-16 04:14:30.000 197 33827.28 285.86 17120.10 37913.78 2019-07-16 04:14:31.000 197 33827.26 285.82 17120.11 88888.00 2019-07-16 04:14:32.000 197 33827.27 285.78 17120.11 88888.00 2019-07-16 04:14:33.000 197 33827.32 285.75 17120.10 88888.00 2019-07-16 04:14:34.000 197 33827.34 285.73 17120.10 88888.00 2019-07-16 04:14:35.000 197 33827.31 285.70 17120.08 37913.91 2019-07-16 04:14:36.000 197 33827.35 285.73 17120.08 88888.00 2019-07-16 04:14:37.000 197 33827.38 285.73 17120.04 88888.00 2019-07-16 04:14:38.000 197 33827.38 285.70 17120.07 88888.00 2019-07-16 04:14:39.000 197 33827.39 285.72 17120.10 88888.00 2019-07-16 04:14:40.000 197 33827.42 285.70 17120.07 37913.85 2019-07-16 04:14:41.000 197 33827.47 285.71 17120.05 88888.00 2019-07-16 04:14:42.000 197 33827.48 285.72 17120.04 88888.00 2019-07-16 04:14:43.000 197 33827.49 285.69 17120.00 88888.00 2019-07-16 04:14:44.000 197 33827.56 285.67 17120.02 88888.00 2019-07-16 04:14:45.000 197 33827.56 285.68 17120.04 37913.99 2019-07-16 04:14:46.000 197 33827.60 285.75 17120.10 88888.00 2019-07-16 04:14:47.000 197 33827.62 285.78 17120.09 88888.00 2019-07-16 04:14:48.000 197 33827.63 285.79 17120.06 88888.00 2019-07-16 04:14:49.000 197 33827.65 285.78 17120.11 88888.00 2019-07-16 04:14:50.000 197 33827.65 285.77 17120.11 37914.10 2019-07-16 04:14:51.000 197 33827.65 285.79 17120.11 88888.00 2019-07-16 04:14:52.000 197 33827.65 285.80 17120.10 88888.00 2019-07-16 04:14:53.000 197 33827.64 285.84 17120.07 88888.00 2019-07-16 04:14:54.000 197 33827.67 285.78 17120.06 88888.00 2019-07-16 04:14:55.000 197 33827.67 285.78 17120.03 37914.01 2019-07-16 04:14:56.000 197 33827.67 285.75 17120.04 88888.00 2019-07-16 04:14:57.000 197 33827.70 285.73 17120.06 88888.00 2019-07-16 04:14:58.000 197 33827.72 285.76 17120.08 88888.00 2019-07-16 04:14:59.000 197 33827.72 285.76 17120.08 88888.00 2019-07-16 04:15:00.000 197 33827.79 285.72 17120.08 37914.19 2019-07-16 04:15:01.000 197 33827.82 285.74 17120.10 88888.00 2019-07-16 04:15:02.000 197 33827.74 285.74 17120.10 88888.00 2019-07-16 04:15:03.000 197 33827.73 285.76 17120.11 88888.00 2019-07-16 04:15:04.000 197 33827.76 285.75 17120.10 88888.00 2019-07-16 04:15:05.000 197 33827.75 285.74 17120.08 37914.13 2019-07-16 04:15:06.000 197 33827.76 285.75 17120.02 88888.00 2019-07-16 04:15:07.000 197 33827.76 285.75 17120.06 88888.00 2019-07-16 04:15:08.000 197 33827.78 285.76 17120.05 88888.00 2019-07-16 04:15:09.000 197 33827.74 285.79 17120.06 88888.00 2019-07-16 04:15:10.000 197 33827.76 285.78 17120.10 37914.15 2019-07-16 04:15:11.000 197 33827.78 285.76 17120.10 88888.00 2019-07-16 04:15:12.000 197 33827.78 285.74 17120.09 88888.00 2019-07-16 04:15:13.000 197 33827.77 285.74 17120.08 88888.00 2019-07-16 04:15:14.000 197 33827.74 285.74 17120.08 88888.00 2019-07-16 04:15:15.000 197 33827.77 285.77 17120.07 37914.23 2019-07-16 04:15:16.000 197 33827.78 285.81 17120.08 88888.00 2019-07-16 04:15:17.000 197 33827.76 285.83 17120.09 88888.00 2019-07-16 04:15:18.000 197 33827.79 285.83 17120.06 88888.00 2019-07-16 04:15:19.000 197 33827.80 285.80 17120.01 88888.00 2019-07-16 04:15:20.000 197 33827.76 285.75 17119.99 37914.17 2019-07-16 04:15:21.000 197 33827.76 285.76 17120.02 88888.00 2019-07-16 04:15:22.000 197 33827.74 285.82 17120.02 88888.00 2019-07-16 04:15:23.000 197 33827.75 285.84 17120.03 88888.00 2019-07-16 04:15:24.000 197 33827.78 285.86 17120.04 88888.00 2019-07-16 04:15:25.000 197 33827.77 285.86 17120.06 37914.23 2019-07-16 04:15:26.000 197 33827.69 285.90 17120.05 88888.00 2019-07-16 04:15:27.000 197 33827.67 285.90 17120.03 88888.00 2019-07-16 04:15:28.000 197 33827.69 285.88 17120.05 88888.00 2019-07-16 04:15:29.000 197 33827.71 285.84 17120.04 88888.00 2019-07-16 04:15:30.000 197 33827.75 285.87 17120.02 37914.24 2019-07-16 04:15:31.000 197 33827.75 285.88 17119.99 88888.00 2019-07-16 04:15:32.000 197 33827.73 285.92 17120.04 88888.00 2019-07-16 04:15:33.000 197 33827.73 285.92 17119.98 88888.00 2019-07-16 04:15:34.000 197 33827.77 285.96 17119.99 88888.00 2019-07-16 04:15:35.000 197 33827.77 285.96 17120.03 37914.14 2019-07-16 04:15:36.000 197 33827.78 285.98 17120.04 88888.00 2019-07-16 04:15:37.000 197 33827.77 285.96 17120.07 88888.00 2019-07-16 04:15:38.000 197 33827.79 285.95 17120.07 88888.00 2019-07-16 04:15:39.000 197 33827.73 285.96 17120.06 88888.00 2019-07-16 04:15:40.000 197 33827.74 285.94 17120.05 37914.14 2019-07-16 04:15:41.000 197 33827.76 285.93 17120.05 88888.00 2019-07-16 04:15:42.000 197 33827.78 285.96 17120.06 88888.00 2019-07-16 04:15:43.000 197 33827.75 285.97 17120.05 88888.00 2019-07-16 04:15:44.000 197 33827.73 285.99 17120.04 88888.00 2019-07-16 04:15:45.000 197 33827.75 286.02 17120.08 37914.18 2019-07-16 04:15:46.000 197 33827.74 286.03 17120.10 88888.00 2019-07-16 04:15:47.000 197 33827.73 286.06 17120.08 88888.00 2019-07-16 04:15:48.000 197 33827.74 286.09 17120.08 88888.00 2019-07-16 04:15:49.000 197 33827.76 286.07 17120.09 88888.00 2019-07-16 04:15:50.000 197 33827.73 286.10 17120.08 37914.13 2019-07-16 04:15:51.000 197 33827.77 286.09 17120.05 88888.00 2019-07-16 04:15:52.000 197 33827.74 286.12 17120.04 88888.00 2019-07-16 04:15:53.000 197 33827.71 286.13 17120.04 88888.00 2019-07-16 04:15:54.000 197 33827.77 286.09 17120.04 88888.00 2019-07-16 04:15:55.000 197 33827.73 286.13 17120.04 37914.12 2019-07-16 04:15:56.000 197 33827.74 286.17 17120.04 88888.00 2019-07-16 04:15:57.000 197 33827.78 286.15 17120.06 88888.00 2019-07-16 04:15:58.000 197 33827.79 286.17 17120.08 88888.00 2019-07-16 04:15:59.000 197 33827.79 286.22 17120.10 88888.00 2019-07-16 04:16:00.000 197 33827.80 286.21 17120.07 37914.05 2019-07-16 04:16:01.000 197 33827.76 286.20 17120.05 88888.00 2019-07-16 04:16:02.000 197 33827.77 286.22 17120.07 88888.00 2019-07-16 04:16:03.000 197 33827.79 286.19 17120.09 88888.00 2019-07-16 04:16:04.000 197 33827.83 286.21 17120.07 88888.00 2019-07-16 04:16:05.000 197 33827.86 286.21 17120.07 37914.22 2019-07-16 04:16:06.000 197 33827.87 286.18 17120.08 88888.00 2019-07-16 04:16:07.000 197 33827.85 286.18 17120.08 88888.00 2019-07-16 04:16:08.000 197 33827.89 286.20 17120.02 88888.00 2019-07-16 04:16:09.000 197 33827.89 286.15 17120.06 88888.00 2019-07-16 04:16:10.000 197 33827.90 286.14 17120.06 37914.18 2019-07-16 04:16:11.000 197 33827.90 286.17 17120.06 88888.00 2019-07-16 04:16:12.000 197 33827.85 286.19 17120.03 88888.00 2019-07-16 04:16:13.000 197 33827.86 286.17 17120.03 88888.00 2019-07-16 04:16:14.000 197 33827.84 286.12 17120.03 88888.00 2019-07-16 04:16:15.000 197 33827.84 286.12 17120.04 37914.24 2019-07-16 04:16:16.000 197 33827.82 286.15 17120.07 88888.00 2019-07-16 04:16:17.000 197 33827.84 286.14 17120.09 88888.00 2019-07-16 04:16:18.000 197 33827.90 286.12 17120.05 88888.00 2019-07-16 04:16:19.000 197 33827.87 286.07 17120.05 88888.00 2019-07-16 04:16:20.000 197 33827.81 286.06 17120.06 37914.17 2019-07-16 04:16:21.000 197 33827.82 286.10 17120.09 88888.00 2019-07-16 04:16:22.000 197 33827.81 286.09 17120.10 88888.00 2019-07-16 04:16:23.000 197 33827.80 286.09 17120.09 88888.00 2019-07-16 04:16:24.000 197 33827.81 286.07 17120.11 88888.00 2019-07-16 04:16:25.000 197 33827.83 286.05 17120.10 37914.20 2019-07-16 04:16:26.000 197 33827.80 286.06 17120.11 88888.00 2019-07-16 04:16:27.000 197 33827.77 286.06 17120.11 88888.00 2019-07-16 04:16:28.000 197 33827.78 286.05 17120.08 88888.00 2019-07-16 04:16:29.000 197 33827.76 286.00 17120.07 88888.00 2019-07-16 04:16:30.000 197 33827.76 286.02 17120.06 37914.23 2019-07-16 04:16:31.000 197 33827.76 286.02 17120.07 88888.00 2019-07-16 04:16:32.000 197 33827.77 285.98 17120.09 88888.00 2019-07-16 04:16:33.000 197 33827.80 285.98 17120.07 88888.00 2019-07-16 04:16:34.000 197 33827.82 286.03 17120.06 88888.00 2019-07-16 04:16:35.000 197 33827.83 286.01 17120.03 37914.27 2019-07-16 04:16:36.000 197 33827.79 286.02 17120.01 88888.00 2019-07-16 04:16:37.000 197 33827.82 286.03 17120.05 88888.00 2019-07-16 04:16:38.000 197 33827.85 285.98 17120.04 88888.00 2019-07-16 04:16:39.000 197 33827.85 285.97 17120.05 88888.00 2019-07-16 04:16:40.000 197 33827.84 285.94 17120.04 37914.29 2019-07-16 04:16:41.000 197 33827.86 285.94 17120.06 88888.00 2019-07-16 04:16:42.000 197 33827.89 285.91 17120.02 88888.00 2019-07-16 04:16:43.000 197 33827.87 285.88 17120.01 88888.00 2019-07-16 04:16:44.000 197 33827.90 285.91 17120.03 88888.00 2019-07-16 04:16:45.000 197 33827.94 285.97 17120.01 37914.26 2019-07-16 04:16:46.000 197 33827.93 285.94 17120.01 88888.00 2019-07-16 04:16:47.000 197 33827.95 285.93 17120.00 88888.00 2019-07-16 04:16:48.000 197 33827.97 285.92 17119.98 88888.00 2019-07-16 04:16:49.000 197 33827.99 285.91 17119.98 88888.00 2019-07-16 04:16:50.000 197 33828.02 285.91 17119.98 37914.37 2019-07-16 04:16:51.000 197 33828.05 285.93 17120.00 88888.00 2019-07-16 04:16:52.000 197 33828.05 285.94 17119.99 88888.00 2019-07-16 04:16:53.000 197 33828.10 285.92 17119.99 88888.00 2019-07-16 04:16:54.000 197 33828.07 285.94 17120.00 88888.00 2019-07-16 04:16:55.000 197 33828.08 285.94 17120.05 37914.38 2019-07-16 04:16:56.000 197 33828.12 285.96 17120.06 88888.00 2019-07-16 04:16:57.000 197 33828.15 285.98 17120.10 88888.00 2019-07-16 04:16:58.000 197 33828.15 286.02 17120.07 88888.00 2019-07-16 04:16:59.000 197 33828.13 286.03 17120.03 88888.00 2019-07-16 04:17:00.000 197 33828.15 285.99 17120.02 37914.51 2019-07-16 04:17:01.000 197 33828.16 286.01 17120.00 88888.00 2019-07-16 04:17:02.000 197 33828.16 286.01 17119.97 88888.00 2019-07-16 04:17:03.000 197 33828.19 286.01 17119.96 88888.00 2019-07-16 04:17:04.000 197 33828.20 285.98 17120.00 88888.00 2019-07-16 04:17:05.000 197 33828.17 285.97 17120.00 37914.42 2019-07-16 04:17:06.000 197 33828.18 286.00 17119.96 88888.00 2019-07-16 04:17:07.000 197 33828.20 285.98 17120.00 88888.00 2019-07-16 04:17:08.000 197 33828.17 286.01 17120.02 88888.00 2019-07-16 04:17:09.000 197 33828.12 286.06 17120.04 88888.00 2019-07-16 04:17:10.000 197 33828.09 286.06 17120.04 37914.45 2019-07-16 04:17:11.000 197 33828.14 286.05 17119.97 88888.00 2019-07-16 04:17:12.000 197 33828.07 286.05 17119.95 88888.00 2019-07-16 04:17:13.000 197 33828.08 286.04 17119.98 88888.00 2019-07-16 04:17:14.000 197 33828.04 286.03 17119.96 88888.00 2019-07-16 04:17:15.000 197 33828.04 286.07 17120.01 37914.53 2019-07-16 04:17:16.000 197 33827.99 286.08 17120.04 88888.00 2019-07-16 04:17:17.000 197 33827.95 286.06 17120.05 88888.00 2019-07-16 04:17:18.000 197 33827.93 286.04 17120.02 88888.00 2019-07-16 04:17:19.000 197 33827.94 286.04 17120.03 88888.00 2019-07-16 04:17:20.000 197 33827.89 286.06 17120.03 37914.38 2019-07-16 04:17:21.000 197 33827.81 286.10 17120.00 88888.00 2019-07-16 04:17:22.000 197 33827.81 286.12 17119.99 88888.00 2019-07-16 04:17:23.000 197 33827.79 286.14 17119.99 88888.00 2019-07-16 04:17:24.000 197 33827.72 286.18 17120.00 88888.00 2019-07-16 04:17:25.000 197 33827.72 286.18 17119.99 37914.36 2019-07-16 04:17:26.000 197 33827.69 286.19 17120.04 88888.00 2019-07-16 04:17:27.000 197 33827.71 286.18 17120.05 88888.00 2019-07-16 04:17:28.000 197 33827.69 286.19 17120.05 88888.00 2019-07-16 04:17:29.000 197 33827.67 286.21 17120.09 88888.00 2019-07-16 04:17:30.000 197 33827.64 286.23 17120.07 37914.19 2019-07-16 04:17:31.000 197 33827.60 286.21 17120.10 88888.00 2019-07-16 04:17:32.000 197 33827.57 286.25 17120.08 88888.00 2019-07-16 04:17:33.000 197 33827.59 286.31 17120.09 88888.00 2019-07-16 04:17:34.000 197 33827.57 286.27 17120.02 88888.00 2019-07-16 04:17:35.000 197 33827.59 286.28 17120.04 37914.11 2019-07-16 04:17:36.000 197 33827.60 286.35 17120.03 88888.00 2019-07-16 04:17:37.000 197 33827.58 286.32 17120.00 88888.00 2019-07-16 04:17:38.000 197 33827.60 286.38 17120.06 88888.00 2019-07-16 04:17:39.000 197 33827.62 286.45 17120.11 88888.00 2019-07-16 04:17:40.000 197 33827.62 286.42 17120.11 37914.07 2019-07-16 04:17:41.000 197 33827.60 286.41 17120.07 88888.00 2019-07-16 04:17:42.000 197 33827.61 286.39 17120.08 88888.00 2019-07-16 04:17:43.000 197 33827.60 286.40 17120.08 88888.00 2019-07-16 04:17:44.000 197 33827.60 286.41 17120.04 88888.00 2019-07-16 04:17:45.000 197 33827.62 286.42 17120.08 37913.98 2019-07-16 04:17:46.000 197 33827.59 286.40 17120.10 88888.00 2019-07-16 04:17:47.000 197 33827.60 286.44 17120.08 88888.00 2019-07-16 04:17:48.000 197 33827.62 286.41 17120.08 88888.00 2019-07-16 04:17:49.000 197 33827.64 286.37 17120.06 88888.00 2019-07-16 04:17:50.000 197 33827.62 286.35 17120.02 37914.14 2019-07-16 04:17:51.000 197 33827.66 286.38 17120.05 88888.00 2019-07-16 04:17:52.000 197 33827.72 286.41 17120.04 88888.00 2019-07-16 04:17:53.000 197 33827.72 286.37 17120.04 88888.00 2019-07-16 04:17:54.000 197 33827.72 286.36 17120.03 88888.00 2019-07-16 04:17:55.000 197 33827.75 286.31 17120.02 37914.22 2019-07-16 04:17:56.000 197 33827.75 286.35 17120.05 88888.00 2019-07-16 04:17:57.000 197 33827.77 286.37 17120.01 88888.00 2019-07-16 04:17:58.000 197 33827.81 286.37 17120.03 88888.00 2019-07-16 04:17:59.000 197 33827.75 286.37 17120.03 88888.00 2019-07-16 04:18:00.000 197 33827.77 286.38 17120.01 37914.22 2019-07-16 04:18:01.000 197 33827.76 286.39 17120.00 88888.00 2019-07-16 04:18:02.000 197 33827.76 286.42 17120.00 88888.00 2019-07-16 04:18:03.000 197 33827.79 286.39 17120.00 88888.00 2019-07-16 04:18:04.000 197 33827.85 286.40 17120.04 88888.00 2019-07-16 04:18:05.000 197 33827.86 286.42 17120.06 37914.30 2019-07-16 04:18:06.000 197 33827.86 286.45 17120.07 88888.00 2019-07-16 04:18:07.000 197 33827.86 286.45 17120.05 88888.00 2019-07-16 04:18:08.000 197 33827.88 286.43 17120.04 88888.00 2019-07-16 04:18:09.000 197 33827.91 286.44 17120.04 88888.00 2019-07-16 04:18:10.000 197 33827.87 286.41 17120.03 37914.25 2019-07-16 04:18:11.000 197 33827.87 286.39 17120.00 88888.00 2019-07-16 04:18:12.000 197 33827.88 286.36 17120.02 88888.00 2019-07-16 04:18:13.000 197 33827.91 286.35 17120.00 88888.00 2019-07-16 04:18:14.000 197 33827.92 286.33 17120.02 88888.00 2019-07-16 04:18:15.000 197 33827.93 286.31 17119.99 37914.27 2019-07-16 04:18:16.000 197 33827.91 286.34 17120.02 88888.00 2019-07-16 04:18:17.000 197 33827.93 286.33 17120.01 88888.00 2019-07-16 04:18:18.000 197 33827.92 286.24 17120.01 88888.00 2019-07-16 04:18:19.000 197 33827.89 286.20 17120.02 88888.00 2019-07-16 04:18:20.000 197 33827.89 286.18 17120.06 37914.32 2019-07-16 04:18:21.000 197 33827.87 286.19 17120.04 88888.00 2019-07-16 04:18:22.000 197 33827.83 286.19 17120.02 88888.00 2019-07-16 04:18:23.000 197 33827.84 286.23 17120.05 88888.00 2019-07-16 04:18:24.000 197 33827.82 286.20 17120.07 88888.00 2019-07-16 04:18:25.000 197 33827.84 286.15 17120.06 37914.28 2019-07-16 04:18:26.000 197 33827.86 286.13 17120.00 88888.00 2019-07-16 04:18:27.000 197 33827.87 286.13 17120.02 88888.00 2019-07-16 04:18:28.000 197 33827.85 286.13 17120.00 88888.00 2019-07-16 04:18:29.000 197 33827.84 286.12 17119.96 88888.00 2019-07-16 04:18:30.000 197 33827.83 286.13 17119.98 37914.22 2019-07-16 04:18:31.000 197 33827.87 286.13 17120.01 88888.00 2019-07-16 04:18:32.000 197 33827.85 286.12 17120.02 88888.00 2019-07-16 04:18:33.000 197 33827.87 286.12 17120.07 88888.00 2019-07-16 04:18:34.000 197 33827.83 286.09 17120.10 88888.00 2019-07-16 04:18:35.000 197 33827.83 286.10 17120.07 37914.23 2019-07-16 04:18:36.000 197 33827.89 286.10 17120.05 88888.00 2019-07-16 04:18:37.000 197 33827.91 286.05 17120.05 88888.00 2019-07-16 04:18:38.000 197 33827.89 286.05 17120.05 88888.00 2019-07-16 04:18:39.000 197 33827.89 286.07 17120.07 88888.00 2019-07-16 04:18:40.000 197 33827.91 286.03 17120.06 37914.27 2019-07-16 04:18:41.000 197 33827.87 286.01 17120.03 88888.00 2019-07-16 04:18:42.000 197 33827.87 286.02 17120.02 88888.00 2019-07-16 04:18:43.000 197 33827.85 286.03 17120.01 88888.00 2019-07-16 04:18:44.000 197 33827.89 286.03 17120.01 88888.00 2019-07-16 04:18:45.000 197 33827.91 286.02 17120.01 37914.20 2019-07-16 04:18:46.000 197 33827.89 286.00 17119.99 88888.00 2019-07-16 04:18:47.000 197 33827.88 285.98 17120.03 88888.00 2019-07-16 04:18:48.000 197 33827.89 285.99 17120.02 88888.00 2019-07-16 04:18:49.000 197 33827.93 286.00 17120.03 88888.00 2019-07-16 04:18:50.000 197 33827.91 286.00 17119.98 37914.25 2019-07-16 04:18:51.000 197 33827.82 285.98 17119.97 88888.00 2019-07-16 04:18:52.000 197 33827.79 286.01 17119.96 88888.00 2019-07-16 04:18:53.000 197 33827.82 286.04 17119.99 88888.00 2019-07-16 04:18:54.000 197 33827.82 286.05 17120.03 88888.00 2019-07-16 04:18:55.000 197 33827.87 286.06 17120.06 37914.25 2019-07-16 04:18:56.000 197 33827.86 286.08 17120.06 88888.00 2019-07-16 04:18:57.000 197 33827.82 286.07 17120.03 88888.00 2019-07-16 04:18:58.000 197 33827.82 286.05 17119.99 88888.00 2019-07-16 04:18:59.000 197 33827.81 286.04 17120.01 88888.00 2019-07-16 04:19:00.000 197 33827.80 286.03 17120.03 37914.24 2019-07-16 04:19:01.000 197 33827.77 286.06 17120.08 88888.00 2019-07-16 04:19:02.000 197 33827.76 286.07 17120.03 88888.00 2019-07-16 04:19:03.000 197 33827.76 286.05 17120.02 88888.00 2019-07-16 04:19:04.000 197 33827.74 286.05 17120.03 88888.00 2019-07-16 04:19:05.000 197 33827.72 286.03 17120.03 37914.22 2019-07-16 04:19:06.000 197 33827.70 286.01 17120.06 88888.00 2019-07-16 04:19:07.000 197 33827.70 286.01 17120.06 88888.00 2019-07-16 04:19:08.000 197 33827.67 286.00 17120.02 88888.00 2019-07-16 04:19:09.000 197 33827.65 286.00 17120.01 88888.00 2019-07-16 04:19:10.000 197 33827.65 286.05 17120.00 37914.12 2019-07-16 04:19:11.000 197 33827.64 286.10 17119.95 88888.00 2019-07-16 04:19:12.000 197 33827.63 286.08 17119.95 88888.00 2019-07-16 04:19:13.000 197 33827.61 286.14 17119.98 88888.00 2019-07-16 04:19:14.000 197 33827.61 286.13 17120.05 88888.00 2019-07-16 04:19:15.000 197 33827.61 286.11 17120.03 37914.14 2019-07-16 04:19:16.000 197 33827.59 286.15 17120.03 88888.00 2019-07-16 04:19:17.000 197 33827.58 286.13 17120.07 88888.00 2019-07-16 04:19:18.000 197 33827.56 286.16 17120.08 88888.00 2019-07-16 04:19:19.000 197 33827.57 286.17 17120.05 88888.00 2019-07-16 04:19:20.000 197 33827.57 286.18 17120.05 37914.01 2019-07-16 04:19:21.000 197 33827.53 286.18 17120.03 88888.00 2019-07-16 04:19:22.000 197 33827.53 286.19 17120.05 88888.00 2019-07-16 04:19:23.000 197 33827.52 286.16 17120.10 88888.00 2019-07-16 04:19:24.000 197 33827.54 286.21 17120.07 88888.00 2019-07-16 04:19:25.000 197 33827.52 286.20 17120.08 37913.99 2019-07-16 04:19:26.000 197 33827.52 286.18 17120.06 88888.00 2019-07-16 04:19:27.000 197 33827.55 286.23 17120.05 88888.00 2019-07-16 04:19:28.000 197 33827.58 286.22 17120.03 88888.00 2019-07-16 04:19:29.000 197 33827.62 286.26 17120.01 88888.00 2019-07-16 04:19:30.000 197 33827.61 286.27 17120.02 37914.05 2019-07-16 04:19:31.000 197 33827.62 286.25 17120.01 88888.00 2019-07-16 04:19:32.000 197 33827.60 286.26 17120.01 88888.00 2019-07-16 04:19:33.000 197 33827.61 286.25 17120.01 88888.00 2019-07-16 04:19:34.000 197 33827.58 286.22 17119.99 88888.00 2019-07-16 04:19:35.000 197 33827.62 286.24 17119.97 37914.04 2019-07-16 04:19:36.000 197 33827.63 286.20 17119.98 88888.00 2019-07-16 04:19:37.000 197 33827.66 286.25 17119.99 88888.00 2019-07-16 04:19:38.000 197 33827.68 286.26 17119.98 88888.00 2019-07-16 04:19:39.000 197 33827.68 286.24 17120.00 88888.00 2019-07-16 04:19:40.000 197 33827.67 286.25 17120.02 37914.11 2019-07-16 04:19:41.000 197 33827.65 286.26 17120.05 88888.00 2019-07-16 04:19:42.000 197 33827.69 286.26 17120.05 88888.00 2019-07-16 04:19:43.000 197 33827.77 286.25 17120.05 88888.00 2019-07-16 04:19:44.000 197 33827.78 286.24 17120.08 88888.00 2019-07-16 04:19:45.000 197 33827.80 286.21 17120.07 37914.17 2019-07-16 04:19:46.000 197 33827.85 286.24 17120.06 88888.00 2019-07-16 04:19:47.000 197 33827.85 286.23 17120.08 88888.00 2019-07-16 04:19:48.000 197 33827.91 286.23 17120.06 88888.00 2019-07-16 04:19:49.000 197 33827.92 286.23 17120.04 88888.00 2019-07-16 04:19:50.000 197 33827.97 286.23 17120.03 37914.31 2019-07-16 04:19:51.000 197 33828.00 286.22 17120.03 88888.00 2019-07-16 04:19:52.000 197 33828.02 286.21 17120.01 88888.00 2019-07-16 04:19:53.000 197 33828.02 286.19 17120.00 88888.00 2019-07-16 04:19:54.000 197 33828.00 286.19 17120.03 88888.00 2019-07-16 04:19:55.000 197 33828.00 286.16 17120.05 37914.37 2019-07-16 04:19:56.000 197 33828.02 286.14 17120.02 88888.00 2019-07-16 04:19:57.000 197 33828.01 286.10 17120.00 88888.00 2019-07-16 04:19:58.000 197 33828.01 286.08 17119.96 88888.00 2019-07-16 04:19:59.000 197 33827.99 286.06 17119.97 88888.00 2019-07-16 04:20:00.000 197 33827.98 286.08 17119.98 37914.36 2019-07-16 04:20:01.000 197 33827.96 286.11 17120.00 88888.00 2019-07-16 04:20:02.000 197 33827.98 286.07 17120.03 88888.00 2019-07-16 04:20:03.000 197 33827.97 286.07 17120.04 88888.00 2019-07-16 04:20:04.000 197 33827.99 286.09 17120.04 88888.00 2019-07-16 04:20:05.000 197 33828.02 286.12 17120.05 37914.36 2019-07-16 04:20:06.000 197 33827.99 286.02 17120.05 88888.00 2019-07-16 04:20:07.000 197 33827.96 286.00 17120.01 88888.00 2019-07-16 04:20:08.000 197 33827.98 285.98 17120.03 88888.00 2019-07-16 04:20:09.000 197 33827.96 285.96 17120.04 88888.00 2019-07-16 04:20:10.000 197 33827.98 285.94 17119.99 37914.40 2019-07-16 04:20:11.000 197 33827.98 285.94 17119.99 88888.00 2019-07-16 04:20:12.000 197 33827.94 285.94 17119.97 88888.00 2019-07-16 04:20:13.000 197 33827.94 285.95 17119.97 88888.00 2019-07-16 04:20:14.000 197 33827.92 285.96 17119.96 88888.00 2019-07-16 04:20:15.000 197 33827.92 285.96 17119.97 37914.37 2019-07-16 04:20:16.000 197 33827.92 285.97 17120.00 88888.00 2019-07-16 04:20:17.000 197 33827.95 285.97 17120.01 88888.00 2019-07-16 04:20:18.000 197 33827.96 285.98 17120.02 88888.00 2019-07-16 04:20:19.000 197 33827.97 286.01 17120.03 88888.00 2019-07-16 04:20:20.000 197 33827.98 286.00 17120.06 37914.30 2019-07-16 04:20:21.000 197 33828.01 286.00 17120.07 88888.00 2019-07-16 04:20:22.000 197 33828.02 286.04 17120.08 88888.00 2019-07-16 04:20:23.000 197 33828.02 286.00 17120.04 88888.00 2019-07-16 04:20:24.000 197 33828.00 286.01 17120.00 88888.00 2019-07-16 04:20:25.000 197 33828.05 286.01 17120.02 37914.44 2019-07-16 04:20:26.000 197 33828.05 286.04 17120.04 88888.00 2019-07-16 04:20:27.000 197 33828.09 286.06 17120.07 88888.00 2019-07-16 04:20:28.000 197 33828.10 286.07 17120.04 88888.00 2019-07-16 04:20:29.000 197 33828.09 286.11 17120.02 88888.00 2019-07-16 04:20:30.000 197 33828.06 286.12 17120.05 37914.55 2019-07-16 04:20:31.000 197 33828.13 286.05 17120.04 88888.00 2019-07-16 04:20:32.000 197 33828.15 286.09 17120.00 88888.00 2019-07-16 04:20:33.000 197 33828.15 286.09 17120.03 88888.00 2019-07-16 04:20:34.000 197 33828.14 286.08 17120.03 88888.00 2019-07-16 04:20:35.000 197 33828.13 286.10 17120.02 37914.57 2019-07-16 04:20:36.000 197 33828.17 286.08 17120.00 88888.00 2019-07-16 04:20:37.000 197 33828.17 286.09 17120.00 88888.00 2019-07-16 04:20:38.000 197 33828.15 286.07 17120.01 88888.00 2019-07-16 04:20:39.000 197 33828.13 286.01 17120.00 88888.00 2019-07-16 04:20:40.000 197 33828.13 286.02 17119.97 37914.63 2019-07-16 04:20:41.000 197 33828.14 286.03 17119.99 88888.00 2019-07-16 04:20:42.000 197 33828.09 286.06 17119.97 88888.00 2019-07-16 04:20:43.000 197 33828.08 286.06 17120.01 88888.00 2019-07-16 04:20:44.000 197 33828.08 286.05 17120.00 88888.00 2019-07-16 04:20:45.000 197 33828.08 286.03 17120.02 37914.51 2019-07-16 04:20:46.000 197 33828.06 286.04 17120.02 88888.00 2019-07-16 04:20:47.000 197 33828.09 286.03 17120.04 88888.00 2019-07-16 04:20:48.000 197 33828.07 286.06 17120.05 88888.00 2019-07-16 04:20:49.000 197 33828.05 286.05 17120.08 88888.00 2019-07-16 04:20:50.000 197 33828.01 286.11 17120.08 37914.45 2019-07-16 04:20:51.000 197 33828.00 286.10 17120.05 88888.00 2019-07-16 04:20:52.000 197 33827.99 286.07 17120.02 88888.00 2019-07-16 04:20:53.000 197 33827.96 286.11 17120.02 88888.00 2019-07-16 04:20:54.000 197 33827.94 286.12 17120.01 88888.00 2019-07-16 04:20:55.000 197 33827.93 286.14 17120.05 37914.51 2019-07-16 04:20:56.000 197 33827.93 286.16 17120.03 88888.00 2019-07-16 04:20:57.000 197 33827.92 286.14 17120.03 88888.00 2019-07-16 04:20:58.000 197 33827.87 286.14 17120.06 88888.00 2019-07-16 04:20:59.000 197 33827.84 286.13 17120.04 88888.00 2019-07-16 04:21:00.000 197 33827.81 286.14 17120.01 37914.32 2019-07-16 04:21:01.000 197 33827.86 286.13 17120.02 88888.00 2019-07-16 04:21:02.000 197 33827.84 286.18 17119.99 88888.00 2019-07-16 04:21:03.000 197 33827.84 286.16 17120.01 88888.00 2019-07-16 04:21:04.000 197 33827.79 286.14 17120.02 88888.00 2019-07-16 04:21:05.000 197 33827.80 286.13 17120.05 37914.28 2019-07-16 04:21:06.000 197 33827.79 286.11 17120.06 88888.00 2019-07-16 04:21:07.000 197 33827.77 286.15 17120.05 88888.00 2019-07-16 04:21:08.000 197 33827.78 286.14 17120.06 88888.00 2019-07-16 04:21:09.000 197 33827.77 286.15 17120.05 88888.00 2019-07-16 04:21:10.000 197 33827.75 286.18 17119.99 37914.20 2019-07-16 04:21:11.000 197 33827.72 286.19 17119.99 88888.00 2019-07-16 04:21:12.000 197 33827.75 286.18 17120.05 88888.00 2019-07-16 04:21:13.000 197 33827.77 286.18 17120.02 88888.00 2019-07-16 04:21:14.000 197 33827.74 286.17 17120.05 88888.00 2019-07-16 04:21:15.000 197 33827.74 286.19 17120.10 37914.19 2019-07-16 04:21:16.000 197 33827.76 286.14 17120.08 88888.00 2019-07-16 04:21:17.000 197 33827.77 286.12 17120.03 88888.00 2019-07-16 04:21:18.000 197 33827.78 286.08 17120.00 88888.00 2019-07-16 04:21:19.000 197 33827.80 286.09 17120.02 88888.00 2019-07-16 04:21:20.000 197 33827.81 286.13 17120.03 37914.26 2019-07-16 04:21:21.000 197 33827.85 286.12 17120.01 88888.00 2019-07-16 04:21:22.000 197 33827.87 286.11 17119.98 88888.00 2019-07-16 04:21:23.000 197 33827.89 286.12 17120.02 88888.00 2019-07-16 04:21:24.000 197 33827.89 286.08 17120.06 88888.00 2019-07-16 04:21:25.000 197 33827.89 286.17 17120.08 37914.19 2019-07-16 04:21:26.000 197 33827.88 286.17 17120.08 88888.00 2019-07-16 04:21:27.000 197 33827.90 286.14 17120.06 88888.00 2019-07-16 04:21:28.000 197 33827.90 286.14 17120.08 88888.00 2019-07-16 04:21:29.000 197 33827.96 286.16 17120.08 88888.00 2019-07-16 04:21:30.000 197 33828.02 286.16 17120.07 37914.40 2019-07-16 04:21:31.000 197 33828.02 286.15 17120.05 88888.00 2019-07-16 04:21:32.000 197 33828.01 286.14 17120.04 88888.00 2019-07-16 04:21:33.000 197 33828.01 286.11 17120.04 88888.00 2019-07-16 04:21:34.000 197 33828.05 286.11 17120.02 88888.00 2019-07-16 04:21:35.000 197 33828.08 286.10 17120.04 37914.43 2019-07-16 04:21:36.000 197 33828.10 286.10 17120.06 88888.00 2019-07-16 04:21:37.000 197 33828.14 286.15 17120.09 88888.00 2019-07-16 04:21:38.000 197 33828.20 286.13 17120.09 88888.00 2019-07-16 04:21:39.000 197 33828.24 286.10 17120.11 88888.00 2019-07-16 04:21:40.000 197 33828.27 286.09 17120.11 37914.56 2019-07-16 04:21:41.000 197 33828.27 286.09 17120.07 88888.00 2019-07-16 04:21:42.000 197 33828.28 286.06 17120.04 88888.00 2019-07-16 04:21:43.000 197 33828.32 286.07 17120.02 88888.00 2019-07-16 04:21:44.000 197 33828.31 286.10 17119.99 88888.00 2019-07-16 04:21:45.000 197 33828.32 286.14 17119.99 37914.59 2019-07-16 04:21:46.000 197 33828.34 286.12 17120.01 88888.00 2019-07-16 04:21:47.000 197 33828.36 286.07 17120.01 88888.00 2019-07-16 04:21:48.000 197 33828.39 286.02 17119.98 88888.00 2019-07-16 04:21:49.000 197 33828.40 285.99 17120.01 88888.00 2019-07-16 04:21:50.000 197 33828.38 285.99 17120.00 37914.73 2019-07-16 04:21:51.000 197 33828.40 286.00 17119.96 88888.00 2019-07-16 04:21:52.000 197 33828.40 286.00 17120.01 88888.00 2019-07-16 04:21:53.000 197 33828.41 285.99 17120.05 88888.00 2019-07-16 04:21:54.000 197 33828.45 285.97 17120.02 88888.00 2019-07-16 04:21:55.000 197 33828.42 286.02 17120.02 37914.76 2019-07-16 04:21:56.000 197 33828.41 286.02 17120.01 88888.00 2019-07-16 04:21:57.000 197 33828.41 286.05 17120.01 88888.00 2019-07-16 04:21:58.000 197 33828.39 286.03 17120.03 88888.00 2019-07-16 04:21:59.000 197 33828.41 286.03 17119.99 88888.00 2019-07-16 04:22:00.000 197 33828.40 286.00 17119.94 37914.76 2019-07-16 04:22:01.000 197 33828.44 285.98 17119.97 88888.00 2019-07-16 04:22:02.000 197 33828.42 285.94 17119.99 88888.00 2019-07-16 04:22:03.000 197 33828.41 285.92 17119.97 88888.00 2019-07-16 04:22:04.000 197 33828.37 285.93 17119.99 88888.00 2019-07-16 04:22:05.000 197 33828.36 285.92 17120.02 37914.74 2019-07-16 04:22:06.000 197 33828.31 285.90 17120.04 88888.00 2019-07-16 04:22:07.000 197 33828.30 285.94 17120.01 88888.00 2019-07-16 04:22:08.000 197 33828.31 285.92 17119.98 88888.00 2019-07-16 04:22:09.000 197 33828.30 285.90 17120.02 88888.00 2019-07-16 04:22:10.000 197 33828.28 285.95 17120.02 37914.75 2019-07-16 04:22:11.000 197 33828.29 285.97 17120.06 88888.00 2019-07-16 04:22:12.000 197 33828.27 285.96 17120.08 88888.00 2019-07-16 04:22:13.000 197 33828.29 285.95 17120.05 88888.00 2019-07-16 04:22:14.000 197 33828.32 285.95 17120.11 88888.00 2019-07-16 04:22:15.000 197 33828.33 285.96 17120.10 37914.73 2019-07-16 04:22:16.000 197 33828.31 285.95 17120.07 88888.00 2019-07-16 04:22:17.000 197 33828.25 285.95 17120.07 88888.00 2019-07-16 04:22:18.000 197 33828.24 285.95 17120.08 88888.00 2019-07-16 04:22:19.000 197 33828.19 285.91 17120.06 88888.00 2019-07-16 04:22:20.000 197 33828.17 285.92 17120.05 37914.67 2019-07-16 04:22:21.000 197 33828.16 285.92 17120.07 88888.00 2019-07-16 04:22:22.000 197 33828.17 285.91 17120.03 88888.00 2019-07-16 04:22:23.000 197 33828.18 285.90 17120.04 88888.00 2019-07-16 04:22:24.000 197 33828.16 285.91 17120.05 88888.00 2019-07-16 04:22:25.000 197 33828.13 285.93 17120.06 37914.60 2019-07-16 04:22:26.000 197 33828.09 285.93 17120.05 88888.00 2019-07-16 04:22:27.000 197 33828.09 285.95 17120.06 88888.00 2019-07-16 04:22:28.000 197 33828.10 285.95 17120.08 88888.00 2019-07-16 04:22:29.000 197 33828.11 285.91 17120.08 88888.00 2019-07-16 04:22:30.000 197 33828.10 285.93 17120.09 37914.48 2019-07-16 04:22:31.000 197 33828.08 285.98 17120.11 88888.00 2019-07-16 04:22:32.000 197 33828.04 286.03 17120.15 88888.00 2019-07-16 04:22:33.000 197 33828.01 286.03 17120.15 88888.00 2019-07-16 04:22:34.000 197 33828.00 286.03 17120.14 88888.00 2019-07-16 04:22:35.000 197 33827.99 286.04 17120.12 37914.44 2019-07-16 04:22:36.000 197 33828.03 286.06 17120.09 88888.00 2019-07-16 04:22:37.000 197 33828.04 286.06 17120.12 88888.00 2019-07-16 04:22:38.000 197 33827.98 286.07 17120.12 88888.00 2019-07-16 04:22:39.000 197 33827.99 286.09 17120.14 88888.00 2019-07-16 04:22:40.000 197 33828.03 286.08 17120.14 37914.40 2019-07-16 04:22:41.000 197 33828.01 286.05 17120.13 88888.00 2019-07-16 04:22:42.000 197 33828.03 286.10 17120.11 88888.00 2019-07-16 04:22:43.000 197 33828.01 286.08 17120.15 88888.00 2019-07-16 04:22:44.000 197 33828.03 286.08 17120.16 88888.00 2019-07-16 04:22:45.000 197 33828.03 286.04 17120.20 37914.34 2019-07-16 04:22:46.000 197 33828.03 286.03 17120.18 88888.00 2019-07-16 04:22:47.000 197 33828.02 286.08 17120.16 88888.00 2019-07-16 04:22:48.000 197 33828.05 286.09 17120.17 88888.00 2019-07-16 04:22:49.000 197 33828.03 286.09 17120.15 88888.00 2019-07-16 04:22:50.000 197 33828.03 286.12 17120.15 37914.48 2019-07-16 04:22:51.000 197 33828.05 286.13 17120.12 88888.00 2019-07-16 04:22:52.000 197 33828.06 286.10 17120.11 88888.00 2019-07-16 04:22:53.000 197 33828.09 286.15 17120.12 88888.00 2019-07-16 04:22:54.000 197 33828.08 286.17 17120.14 88888.00 2019-07-16 04:22:55.000 197 33828.13 286.17 17120.14 37914.42 2019-07-16 04:22:56.000 197 33828.11 286.12 17120.12 88888.00 2019-07-16 04:22:57.000 197 33828.10 286.09 17120.13 88888.00 2019-07-16 04:22:58.000 197 33828.06 286.10 17120.10 88888.00 2019-07-16 04:22:59.000 197 33828.08 286.09 17120.13 88888.00 2019-07-16 04:23:00.000 197 33828.06 286.07 17120.12 37914.49 2019-07-16 04:23:01.000 197 33828.07 286.03 17120.10 88888.00 2019-07-16 04:23:02.000 197 33828.05 286.02 17120.11 88888.00 2019-07-16 04:23:03.000 197 33828.06 286.03 17120.13 88888.00 2019-07-16 04:23:04.000 197 33828.09 286.01 17120.09 88888.00 2019-07-16 04:23:05.000 197 33828.06 286.03 17120.11 37914.53 2019-07-16 04:23:06.000 197 33828.03 286.02 17120.14 88888.00 2019-07-16 04:23:07.000 197 33828.02 285.98 17120.11 88888.00 2019-07-16 04:23:08.000 197 33828.02 285.96 17120.13 88888.00 2019-07-16 04:23:09.000 197 33828.02 285.97 17120.13 88888.00 2019-07-16 04:23:10.000 197 33828.01 286.00 17120.06 37914.61 2019-07-16 04:23:11.000 197 33828.08 286.00 17120.06 88888.00 2019-07-16 04:23:12.000 197 33828.16 286.00 17120.03 88888.00 2019-07-16 04:23:13.000 197 33828.18 285.99 17120.01 88888.00 2019-07-16 04:23:14.000 197 33828.20 285.99 17120.01 88888.00 2019-07-16 04:23:15.000 197 33828.19 286.01 17120.05 37914.56 2019-07-16 04:23:16.000 197 33828.20 285.98 17120.04 88888.00 2019-07-16 04:23:17.000 197 33828.24 285.99 17120.07 88888.00 2019-07-16 04:23:18.000 197 33828.26 286.00 17120.06 88888.00 2019-07-16 04:23:19.000 197 33828.24 285.96 17120.06 88888.00 2019-07-16 04:23:20.000 197 33828.22 285.95 17120.06 37914.72 2019-07-16 04:23:21.000 197 33828.28 285.98 17120.10 88888.00 2019-07-16 04:23:22.000 197 33828.25 285.99 17120.08 88888.00 2019-07-16 04:23:23.000 197 33828.23 285.96 17120.07 88888.00 2019-07-16 04:23:24.000 197 33828.26 285.90 17120.09 88888.00 2019-07-16 04:23:25.000 197 33828.24 285.88 17120.09 37914.76 2019-07-16 04:23:26.000 197 33828.24 285.93 17120.07 88888.00 2019-07-16 04:23:27.000 197 33828.25 285.93 17120.10 88888.00 2019-07-16 04:23:28.000 197 33828.29 285.89 17120.11 88888.00 2019-07-16 04:23:29.000 197 33828.28 285.83 17120.09 88888.00 2019-07-16 04:23:30.000 197 33828.26 285.85 17120.09 37914.77 2019-07-16 04:23:31.000 197 33828.25 285.92 17120.11 88888.00 2019-07-16 04:23:32.000 197 33828.26 285.91 17120.06 88888.00 2019-07-16 04:23:33.000 197 33828.29 285.89 17120.06 88888.00 2019-07-16 04:23:34.000 197 33828.27 285.88 17120.10 88888.00 2019-07-16 04:23:35.000 197 33828.26 285.89 17120.11 37914.71 2019-07-16 04:23:36.000 197 33828.22 285.92 17120.07 88888.00 2019-07-16 04:23:37.000 197 33828.23 285.93 17120.10 88888.00 2019-07-16 04:23:38.000 197 33828.29 285.90 17120.13 88888.00 2019-07-16 04:23:39.000 197 33828.28 285.89 17120.16 88888.00 2019-07-16 04:23:40.000 197 33828.29 285.91 17120.15 37914.68 2019-07-16 04:23:41.000 197 33828.33 285.85 17120.16 88888.00 2019-07-16 04:23:42.000 197 33828.33 285.83 17120.15 88888.00 2019-07-16 04:23:43.000 197 33828.33 285.85 17120.16 88888.00 2019-07-16 04:23:44.000 197 33828.28 285.87 17120.14 88888.00 2019-07-16 04:23:45.000 197 33828.28 285.93 17120.11 37914.74 2019-07-16 04:23:46.000 197 33828.31 285.90 17120.10 88888.00 2019-07-16 04:23:47.000 197 33828.29 285.92 17120.17 88888.00 2019-07-16 04:23:48.000 197 33828.33 285.92 17120.18 88888.00 2019-07-16 04:23:49.000 197 33828.30 285.90 17120.17 88888.00 2019-07-16 04:23:50.000 197 33828.31 285.92 17120.15 37914.68 2019-07-16 04:23:51.000 197 33828.29 285.90 17120.16 88888.00 2019-07-16 04:23:52.000 197 33828.30 285.89 17120.16 88888.00 2019-07-16 04:23:53.000 197 33828.30 285.90 17120.17 88888.00 2019-07-16 04:23:54.000 197 33828.29 285.87 17120.17 88888.00 2019-07-16 04:23:55.000 197 33828.29 285.91 17120.17 37914.68 2019-07-16 04:23:56.000 197 33828.26 285.90 17120.18 88888.00 2019-07-16 04:23:57.000 197 33828.28 285.94 17120.20 88888.00 2019-07-16 04:23:58.000 197 33828.29 285.95 17120.17 88888.00 2019-07-16 04:23:59.000 197 33828.23 285.96 17120.16 88888.00 2019-07-16 04:24:00.000 197 33828.25 286.00 17120.21 37914.67 2019-07-16 04:24:01.000 197 33828.26 286.01 17120.20 88888.00 2019-07-16 04:24:02.000 197 33828.22 286.02 17120.19 88888.00 2019-07-16 04:24:03.000 197 33828.16 286.00 17120.19 88888.00 2019-07-16 04:24:04.000 197 33828.15 285.99 17120.18 88888.00 2019-07-16 04:24:05.000 197 33828.12 286.01 17120.23 37914.58 2019-07-16 04:24:06.000 197 33828.14 286.06 17120.21 88888.00 2019-07-16 04:24:07.000 197 33828.17 286.03 17120.21 88888.00 2019-07-16 04:24:08.000 197 33828.22 286.04 17120.23 88888.00 2019-07-16 04:24:09.000 197 33828.19 286.03 17120.20 88888.00 2019-07-16 04:24:10.000 197 33828.25 286.05 17120.18 37914.68 2019-07-16 04:24:11.000 197 33828.23 286.10 17120.18 88888.00 2019-07-16 04:24:12.000 197 33828.19 286.15 17120.19 88888.00 2019-07-16 04:24:13.000 197 33828.19 286.17 17120.18 88888.00 2019-07-16 04:24:14.000 197 33828.21 286.18 17120.19 88888.00 2019-07-16 04:24:15.000 197 33828.19 286.18 17120.23 37914.60 2019-07-16 04:24:16.000 197 33828.20 286.12 17120.23 88888.00 2019-07-16 04:24:17.000 197 33828.26 286.12 17120.21 88888.00 2019-07-16 04:24:18.000 197 33828.25 286.11 17120.22 88888.00 2019-07-16 04:24:19.000 197 33828.25 286.15 17120.22 88888.00 2019-07-16 04:24:20.000 197 33828.26 286.16 17120.20 37914.71 2019-07-16 04:24:21.000 197 33828.29 286.16 17120.18 88888.00 2019-07-16 04:24:22.000 197 33828.32 286.12 17120.19 88888.00 2019-07-16 04:24:23.000 197 33828.28 286.09 17120.17 88888.00 2019-07-16 04:24:24.000 197 33828.27 286.10 17120.19 88888.00 2019-07-16 04:24:25.000 197 33828.27 286.10 17120.22 37914.71 2019-07-16 04:24:26.000 197 33828.25 286.05 17120.22 88888.00 2019-07-16 04:24:27.000 197 33828.25 286.05 17120.24 88888.00 2019-07-16 04:24:28.000 197 33828.28 286.06 17120.22 88888.00 2019-07-16 04:24:29.000 197 33828.27 286.09 17120.20 88888.00 2019-07-16 04:24:30.000 197 33828.25 286.06 17120.16 37914.73 2019-07-16 04:24:31.000 197 33828.23 286.02 17120.17 88888.00 2019-07-16 04:24:32.000 197 33828.25 286.04 17120.15 88888.00 2019-07-16 04:24:33.000 197 33828.27 286.00 17120.18 88888.00 2019-07-16 04:24:34.000 197 33828.27 286.00 17120.22 88888.00 2019-07-16 04:24:35.000 197 33828.26 286.03 17120.19 37914.70 2019-07-16 04:24:36.000 197 33828.28 286.02 17120.18 88888.00 2019-07-16 04:24:37.000 197 33828.32 286.00 17120.21 88888.00 2019-07-16 04:24:38.000 197 33828.32 286.05 17120.20 88888.00 2019-07-16 04:24:39.000 197 33828.33 286.05 17120.15 88888.00 2019-07-16 04:24:40.000 197 33828.36 286.05 17120.17 37914.65 2019-07-16 04:24:41.000 197 33828.38 286.02 17120.17 88888.00 2019-07-16 04:24:42.000 197 33828.35 285.98 17120.19 88888.00 2019-07-16 04:24:43.000 197 33828.36 286.04 17120.22 88888.00 2019-07-16 04:24:44.000 197 33828.36 286.07 17120.22 88888.00 2019-07-16 04:24:45.000 197 33828.42 286.09 17120.20 37914.73 2019-07-16 04:24:46.000 197 33828.38 286.11 17120.20 88888.00 2019-07-16 04:24:47.000 197 33828.33 286.06 17120.15 88888.00 2019-07-16 04:24:48.000 197 33828.31 286.01 17120.17 88888.00 2019-07-16 04:24:49.000 197 33828.31 286.00 17120.20 88888.00 2019-07-16 04:24:50.000 197 33828.30 286.03 17120.22 37914.64 2019-07-16 04:24:51.000 197 33828.32 285.98 17120.22 88888.00 2019-07-16 04:24:52.000 197 33828.34 285.96 17120.24 88888.00 2019-07-16 04:24:53.000 197 33828.35 285.97 17120.24 88888.00 2019-07-16 04:24:54.000 197 33828.32 285.99 17120.21 88888.00 2019-07-16 04:24:55.000 197 33828.31 286.00 17120.18 37914.66 2019-07-16 04:24:56.000 197 33828.33 286.00 17120.19 88888.00 2019-07-16 04:24:57.000 197 33828.29 285.96 17120.19 88888.00 2019-07-16 04:24:58.000 197 33828.27 285.98 17120.19 88888.00 2019-07-16 04:24:59.000 197 33828.28 285.98 17120.19 88888.00 2019-07-16 04:25:00.000 197 33828.29 286.01 17120.19 37914.69 2019-07-16 04:25:01.000 197 33828.32 286.05 17120.23 88888.00 2019-07-16 04:25:02.000 197 33828.31 286.02 17120.25 88888.00 2019-07-16 04:25:03.000 197 33828.28 286.02 17120.24 88888.00 2019-07-16 04:25:04.000 197 33828.30 285.99 17120.22 88888.00 2019-07-16 04:25:05.000 197 33828.33 286.00 17120.18 37914.61 2019-07-16 04:25:06.000 197 33828.35 286.01 17120.18 88888.00 2019-07-16 04:25:07.000 197 33828.33 285.99 17120.19 88888.00 2019-07-16 04:25:08.000 197 33828.33 286.05 17120.19 88888.00 2019-07-16 04:25:09.000 197 33828.37 286.06 17120.19 88888.00 2019-07-16 04:25:10.000 197 33828.38 286.04 17120.19 37914.79 2019-07-16 04:25:11.000 197 33828.35 286.05 17120.19 88888.00 2019-07-16 04:25:12.000 197 33828.36 286.07 17120.16 88888.00 2019-07-16 04:25:13.000 197 33828.37 286.09 17120.18 88888.00 2019-07-16 04:25:14.000 197 33828.39 286.08 17120.18 88888.00 2019-07-16 04:25:15.000 197 33828.43 286.07 17120.21 37914.85 2019-07-16 04:25:16.000 197 33828.39 286.07 17120.21 88888.00 2019-07-16 04:25:17.000 197 33828.38 286.07 17120.19 88888.00 2019-07-16 04:25:18.000 197 33828.39 286.10 17120.20 88888.00 2019-07-16 04:25:19.000 197 33828.39 286.12 17120.22 88888.00 2019-07-16 04:25:20.000 197 33828.41 286.07 17120.23 37914.83 2019-07-16 04:25:21.000 197 33828.41 286.05 17120.23 88888.00 2019-07-16 04:25:22.000 197 33828.41 286.08 17120.22 88888.00 2019-07-16 04:25:23.000 197 33828.37 286.10 17120.21 88888.00 2019-07-16 04:25:24.000 197 33828.43 286.07 17120.21 88888.00 2019-07-16 04:25:25.000 197 33828.42 286.09 17120.18 37914.85 2019-07-16 04:25:26.000 197 33828.38 286.11 17120.16 88888.00 2019-07-16 04:25:27.000 197 33828.41 286.11 17120.21 88888.00 2019-07-16 04:25:28.000 197 33828.42 286.09 17120.20 88888.00 2019-07-16 04:25:29.000 197 33828.45 286.06 17120.21 88888.00 2019-07-16 04:25:30.000 197 33828.40 286.05 17120.20 37914.80 2019-07-16 04:25:31.000 197 33828.40 286.10 17120.20 88888.00 2019-07-16 04:25:32.000 197 33828.40 286.15 17120.21 88888.00 2019-07-16 04:25:33.000 197 33828.38 286.12 17120.21 88888.00 2019-07-16 04:25:34.000 197 33828.39 286.10 17120.21 88888.00 2019-07-16 04:25:35.000 197 33828.39 286.09 17120.17 37914.83 2019-07-16 04:25:36.000 197 33828.36 286.06 17120.16 88888.00 2019-07-16 04:25:37.000 197 33828.35 286.06 17120.18 88888.00 2019-07-16 04:25:38.000 197 33828.40 286.08 17120.17 88888.00 2019-07-16 04:25:39.000 197 33828.41 286.07 17120.17 88888.00 2019-07-16 04:25:40.000 197 33828.38 286.06 17120.20 37914.82 2019-07-16 04:25:41.000 197 33828.35 286.04 17120.22 88888.00 2019-07-16 04:25:42.000 197 33828.31 286.08 17120.24 88888.00 2019-07-16 04:25:43.000 197 33828.31 286.08 17120.25 88888.00 2019-07-16 04:25:44.000 197 33828.30 286.09 17120.28 88888.00 2019-07-16 04:25:45.000 197 33828.29 286.10 17120.26 37914.69 2019-07-16 04:25:46.000 197 33828.31 286.06 17120.23 88888.00 2019-07-16 04:25:47.000 197 33828.33 286.07 17120.22 88888.00 2019-07-16 04:25:48.000 197 33828.32 286.09 17120.23 88888.00 2019-07-16 04:25:49.000 197 33828.33 286.10 17120.23 88888.00 2019-07-16 04:25:50.000 197 33828.34 286.09 17120.21 37914.67 2019-07-16 04:25:51.000 197 33828.34 286.09 17120.30 88888.00 2019-07-16 04:25:52.000 197 33828.35 286.07 17120.31 88888.00 2019-07-16 04:25:53.000 197 33828.33 286.06 17120.28 88888.00 2019-07-16 04:25:54.000 197 33828.30 286.09 17120.27 88888.00 2019-07-16 04:25:55.000 197 33828.30 286.09 17120.25 37914.72 2019-07-16 04:25:56.000 197 33828.36 286.09 17120.23 88888.00 2019-07-16 04:25:57.000 197 33828.33 286.09 17120.25 88888.00 2019-07-16 04:25:58.000 197 33828.33 286.12 17120.27 88888.00 2019-07-16 04:25:59.000 197 33828.33 286.11 17120.24 88888.00 2019-07-16 04:26:00.000 197 33828.32 286.09 17120.21 37914.75 2019-07-16 04:26:01.000 197 33828.34 286.08 17120.21 88888.00 2019-07-16 04:26:02.000 197 33828.38 286.08 17120.17 88888.00 2019-07-16 04:26:03.000 197 33828.35 286.09 17120.21 88888.00 2019-07-16 04:26:04.000 197 33828.35 286.09 17120.22 88888.00 2019-07-16 04:26:05.000 197 33828.39 286.03 17120.23 37914.73 2019-07-16 04:26:06.000 197 33828.42 286.04 17120.22 88888.00 2019-07-16 04:26:07.000 197 33828.44 286.06 17120.24 88888.00 2019-07-16 04:26:08.000 197 33828.45 286.05 17120.26 88888.00 2019-07-16 04:26:09.000 197 33828.47 286.06 17120.23 88888.00 2019-07-16 04:26:10.000 197 33828.47 286.06 17120.23 37914.86 2019-07-16 04:26:11.000 197 33828.48 286.03 17120.20 88888.00 2019-07-16 04:26:12.000 197 33828.47 286.08 17120.19 88888.00 2019-07-16 04:26:13.000 197 33828.49 286.07 17120.16 88888.00 2019-07-16 04:26:14.000 197 33828.50 286.01 17120.21 88888.00 2019-07-16 04:26:15.000 197 33828.52 286.01 17120.22 37914.91 2019-07-16 04:26:16.000 197 33828.51 286.07 17120.24 88888.00 2019-07-16 04:26:17.000 197 33828.51 286.06 17120.24 88888.00 2019-07-16 04:26:18.000 197 33828.50 286.02 17120.24 88888.00 2019-07-16 04:26:19.000 197 33828.50 286.01 17120.28 88888.00 2019-07-16 04:26:20.000 197 33828.50 286.06 17120.26 37914.96 2019-07-16 04:26:21.000 197 33828.56 286.03 17120.26 88888.00 2019-07-16 04:26:22.000 197 33828.58 286.01 17120.21 88888.00 2019-07-16 04:26:23.000 197 33828.58 286.00 17120.22 88888.00 2019-07-16 04:26:24.000 197 33828.59 286.01 17120.23 88888.00 2019-07-16 04:26:25.000 197 33828.56 286.02 17120.23 37914.92 2019-07-16 04:26:26.000 197 33828.58 286.03 17120.19 88888.00 2019-07-16 04:26:27.000 197 33828.60 286.03 17120.23 88888.00 2019-07-16 04:26:28.000 197 33828.61 286.01 17120.24 88888.00 2019-07-16 04:26:29.000 197 33828.64 286.00 17120.26 88888.00 2019-07-16 04:26:30.000 197 33828.60 286.00 17120.26 37914.97 2019-07-16 04:26:31.000 197 33828.57 286.01 17120.25 88888.00 2019-07-16 04:26:32.000 197 33828.58 286.01 17120.28 88888.00 2019-07-16 04:26:33.000 197 33828.60 286.01 17120.26 88888.00 2019-07-16 04:26:34.000 197 33828.59 285.97 17120.26 88888.00 2019-07-16 04:26:35.000 197 33828.62 285.94 17120.27 37914.95 2019-07-16 04:26:36.000 197 33828.62 285.93 17120.25 88888.00 2019-07-16 04:26:37.000 197 33828.61 285.96 17120.25 88888.00 2019-07-16 04:26:38.000 197 33828.59 285.99 17120.26 88888.00 2019-07-16 04:26:39.000 197 33828.61 286.00 17120.25 88888.00 2019-07-16 04:26:40.000 197 33828.55 285.98 17120.25 37914.93 2019-07-16 04:26:41.000 197 33828.53 285.95 17120.26 88888.00 2019-07-16 04:26:42.000 197 33828.55 285.95 17120.25 88888.00 2019-07-16 04:26:43.000 197 33828.56 285.95 17120.22 88888.00 2019-07-16 04:26:44.000 197 33828.57 285.98 17120.24 88888.00 2019-07-16 04:26:45.000 197 33828.52 285.99 17120.24 37915.03 2019-07-16 04:26:46.000 197 33828.50 285.99 17120.22 88888.00 2019-07-16 04:26:47.000 197 33828.53 286.00 17120.21 88888.00 2019-07-16 04:26:48.000 197 33828.54 286.00 17120.23 88888.00 2019-07-16 04:26:49.000 197 33828.56 286.01 17120.26 88888.00 2019-07-16 04:26:50.000 197 33828.58 286.04 17120.25 37915.02 2019-07-16 04:26:51.000 197 33828.55 286.06 17120.24 88888.00 2019-07-16 04:26:52.000 197 33828.53 286.02 17120.25 88888.00 2019-07-16 04:26:53.000 197 33828.53 286.03 17120.24 88888.00 2019-07-16 04:26:54.000 197 33828.56 286.03 17120.22 88888.00 2019-07-16 04:26:55.000 197 33828.55 286.07 17120.19 37914.98 2019-07-16 04:26:56.000 197 33828.55 286.12 17120.21 88888.00 2019-07-16 04:26:57.000 197 33828.54 286.13 17120.24 88888.00 2019-07-16 04:26:58.000 197 33828.57 286.11 17120.20 88888.00 2019-07-16 04:26:59.000 197 33828.58 286.11 17120.20 88888.00 2019-07-16 04:27:00.000 197 33828.59 286.15 17120.24 37914.92 2019-07-16 04:27:01.000 197 33828.55 286.18 17120.25 88888.00 2019-07-16 04:27:02.000 197 33828.59 286.16 17120.22 88888.00 2019-07-16 04:27:03.000 197 33828.60 286.15 17120.28 88888.00 2019-07-16 04:27:04.000 197 33828.59 286.19 17120.29 88888.00 2019-07-16 04:27:05.000 197 33828.61 286.21 17120.26 37914.90 2019-07-16 04:27:06.000 197 33828.61 286.20 17120.28 88888.00 2019-07-16 04:27:07.000 197 33828.60 286.21 17120.26 88888.00 2019-07-16 04:27:08.000 197 33828.58 286.18 17120.21 88888.00 2019-07-16 04:27:09.000 197 33828.57 286.17 17120.20 88888.00 2019-07-16 04:27:10.000 197 33828.54 286.13 17120.21 37914.94 2019-07-16 04:27:11.000 197 33828.55 286.17 17120.22 88888.00 2019-07-16 04:27:12.000 197 33828.49 286.17 17120.24 88888.00 2019-07-16 04:27:13.000 197 33828.52 286.18 17120.25 88888.00 2019-07-16 04:27:14.000 197 33828.53 286.19 17120.26 88888.00 2019-07-16 04:27:15.000 197 33828.50 286.18 17120.24 37914.94 2019-07-16 04:27:16.000 197 33828.44 286.14 17120.22 88888.00 2019-07-16 04:27:17.000 197 33828.43 286.19 17120.25 88888.00 2019-07-16 04:27:18.000 197 33828.43 286.24 17120.28 88888.00 2019-07-16 04:27:19.000 197 33828.42 286.20 17120.29 88888.00 2019-07-16 04:27:20.000 197 33828.41 286.19 17120.28 37914.88 2019-07-16 04:27:21.000 197 33828.41 286.19 17120.24 88888.00 2019-07-16 04:27:22.000 197 33828.38 286.19 17120.22 88888.00 2019-07-16 04:27:23.000 197 33828.38 286.22 17120.22 88888.00 2019-07-16 04:27:24.000 197 33828.40 286.22 17120.20 88888.00 2019-07-16 04:27:25.000 197 33828.38 286.19 17120.21 37914.79 2019-07-16 04:27:26.000 197 33828.41 286.22 17120.23 88888.00 2019-07-16 04:27:27.000 197 33828.40 286.25 17120.20 88888.00 2019-07-16 04:27:28.000 197 33828.38 286.24 17120.20 88888.00 2019-07-16 04:27:29.000 197 33828.40 286.26 17120.21 88888.00 2019-07-16 04:27:30.000 197 33828.39 286.31 17120.22 37914.86 2019-07-16 04:27:31.000 197 33828.38 286.32 17120.24 88888.00 2019-07-16 04:27:32.000 197 33828.39 286.29 17120.25 88888.00 2019-07-16 04:27:33.000 197 33828.36 286.29 17120.27 88888.00 2019-07-16 04:27:34.000 197 33828.36 286.31 17120.26 88888.00 2019-07-16 04:27:35.000 197 33828.35 286.32 17120.28 37914.77 2019-07-16 04:27:36.000 197 33828.33 286.31 17120.25 88888.00 2019-07-16 04:27:37.000 197 33828.37 286.27 17120.29 88888.00 2019-07-16 04:27:38.000 197 33828.38 286.30 17120.29 88888.00 2019-07-16 04:27:39.000 197 33828.36 286.25 17120.28 88888.00 2019-07-16 04:27:40.000 197 33828.39 286.22 17120.27 37914.87 2019-07-16 04:27:41.000 197 33828.40 286.24 17120.27 88888.00 2019-07-16 04:27:42.000 197 33828.39 286.27 17120.24 88888.00 2019-07-16 04:27:43.000 197 33828.40 286.24 17120.23 88888.00 2019-07-16 04:27:44.000 197 33828.41 286.25 17120.24 88888.00 2019-07-16 04:27:45.000 197 33828.42 286.26 17120.26 37914.91 2019-07-16 04:27:46.000 197 33828.44 286.30 17120.24 88888.00 2019-07-16 04:27:47.000 197 33828.43 286.33 17120.23 88888.00 2019-07-16 04:27:48.000 197 33828.42 286.32 17120.28 88888.00 2019-07-16 04:27:49.000 197 33828.41 286.33 17120.29 88888.00 2019-07-16 04:27:50.000 197 33828.45 286.33 17120.26 37914.89 2019-07-16 04:27:51.000 197 33828.46 286.36 17120.24 88888.00 2019-07-16 04:27:52.000 197 33828.47 286.33 17120.24 88888.00 2019-07-16 04:27:53.000 197 33828.48 286.33 17120.27 88888.00 2019-07-16 04:27:54.000 197 33828.46 286.34 17120.29 88888.00 2019-07-16 04:27:55.000 197 33828.47 286.35 17120.31 37914.94 2019-07-16 04:27:56.000 197 33828.43 286.35 17120.32 88888.00 2019-07-16 04:27:57.000 197 33828.43 286.32 17120.29 88888.00 2019-07-16 04:27:58.000 197 33828.42 286.29 17120.26 88888.00 2019-07-16 04:27:59.000 197 33828.42 286.25 17120.25 88888.00 2019-07-16 04:28:00.000 197 33828.44 286.27 17120.25 37914.94 2019-07-16 04:28:01.000 197 33828.43 286.28 17120.23 88888.00 2019-07-16 04:28:02.000 197 33828.40 286.34 17120.26 88888.00 2019-07-16 04:28:03.000 197 33828.43 286.31 17120.24 88888.00 2019-07-16 04:28:04.000 197 33828.40 286.32 17120.22 88888.00 2019-07-16 04:28:05.000 197 33828.44 286.33 17120.24 37914.90 2019-07-16 04:28:06.000 197 33828.44 286.33 17120.22 88888.00 2019-07-16 04:28:07.000 197 33828.41 286.34 17120.21 88888.00 2019-07-16 04:28:08.000 197 33828.40 286.30 17120.26 88888.00 2019-07-16 04:28:09.000 197 33828.42 286.27 17120.25 88888.00 2019-07-16 04:28:10.000 197 33828.43 286.26 17120.21 37914.87 2019-07-16 04:28:11.000 197 33828.41 286.28 17120.22 88888.00 2019-07-16 04:28:12.000 197 33828.41 286.30 17120.25 88888.00 2019-07-16 04:28:13.000 197 33828.45 286.28 17120.25 88888.00 2019-07-16 04:28:14.000 197 33828.45 286.28 17120.24 88888.00 2019-07-16 04:28:15.000 197 33828.45 286.27 17120.21 37914.90 2019-07-16 04:28:16.000 197 33828.47 286.27 17120.20 88888.00 2019-07-16 04:28:17.000 197 33828.51 286.27 17120.19 88888.00 2019-07-16 04:28:18.000 197 33828.53 286.27 17120.19 88888.00 2019-07-16 04:28:19.000 197 33828.56 286.28 17120.24 88888.00 2019-07-16 04:28:20.000 197 33828.50 286.31 17120.21 37915.00 2019-07-16 04:28:21.000 197 33828.51 286.32 17120.16 88888.00 2019-07-16 04:28:22.000 197 33828.53 286.32 17120.15 88888.00 2019-07-16 04:28:23.000 197 33828.53 286.36 17120.17 88888.00 2019-07-16 04:28:24.000 197 33828.52 286.36 17120.17 88888.00 2019-07-16 04:28:25.000 197 33828.50 286.36 17120.20 37914.92 2019-07-16 04:28:26.000 197 33828.55 286.35 17120.23 88888.00 2019-07-16 04:28:27.000 197 33828.55 286.32 17120.21 88888.00 2019-07-16 04:28:28.000 197 33828.58 286.30 17120.21 88888.00 2019-07-16 04:28:29.000 197 33828.57 286.31 17120.22 88888.00 2019-07-16 04:28:30.000 197 33828.59 286.29 17120.20 37914.99 2019-07-16 04:28:31.000 197 33828.60 286.28 17120.16 88888.00 2019-07-16 04:28:32.000 197 33828.60 286.28 17120.17 88888.00 2019-07-16 04:28:33.000 197 33828.58 286.28 17120.19 88888.00 2019-07-16 04:28:34.000 197 33828.61 286.24 17120.20 88888.00 2019-07-16 04:28:35.000 197 33828.60 286.25 17120.18 37915.05 2019-07-16 04:28:36.000 197 33828.63 286.27 17120.17 88888.00 2019-07-16 04:28:37.000 197 33828.57 286.26 17120.19 88888.00 2019-07-16 04:28:38.000 197 33828.54 286.26 17120.22 88888.00 2019-07-16 04:28:39.000 197 33828.52 286.26 17120.21 88888.00 2019-07-16 04:28:40.000 197 33828.50 286.27 17120.19 37915.05 2019-07-16 04:28:41.000 197 33828.54 286.25 17120.16 88888.00 2019-07-16 04:28:42.000 197 33828.53 286.26 17120.16 88888.00 2019-07-16 04:28:43.000 197 33828.51 286.29 17120.17 88888.00 2019-07-16 04:28:44.000 197 33828.51 286.30 17120.19 88888.00 2019-07-16 04:28:45.000 197 33828.52 286.31 17120.18 37914.95 2019-07-16 04:28:46.000 197 33828.46 286.33 17120.22 88888.00 2019-07-16 04:28:47.000 197 33828.41 286.35 17120.20 88888.00 2019-07-16 04:28:48.000 197 33828.45 286.34 17120.16 88888.00 2019-07-16 04:28:49.000 197 33828.45 286.34 17120.18 88888.00 2019-07-16 04:28:50.000 197 33828.42 286.34 17120.20 37914.97 2019-07-16 04:28:51.000 197 33828.41 286.37 17120.24 88888.00 2019-07-16 04:28:52.000 197 33828.45 286.41 17120.27 88888.00 2019-07-16 04:28:53.000 197 33828.43 286.42 17120.27 88888.00 2019-07-16 04:28:54.000 197 33828.41 286.42 17120.27 88888.00 2019-07-16 04:28:55.000 197 33828.39 286.40 17120.29 37914.97 2019-07-16 04:28:56.000 197 33828.40 286.36 17120.25 88888.00 2019-07-16 04:28:57.000 197 33828.36 286.36 17120.27 88888.00 2019-07-16 04:28:58.000 197 33828.36 286.39 17120.25 88888.00 2019-07-16 04:28:59.000 197 33828.37 286.41 17120.21 88888.00 2019-07-16 04:29:00.000 197 33828.39 286.41 17120.24 37914.92 2019-07-16 04:29:01.000 197 33828.37 286.43 17120.27 88888.00 2019-07-16 04:29:02.000 197 33828.39 286.44 17120.24 88888.00 2019-07-16 04:29:03.000 197 33828.39 286.48 17120.27 88888.00 2019-07-16 04:29:04.000 197 33828.39 286.47 17120.21 88888.00 2019-07-16 04:29:05.000 197 33828.41 286.45 17120.22 37914.93 2019-07-16 04:29:06.000 197 33828.39 286.45 17120.20 88888.00 2019-07-16 04:29:07.000 197 33828.39 286.47 17120.23 88888.00 2019-07-16 04:29:08.000 197 33828.43 286.50 17120.22 88888.00 2019-07-16 04:29:09.000 197 33828.41 286.46 17120.18 88888.00 2019-07-16 04:29:10.000 197 33828.43 286.48 17120.17 37914.80 2019-07-16 04:29:11.000 197 33828.43 286.52 17120.24 88888.00 2019-07-16 04:29:12.000 197 33828.43 286.50 17120.21 88888.00 2019-07-16 04:29:13.000 197 33828.44 286.55 17120.21 88888.00 2019-07-16 04:29:14.000 197 33828.48 286.59 17120.22 88888.00 2019-07-16 04:29:15.000 197 33828.47 286.59 17120.26 37914.87 2019-07-16 04:29:16.000 197 33828.41 286.57 17120.26 88888.00 2019-07-16 04:29:17.000 197 33828.41 286.55 17120.26 88888.00 2019-07-16 04:29:18.000 197 33828.40 286.55 17120.25 88888.00 2019-07-16 04:29:19.000 197 33828.44 286.54 17120.26 88888.00 2019-07-16 04:29:20.000 197 33828.47 286.52 17120.27 37914.96 2019-07-16 04:29:21.000 197 33828.49 286.55 17120.27 88888.00 2019-07-16 04:29:22.000 197 33828.44 286.56 17120.25 88888.00 2019-07-16 04:29:23.000 197 33828.46 286.61 17120.22 88888.00 2019-07-16 04:29:24.000 197 33828.45 286.60 17120.20 88888.00 2019-07-16 04:29:25.000 197 33828.43 286.58 17120.20 37915.04 2019-07-16 04:29:26.000 197 33828.42 286.57 17120.20 88888.00 2019-07-16 04:29:27.000 197 33828.44 286.56 17120.22 88888.00 2019-07-16 04:29:28.000 197 33828.44 286.55 17120.22 88888.00 2019-07-16 04:29:29.000 197 33828.43 286.55 17120.19 88888.00 2019-07-16 04:29:30.000 197 33828.44 286.54 17120.22 37914.98 2019-07-16 04:29:31.000 197 33828.48 286.53 17120.23 88888.00 2019-07-16 04:29:32.000 197 33828.44 286.54 17120.23 88888.00 2019-07-16 04:29:33.000 197 33828.44 286.55 17120.23 88888.00 2019-07-16 04:29:34.000 197 33828.50 286.52 17120.24 88888.00 2019-07-16 04:29:35.000 197 33828.47 286.53 17120.26 37915.00 2019-07-16 04:29:36.000 197 33828.46 286.56 17120.28 88888.00 2019-07-16 04:29:37.000 197 33828.46 286.60 17120.32 88888.00 2019-07-16 04:29:38.000 197 33828.36 286.57 17120.31 88888.00 2019-07-16 04:29:39.000 197 33828.36 286.54 17120.29 88888.00 2019-07-16 04:29:40.000 197 33828.36 286.58 17120.30 37914.87 2019-07-16 04:29:41.000 197 33828.32 286.59 17120.28 88888.00 2019-07-16 04:29:42.000 197 33828.33 286.56 17120.28 88888.00 2019-07-16 04:29:43.000 197 33828.30 286.56 17120.31 88888.00 2019-07-16 04:29:44.000 197 33828.26 286.58 17120.28 88888.00 2019-07-16 04:29:45.000 197 33828.23 286.54 17120.25 37914.84 2019-07-16 04:29:46.000 197 33828.21 286.54 17120.26 88888.00 2019-07-16 04:29:47.000 197 33828.22 286.59 17120.32 88888.00 2019-07-16 04:29:48.000 197 33828.24 286.58 17120.30 88888.00 2019-07-16 04:29:49.000 197 33828.24 286.60 17120.24 88888.00 2019-07-16 04:29:50.000 197 33828.25 286.64 17120.28 37914.71 2019-07-16 04:29:51.000 197 33828.28 286.69 17120.28 88888.00 2019-07-16 04:29:52.000 197 33828.29 286.69 17120.28 88888.00 2019-07-16 04:29:53.000 197 33828.25 286.71 17120.28 88888.00 2019-07-16 04:29:54.000 197 33828.22 286.74 17120.24 88888.00 2019-07-16 04:29:55.000 197 33828.24 286.74 17120.31 37914.79 2019-07-16 04:29:56.000 197 33828.24 286.74 17120.30 88888.00 2019-07-16 04:29:57.000 197 33828.25 286.74 17120.30 88888.00 2019-07-16 04:29:58.000 197 33828.24 286.70 17120.27 88888.00 2019-07-16 04:29:59.000 197 33828.24 286.71 17120.26 88888.00 2019-07-16 04:30:00.000 197 33828.20 286.73 17120.24 37914.70 2019-07-16 04:30:01.000 197 33828.23 286.73 17120.25 88888.00 2019-07-16 04:30:02.000 197 33828.20 286.69 17120.24 88888.00 2019-07-16 04:30:03.000 197 33828.21 286.69 17120.28 88888.00 2019-07-16 04:30:04.000 197 33828.19 286.71 17120.27 88888.00 2019-07-16 04:30:05.000 197 33828.17 286.70 17120.25 37914.78 2019-07-16 04:30:06.000 197 33828.18 286.68 17120.29 88888.00 2019-07-16 04:30:07.000 197 33828.19 286.68 17120.31 88888.00 2019-07-16 04:30:08.000 197 33828.16 286.65 17120.26 88888.00 2019-07-16 04:30:09.000 197 33828.16 286.69 17120.27 88888.00 2019-07-16 04:30:10.000 197 33828.17 286.67 17120.30 37914.68 2019-07-16 04:30:11.000 197 33828.14 286.68 17120.32 88888.00 2019-07-16 04:30:12.000 197 33828.12 286.63 17120.32 88888.00 2019-07-16 04:30:13.000 197 33828.11 286.61 17120.34 88888.00 2019-07-16 04:30:14.000 197 33828.16 286.64 17120.39 88888.00 2019-07-16 04:30:15.000 197 33828.10 286.65 17120.40 37914.70 2019-07-16 04:30:16.000 197 33828.06 286.68 17120.36 88888.00 2019-07-16 04:30:17.000 197 33828.08 286.70 17120.38 88888.00 2019-07-16 04:30:18.000 197 33828.13 286.69 17120.38 88888.00 2019-07-16 04:30:19.000 197 33828.16 286.68 17120.39 88888.00 2019-07-16 04:30:20.000 197 33828.12 286.64 17120.34 37914.75 2019-07-16 04:30:21.000 197 33828.10 286.63 17120.26 88888.00 2019-07-16 04:30:22.000 197 33828.11 286.64 17120.27 88888.00 2019-07-16 04:30:23.000 197 33828.10 286.67 17120.38 88888.00 2019-07-16 04:30:24.000 197 33828.08 286.67 17120.36 88888.00 2019-07-16 04:30:25.000 197 33828.06 286.68 17120.33 37914.63 2019-07-16 04:30:26.000 197 33828.04 286.70 17120.31 88888.00 2019-07-16 04:30:27.000 197 33828.03 286.70 17120.32 88888.00 2019-07-16 04:30:28.000 197 33828.03 286.70 17120.33 88888.00 2019-07-16 04:30:29.000 197 33828.01 286.68 17120.34 88888.00 2019-07-16 04:30:30.000 197 33827.97 286.66 17120.34 37914.61 2019-07-16 04:30:31.000 197 33827.98 286.64 17120.37 88888.00 2019-07-16 04:30:32.000 197 33827.98 286.66 17120.42 88888.00 2019-07-16 04:30:33.000 197 33827.97 286.69 17120.39 88888.00 2019-07-16 04:30:34.000 197 33827.94 286.66 17120.37 88888.00 2019-07-16 04:30:35.000 197 33827.92 286.66 17120.37 37914.53 2019-07-16 04:30:36.000 197 33827.92 286.63 17120.38 88888.00 2019-07-16 04:30:37.000 197 33827.93 286.64 17120.36 88888.00 2019-07-16 04:30:38.000 197 33827.88 286.65 17120.31 88888.00 2019-07-16 04:30:39.000 197 33827.90 286.67 17120.37 88888.00 2019-07-16 04:30:40.000 197 33827.92 286.70 17120.40 37914.49 2019-07-16 04:30:41.000 197 33827.92 286.67 17120.42 88888.00 2019-07-16 04:30:42.000 197 33827.91 286.68 17120.41 88888.00 2019-07-16 04:30:43.000 197 33827.93 286.66 17120.39 88888.00 2019-07-16 04:30:44.000 197 33827.87 286.63 17120.42 88888.00 2019-07-16 04:30:45.000 197 33827.84 286.62 17120.47 37914.35 2019-07-16 04:30:46.000 197 33827.83 286.59 17120.47 88888.00 2019-07-16 04:30:47.000 197 33827.80 286.61 17120.44 88888.00 2019-07-16 04:30:48.000 197 33827.78 286.65 17120.45 88888.00 2019-07-16 04:30:49.000 197 33827.81 286.63 17120.43 88888.00 2019-07-16 04:30:50.000 197 33827.79 286.63 17120.37 37914.38 2019-07-16 04:30:51.000 197 33827.79 286.66 17120.40 88888.00 2019-07-16 04:30:52.000 197 33827.80 286.68 17120.38 88888.00 2019-07-16 04:30:53.000 197 33827.81 286.70 17120.39 88888.00 2019-07-16 04:30:54.000 197 33827.79 286.72 17120.40 88888.00 2019-07-16 04:30:55.000 197 33827.78 286.74 17120.38 37914.44 2019-07-16 04:30:56.000 197 33827.76 286.75 17120.40 88888.00 2019-07-16 04:30:57.000 197 33827.78 286.71 17120.39 88888.00 2019-07-16 04:30:58.000 197 33827.78 286.72 17120.39 88888.00 2019-07-16 04:30:59.000 197 33827.75 286.71 17120.38 88888.00 2019-07-16 04:31:00.000 197 33827.75 286.74 17120.35 37914.41 2019-07-16 04:31:01.000 197 33827.75 286.70 17120.38 88888.00 2019-07-16 04:31:02.000 197 33827.76 286.68 17120.40 88888.00 2019-07-16 04:31:03.000 197 33827.74 286.68 17120.35 88888.00 2019-07-16 04:31:04.000 197 33827.71 286.67 17120.36 88888.00 2019-07-16 04:31:05.000 197 33827.71 286.69 17120.38 37914.46 2019-07-16 04:31:06.000 197 33827.70 286.68 17120.35 88888.00 2019-07-16 04:31:07.000 197 33827.67 286.67 17120.32 88888.00 2019-07-16 04:31:08.000 197 33827.68 286.68 17120.35 88888.00 2019-07-16 04:31:09.000 197 33827.72 286.72 17120.34 88888.00 2019-07-16 04:31:10.000 197 33827.72 286.71 17120.34 37914.30 2019-07-16 04:31:11.000 197 33827.73 286.70 17120.34 88888.00 2019-07-16 04:31:12.000 197 33827.73 286.70 17120.37 88888.00 2019-07-16 04:31:13.000 197 33827.73 286.73 17120.41 88888.00 2019-07-16 04:31:14.000 197 33827.72 286.71 17120.35 88888.00 2019-07-16 04:31:15.000 197 33827.73 286.72 17120.34 37914.35 2019-07-16 04:31:16.000 197 33827.75 286.71 17120.33 88888.00 2019-07-16 04:31:17.000 197 33827.73 286.70 17120.33 88888.00 2019-07-16 04:31:18.000 197 33827.76 286.66 17120.34 88888.00 2019-07-16 04:31:19.000 197 33827.75 286.67 17120.39 88888.00 2019-07-16 04:31:20.000 197 33827.75 286.69 17120.36 37914.30 2019-07-16 04:31:21.000 197 33827.75 286.71 17120.39 88888.00 2019-07-16 04:31:22.000 197 33827.74 286.72 17120.42 88888.00 2019-07-16 04:31:23.000 197 33827.72 286.72 17120.41 88888.00 2019-07-16 04:31:24.000 197 33827.71 286.74 17120.43 88888.00 2019-07-16 04:31:25.000 197 33827.76 286.73 17120.37 37914.37 2019-07-16 04:31:26.000 197 33827.80 286.72 17120.33 88888.00 2019-07-16 04:31:27.000 197 33827.81 286.74 17120.39 88888.00 2019-07-16 04:31:28.000 197 33827.75 286.74 17120.42 88888.00 2019-07-16 04:31:29.000 197 33827.77 286.78 17120.42 88888.00 2019-07-16 04:31:30.000 197 33827.82 286.76 17120.46 37914.39 2019-07-16 04:31:31.000 197 33827.79 286.79 17120.42 88888.00 2019-07-16 04:31:32.000 197 33827.77 286.79 17120.41 88888.00 2019-07-16 04:31:33.000 197 33827.80 286.78 17120.43 88888.00 2019-07-16 04:31:34.000 197 33827.78 286.79 17120.42 88888.00 2019-07-16 04:31:35.000 197 33827.80 286.78 17120.42 37914.37 2019-07-16 04:31:36.000 197 33827.80 286.79 17120.44 88888.00 2019-07-16 04:31:37.000 197 33827.83 286.80 17120.41 88888.00 2019-07-16 04:31:38.000 197 33827.84 286.82 17120.42 88888.00 2019-07-16 04:31:39.000 197 33827.86 286.82 17120.45 88888.00 2019-07-16 04:31:40.000 197 33827.83 286.84 17120.41 37914.36 2019-07-16 04:31:41.000 197 33827.86 286.88 17120.42 88888.00 2019-07-16 04:31:42.000 197 33827.88 286.86 17120.45 88888.00 2019-07-16 04:31:43.000 197 33827.93 286.83 17120.44 88888.00 2019-07-16 04:31:44.000 197 33827.92 286.86 17120.42 88888.00 2019-07-16 04:31:45.000 197 33827.92 286.83 17120.46 37914.43 2019-07-16 04:31:46.000 197 33827.91 286.84 17120.45 88888.00 2019-07-16 04:31:47.000 197 33827.91 286.85 17120.45 88888.00 2019-07-16 04:31:48.000 197 33827.91 286.83 17120.45 88888.00 2019-07-16 04:31:49.000 197 33827.93 286.84 17120.46 88888.00 2019-07-16 04:31:50.000 197 33827.93 286.80 17120.48 37914.45 2019-07-16 04:31:51.000 197 33827.94 286.79 17120.43 88888.00 2019-07-16 04:31:52.000 197 33827.94 286.81 17120.46 88888.00 2019-07-16 04:31:53.000 197 33827.89 286.80 17120.45 88888.00 2019-07-16 04:31:54.000 197 33827.87 286.77 17120.42 88888.00 2019-07-16 04:31:55.000 197 33827.90 286.79 17120.46 37914.55 2019-07-16 04:31:56.000 197 33827.93 286.80 17120.43 88888.00 2019-07-16 04:31:57.000 197 33827.94 286.81 17120.41 88888.00 2019-07-16 04:31:58.000 197 33827.88 286.77 17120.43 88888.00 2019-07-16 04:31:59.000 197 33827.87 286.77 17120.42 88888.00 2019-07-16 04:32:00.000 197 33827.88 286.80 17120.44 37914.55 2019-07-16 04:32:01.000 197 33827.89 286.84 17120.43 88888.00 2019-07-16 04:32:02.000 197 33827.87 286.81 17120.39 88888.00 2019-07-16 04:32:03.000 197 33827.89 286.81 17120.36 88888.00 2019-07-16 04:32:04.000 197 33827.90 286.79 17120.38 88888.00 2019-07-16 04:32:05.000 197 33827.90 286.84 17120.39 37914.38 2019-07-16 04:32:06.000 197 33827.87 286.84 17120.39 88888.00 2019-07-16 04:32:07.000 197 33827.83 286.83 17120.40 88888.00 2019-07-16 04:32:08.000 197 33827.76 286.83 17120.41 88888.00 2019-07-16 04:32:09.000 197 33827.74 286.78 17120.36 88888.00 2019-07-16 04:32:10.000 197 33827.74 286.80 17120.38 37914.44 2019-07-16 04:32:11.000 197 33827.72 286.83 17120.42 88888.00 2019-07-16 04:32:12.000 197 33827.73 286.83 17120.46 88888.00 2019-07-16 04:32:13.000 197 33827.71 286.81 17120.48 88888.00 2019-07-16 04:32:14.000 197 33827.71 286.81 17120.47 88888.00 2019-07-16 04:32:15.000 197 33827.70 286.81 17120.44 37914.44 2019-07-16 04:32:16.000 197 33827.69 286.80 17120.43 88888.00 2019-07-16 04:32:17.000 197 33827.72 286.82 17120.46 88888.00 2019-07-16 04:32:18.000 197 33827.74 286.85 17120.44 88888.00 2019-07-16 04:32:19.000 197 33827.73 286.84 17120.44 88888.00 2019-07-16 04:32:20.000 197 33827.70 286.86 17120.41 37914.27 2019-07-16 04:32:21.000 197 33827.72 286.89 17120.42 88888.00 2019-07-16 04:32:22.000 197 33827.73 286.85 17120.43 88888.00 2019-07-16 04:32:23.000 197 33827.75 286.86 17120.43 88888.00 2019-07-16 04:32:24.000 197 33827.74 286.89 17120.40 88888.00 2019-07-16 04:32:25.000 197 33827.72 286.90 17120.43 37914.36 2019-07-16 04:32:26.000 197 33827.71 286.90 17120.36 88888.00 2019-07-16 04:32:27.000 197 33827.72 286.92 17120.39 88888.00 2019-07-16 04:32:28.000 197 33827.73 286.92 17120.39 88888.00 2019-07-16 04:32:29.000 197 33827.78 286.92 17120.42 88888.00 2019-07-16 04:32:30.000 197 33827.78 286.92 17120.41 37914.42 2019-07-16 04:32:31.000 197 33827.78 286.90 17120.44 88888.00 2019-07-16 04:32:32.000 197 33827.81 286.89 17120.44 88888.00 2019-07-16 04:32:33.000 197 33827.82 286.93 17120.43 88888.00 2019-07-16 04:32:34.000 197 33827.82 286.93 17120.43 88888.00 2019-07-16 04:32:35.000 197 33827.86 286.93 17120.45 37914.44 2019-07-16 04:32:36.000 197 33827.81 286.93 17120.46 88888.00 2019-07-16 04:32:37.000 197 33827.83 286.91 17120.45 88888.00 2019-07-16 04:32:38.000 197 33827.78 286.90 17120.49 88888.00 2019-07-16 04:32:39.000 197 33827.78 286.91 17120.49 88888.00 2019-07-16 04:32:40.000 197 33827.77 286.92 17120.49 37914.50 2019-07-16 04:32:41.000 197 33827.78 286.91 17120.52 88888.00 2019-07-16 04:32:42.000 197 33827.75 286.93 17120.51 88888.00 2019-07-16 04:32:43.000 197 33827.72 286.86 17120.49 88888.00 2019-07-16 04:32:44.000 197 33827.68 286.85 17120.50 88888.00 2019-07-16 04:32:45.000 197 33827.70 286.83 17120.50 37914.35 2019-07-16 04:32:46.000 197 33827.66 286.88 17120.54 88888.00 2019-07-16 04:32:47.000 197 33827.67 286.89 17120.54 88888.00 2019-07-16 04:32:48.000 197 33827.68 286.90 17120.49 88888.00 2019-07-16 04:32:49.000 197 33827.68 286.88 17120.48 88888.00 2019-07-16 04:32:50.000 197 33827.61 286.94 17120.47 37914.37 2019-07-16 04:32:51.000 197 33827.61 286.93 17120.50 88888.00 2019-07-16 04:32:52.000 197 33827.64 286.93 17120.53 88888.00 2019-07-16 04:32:53.000 197 33827.66 286.91 17120.55 88888.00 2019-07-16 04:32:54.000 197 33827.64 286.93 17120.52 88888.00 2019-07-16 04:32:55.000 197 33827.64 286.94 17120.56 37914.40 2019-07-16 04:32:56.000 197 33827.63 286.91 17120.56 88888.00 2019-07-16 04:32:57.000 197 33827.62 286.89 17120.53 88888.00 2019-07-16 04:32:58.000 197 33827.62 286.91 17120.55 88888.00 2019-07-16 04:32:59.000 197 33827.60 286.96 17120.56 88888.00 2019-07-16 04:33:00.000 197 33827.60 286.95 17120.56 37914.22 2019-07-16 04:33:01.000 197 33827.58 286.94 17120.53 88888.00 2019-07-16 04:33:02.000 197 33827.54 286.98 17120.54 88888.00 2019-07-16 04:33:03.000 197 33827.52 286.96 17120.57 88888.00 2019-07-16 04:33:04.000 197 33827.52 287.00 17120.57 88888.00 2019-07-16 04:33:05.000 197 33827.50 287.01 17120.55 37914.27 2019-07-16 04:33:06.000 197 33827.50 286.99 17120.55 88888.00 2019-07-16 04:33:07.000 197 33827.50 287.01 17120.48 88888.00 2019-07-16 04:33:08.000 197 33827.54 287.03 17120.51 88888.00 2019-07-16 04:33:09.000 197 33827.56 287.03 17120.55 88888.00 2019-07-16 04:33:10.000 197 33827.57 287.01 17120.56 37914.25 2019-07-16 04:33:11.000 197 33827.59 287.01 17120.53 88888.00 2019-07-16 04:33:12.000 197 33827.60 287.00 17120.55 88888.00 2019-07-16 04:33:13.000 197 33827.57 287.02 17120.52 88888.00 2019-07-16 04:33:14.000 197 33827.54 287.02 17120.53 88888.00 2019-07-16 04:33:15.000 197 33827.56 287.05 17120.54 37914.20 2019-07-16 04:33:16.000 197 33827.58 287.06 17120.55 88888.00 2019-07-16 04:33:17.000 197 33827.57 287.04 17120.57 88888.00 2019-07-16 04:33:18.000 197 33827.58 287.00 17120.57 88888.00 2019-07-16 04:33:19.000 197 33827.59 287.00 17120.56 88888.00 2019-07-16 04:33:20.000 197 33827.58 286.99 17120.57 37914.23 2019-07-16 04:33:21.000 197 33827.58 287.00 17120.57 88888.00 2019-07-16 04:33:22.000 197 33827.55 286.98 17120.58 88888.00 2019-07-16 04:33:23.000 197 33827.58 286.98 17120.57 88888.00 2019-07-16 04:33:24.000 197 33827.54 286.98 17120.59 88888.00 2019-07-16 04:33:25.000 197 33827.61 287.00 17120.60 37914.22 2019-07-16 04:33:26.000 197 33827.59 287.01 17120.62 88888.00 2019-07-16 04:33:27.000 197 33827.54 287.02 17120.61 88888.00 2019-07-16 04:33:28.000 197 33827.52 287.02 17120.58 88888.00 2019-07-16 04:33:29.000 197 33827.51 287.01 17120.57 88888.00 2019-07-16 04:33:30.000 197 33827.48 287.02 17120.57 37914.16 2019-07-16 04:33:31.000 197 33827.53 287.04 17120.58 88888.00 2019-07-16 04:33:32.000 197 33827.56 287.04 17120.54 88888.00 2019-07-16 04:33:33.000 197 33827.58 287.04 17120.54 88888.00 2019-07-16 04:33:34.000 197 33827.60 287.07 17120.59 88888.00 2019-07-16 04:33:35.000 197 33827.60 287.08 17120.57 37914.26 2019-07-16 04:33:36.000 197 33827.61 287.07 17120.55 88888.00 2019-07-16 04:33:37.000 197 33827.60 287.08 17120.55 88888.00 2019-07-16 04:33:38.000 197 33827.61 287.04 17120.53 88888.00 2019-07-16 04:33:39.000 197 33827.62 287.06 17120.55 88888.00 2019-07-16 04:33:40.000 197 33827.65 287.08 17120.54 37914.26 2019-07-16 04:33:41.000 197 33827.63 287.11 17120.55 88888.00 2019-07-16 04:33:42.000 197 33827.63 287.08 17120.57 88888.00 2019-07-16 04:33:43.000 197 33827.62 287.10 17120.57 88888.00 2019-07-16 04:33:44.000 197 33827.63 287.08 17120.58 88888.00 2019-07-16 04:33:45.000 197 33827.69 287.08 17120.52 37914.37 2019-07-16 04:33:46.000 197 33827.73 287.12 17120.53 88888.00 2019-07-16 04:33:47.000 197 33827.68 287.12 17120.59 88888.00 2019-07-16 04:33:48.000 197 33827.66 287.12 17120.60 88888.00 2019-07-16 04:33:49.000 197 33827.64 287.12 17120.64 88888.00 2019-07-16 04:33:50.000 197 33827.63 287.10 17120.60 37914.32 2019-07-16 04:33:51.000 197 33827.62 287.09 17120.60 88888.00 2019-07-16 04:33:52.000 197 33827.64 287.10 17120.62 88888.00 2019-07-16 04:33:53.000 197 33827.62 287.06 17120.61 88888.00 2019-07-16 04:33:54.000 197 33827.56 287.06 17120.61 88888.00 2019-07-16 04:33:55.000 197 33827.50 287.10 17120.62 37914.34 2019-07-16 04:33:56.000 197 33827.52 287.06 17120.65 88888.00 2019-07-16 04:33:57.000 197 33827.51 287.08 17120.65 88888.00 2019-07-16 04:33:58.000 197 33827.49 287.09 17120.61 88888.00 2019-07-16 04:33:59.000 197 33827.53 287.02 17120.57 88888.00 2019-07-16 04:34:00.000 197 33827.51 287.03 17120.57 37914.33 2019-07-16 04:34:01.000 197 33827.51 286.98 17120.60 88888.00 2019-07-16 04:34:02.000 197 33827.54 287.01 17120.63 88888.00 2019-07-16 04:34:03.000 197 33827.51 286.98 17120.63 88888.00 2019-07-16 04:34:04.000 197 33827.51 286.99 17120.60 88888.00 2019-07-16 04:34:05.000 197 33827.53 287.02 17120.61 37914.22 2019-07-16 04:34:06.000 197 33827.48 287.08 17120.60 88888.00 2019-07-16 04:34:07.000 197 33827.45 287.09 17120.64 88888.00 2019-07-16 04:34:08.000 197 33827.46 287.10 17120.69 88888.00 2019-07-16 04:34:09.000 197 33827.47 287.14 17120.70 88888.00 2019-07-16 04:34:10.000 197 33827.46 287.13 17120.68 37914.23 2019-07-16 04:34:11.000 197 33827.48 287.11 17120.65 88888.00 2019-07-16 04:34:12.000 197 33827.48 287.13 17120.63 88888.00 2019-07-16 04:34:13.000 197 33827.50 287.14 17120.65 88888.00 2019-07-16 04:34:14.000 197 33827.49 287.12 17120.63 88888.00 2019-07-16 04:34:15.000 197 33827.51 287.12 17120.62 37914.21 2019-07-16 04:34:16.000 197 33827.55 287.10 17120.65 88888.00 2019-07-16 04:34:17.000 197 33827.55 287.11 17120.65 88888.00 2019-07-16 04:34:18.000 197 33827.56 287.10 17120.64 88888.00 2019-07-16 04:34:19.000 197 33827.60 287.09 17120.64 88888.00 2019-07-16 04:34:20.000 197 33827.58 287.10 17120.69 37914.23 2019-07-16 04:34:21.000 197 33827.56 287.10 17120.68 88888.00 2019-07-16 04:34:22.000 197 33827.56 287.09 17120.70 88888.00 2019-07-16 04:34:23.000 197 33827.54 287.09 17120.72 88888.00 2019-07-16 04:34:24.000 197 33827.54 287.09 17120.70 88888.00 2019-07-16 04:34:25.000 197 33827.51 287.12 17120.68 37914.14 2019-07-16 04:34:26.000 197 33827.48 287.13 17120.67 88888.00 2019-07-16 04:34:27.000 197 33827.48 287.10 17120.65 88888.00 2019-07-16 04:34:28.000 197 33827.47 287.15 17120.69 88888.00 2019-07-16 04:34:29.000 197 33827.46 287.18 17120.72 88888.00 2019-07-16 04:34:30.000 197 33827.45 287.13 17120.72 37914.19 2019-07-16 04:34:31.000 197 33827.48 287.10 17120.73 88888.00 2019-07-16 04:34:32.000 197 33827.47 287.12 17120.75 88888.00 2019-07-16 04:34:33.000 197 33827.45 287.13 17120.73 88888.00 2019-07-16 04:34:34.000 197 33827.44 287.10 17120.70 88888.00 2019-07-16 04:34:35.000 197 33827.41 287.14 17120.68 37914.07 2019-07-16 04:34:36.000 197 33827.41 287.15 17120.66 88888.00 2019-07-16 04:34:37.000 197 33827.41 287.15 17120.70 88888.00 2019-07-16 04:34:38.000 197 33827.41 287.17 17120.69 88888.00 2019-07-16 04:34:39.000 197 33827.43 287.18 17120.69 88888.00 2019-07-16 04:34:40.000 197 33827.45 287.20 17120.69 37914.13 2019-07-16 04:34:41.000 197 33827.48 287.16 17120.66 88888.00 2019-07-16 04:34:42.000 197 33827.48 287.20 17120.65 88888.00 2019-07-16 04:34:43.000 197 33827.48 287.25 17120.67 88888.00 2019-07-16 04:34:44.000 197 33827.48 287.26 17120.67 88888.00 2019-07-16 04:34:45.000 197 33827.51 287.23 17120.65 37914.21 2019-07-16 04:34:46.000 197 33827.51 287.25 17120.65 88888.00 2019-07-16 04:34:47.000 197 33827.52 287.26 17120.67 88888.00 2019-07-16 04:34:48.000 197 33827.52 287.26 17120.66 88888.00 2019-07-16 04:34:49.000 197 33827.52 287.26 17120.64 88888.00 2019-07-16 04:34:50.000 197 33827.52 287.26 17120.65 37914.19 2019-07-16 04:34:51.000 197 33827.53 287.25 17120.65 88888.00 2019-07-16 04:34:52.000 197 33827.51 287.24 17120.60 88888.00 2019-07-16 04:34:53.000 197 33827.56 287.26 17120.59 88888.00 2019-07-16 04:34:54.000 197 33827.57 287.25 17120.60 88888.00 2019-07-16 04:34:55.000 197 33827.56 287.24 17120.61 37914.21 2019-07-16 04:34:56.000 197 33827.56 287.19 17120.64 88888.00 2019-07-16 04:34:57.000 197 33827.54 287.18 17120.62 88888.00 2019-07-16 04:34:58.000 197 33827.53 287.17 17120.64 88888.00 2019-07-16 04:34:59.000 197 33827.55 287.17 17120.64 88888.00 2019-07-16 04:35:00.000 197 33827.54 287.15 17120.64 37914.23 2019-07-16 04:35:01.000 197 33827.54 287.15 17120.61 88888.00 2019-07-16 04:35:02.000 197 33827.56 287.15 17120.71 88888.00 2019-07-16 04:35:03.000 197 33827.54 287.17 17120.71 88888.00 2019-07-16 04:35:04.000 197 33827.56 287.14 17120.69 88888.00 2019-07-16 04:35:05.000 197 33827.56 287.14 17120.68 37914.26 2019-07-16 04:35:06.000 197 33827.54 287.13 17120.69 88888.00 2019-07-16 04:35:07.000 197 33827.50 287.15 17120.67 88888.00 2019-07-16 04:35:08.000 197 33827.50 287.20 17120.67 88888.00 2019-07-16 04:35:09.000 197 33827.55 287.22 17120.70 88888.00 2019-07-16 04:35:10.000 197 33827.54 287.19 17120.63 37914.16 2019-07-16 04:35:11.000 197 33827.55 287.20 17120.61 88888.00 2019-07-16 04:35:12.000 197 33827.53 287.21 17120.62 88888.00 2019-07-16 04:35:13.000 197 33827.58 287.22 17120.65 88888.00 2019-07-16 04:35:14.000 197 33827.62 287.23 17120.70 88888.00 2019-07-16 04:35:15.000 197 33827.62 287.25 17120.64 37914.29 2019-07-16 04:35:16.000 197 33827.62 287.29 17120.66 88888.00 2019-07-16 04:35:17.000 197 33827.63 287.29 17120.69 88888.00 2019-07-16 04:35:18.000 197 33827.60 287.28 17120.67 88888.00 2019-07-16 04:35:19.000 197 33827.59 287.29 17120.66 88888.00 2019-07-16 04:35:20.000 197 33827.60 287.33 17120.65 37914.21 2019-07-16 04:35:21.000 197 33827.60 287.29 17120.65 88888.00 2019-07-16 04:35:22.000 197 33827.64 287.26 17120.66 88888.00 2019-07-16 04:35:23.000 197 33827.64 287.27 17120.65 88888.00 2019-07-16 04:35:24.000 197 33827.64 287.27 17120.64 88888.00 2019-07-16 04:35:25.000 197 33827.60 287.25 17120.67 37914.35 2019-07-16 04:35:26.000 197 33827.59 287.22 17120.65 88888.00 2019-07-16 04:35:27.000 197 33827.60 287.23 17120.65 88888.00 2019-07-16 04:35:28.000 197 33827.64 287.22 17120.66 88888.00 2019-07-16 04:35:29.000 197 33827.60 287.21 17120.63 88888.00 2019-07-16 04:35:30.000 197 33827.61 287.19 17120.65 37914.30 2019-07-16 04:35:31.000 197 33827.63 287.22 17120.63 88888.00 2019-07-16 04:35:32.000 197 33827.64 287.23 17120.66 88888.00 2019-07-16 04:35:33.000 197 33827.67 287.21 17120.66 88888.00 2019-07-16 04:35:34.000 197 33827.76 287.20 17120.64 88888.00 2019-07-16 04:35:35.000 197 33827.73 287.22 17120.65 37914.41 2019-07-16 04:35:36.000 197 33827.76 287.23 17120.68 88888.00 2019-07-16 04:35:37.000 197 33827.78 287.24 17120.66 88888.00 2019-07-16 04:35:38.000 197 33827.79 287.20 17120.60 88888.00 2019-07-16 04:35:39.000 197 33827.79 287.22 17120.61 88888.00 2019-07-16 04:35:40.000 197 33827.84 287.25 17120.60 37914.44 2019-07-16 04:35:41.000 197 33827.83 287.24 17120.60 88888.00 2019-07-16 04:35:42.000 197 33827.83 287.22 17120.61 88888.00 2019-07-16 04:35:43.000 197 33827.85 287.22 17120.64 88888.00 2019-07-16 04:35:44.000 197 33827.86 287.21 17120.64 88888.00 2019-07-16 04:35:45.000 197 33827.85 287.22 17120.63 37914.47 2019-07-16 04:35:46.000 197 33827.83 287.23 17120.59 88888.00 2019-07-16 04:35:47.000 197 33827.81 287.22 17120.57 88888.00 2019-07-16 04:35:48.000 197 33827.81 287.22 17120.57 88888.00 2019-07-16 04:35:49.000 197 33827.78 287.23 17120.54 88888.00 2019-07-16 04:35:50.000 197 33827.77 287.21 17120.54 37914.48 2019-07-16 04:35:51.000 197 33827.74 287.23 17120.57 88888.00 2019-07-16 04:35:52.000 197 33827.76 287.25 17120.61 88888.00 2019-07-16 04:35:53.000 197 33827.76 287.25 17120.57 88888.00 2019-07-16 04:35:54.000 197 33827.74 287.23 17120.58 88888.00 2019-07-16 04:35:55.000 197 33827.74 287.24 17120.62 37914.43 2019-07-16 04:35:56.000 197 33827.70 287.26 17120.64 88888.00 2019-07-16 04:35:57.000 197 33827.69 287.28 17120.67 88888.00 2019-07-16 04:35:58.000 197 33827.68 287.25 17120.66 88888.00 2019-07-16 04:35:59.000 197 33827.69 287.30 17120.67 88888.00 2019-07-16 04:36:00.000 197 33827.63 287.27 17120.63 37914.41 2019-07-16 04:36:01.000 197 33827.62 287.28 17120.58 88888.00 2019-07-16 04:36:02.000 197 33827.64 287.30 17120.63 88888.00 2019-07-16 04:36:03.000 197 33827.63 287.28 17120.64 88888.00 2019-07-16 04:36:04.000 197 33827.62 287.29 17120.66 88888.00 2019-07-16 04:36:05.000 197 33827.65 287.29 17120.67 37914.33 2019-07-16 04:36:06.000 197 33827.63 287.36 17120.64 88888.00 2019-07-16 04:36:07.000 197 33827.60 287.38 17120.62 88888.00 2019-07-16 04:36:08.000 197 33827.56 287.34 17120.62 88888.00 2019-07-16 04:36:09.000 197 33827.54 287.31 17120.62 88888.00 2019-07-16 04:36:10.000 197 33827.53 287.36 17120.67 37914.31 2019-07-16 04:36:11.000 197 33827.56 287.36 17120.68 88888.00 2019-07-16 04:36:12.000 197 33827.58 287.36 17120.65 88888.00 2019-07-16 04:36:13.000 197 33827.59 287.35 17120.62 88888.00 2019-07-16 04:36:14.000 197 33827.57 287.36 17120.67 88888.00 2019-07-16 04:36:15.000 197 33827.55 287.37 17120.68 37914.29 2019-07-16 04:36:16.000 197 33827.55 287.39 17120.66 88888.00 2019-07-16 04:36:17.000 197 33827.56 287.39 17120.66 88888.00 2019-07-16 04:36:18.000 197 33827.55 287.39 17120.67 88888.00 2019-07-16 04:36:19.000 197 33827.54 287.36 17120.66 88888.00 2019-07-16 04:36:20.000 197 33827.57 287.38 17120.67 37914.33 2019-07-16 04:36:21.000 197 33827.57 287.42 17120.69 88888.00 2019-07-16 04:36:22.000 197 33827.55 287.39 17120.70 88888.00 2019-07-16 04:36:23.000 197 33827.62 287.42 17120.68 88888.00 2019-07-16 04:36:24.000 197 33827.62 287.42 17120.73 88888.00 2019-07-16 04:36:25.000 197 33827.63 287.43 17120.76 37914.28 2019-07-16 04:36:26.000 197 33827.60 287.42 17120.73 88888.00 2019-07-16 04:36:27.000 197 33827.60 287.48 17120.69 88888.00 2019-07-16 04:36:28.000 197 33827.62 287.47 17120.67 88888.00 2019-07-16 04:36:29.000 197 33827.65 287.45 17120.69 88888.00 2019-07-16 04:36:30.000 197 33827.65 287.47 17120.70 37914.37 2019-07-16 04:36:31.000 197 33827.67 287.51 17120.70 88888.00 2019-07-16 04:36:32.000 197 33827.68 287.50 17120.68 88888.00 2019-07-16 04:36:33.000 197 33827.65 287.44 17120.65 88888.00 2019-07-16 04:36:34.000 197 33827.69 287.45 17120.66 88888.00 2019-07-16 04:36:35.000 197 33827.68 287.48 17120.69 37914.39 2019-07-16 04:36:36.000 197 33827.71 287.49 17120.72 88888.00 2019-07-16 04:36:37.000 197 33827.72 287.46 17120.68 88888.00 2019-07-16 04:36:38.000 197 33827.75 287.48 17120.70 88888.00 2019-07-16 04:36:39.000 197 33827.74 287.46 17120.69 88888.00 2019-07-16 04:36:40.000 197 33827.74 287.46 17120.71 37914.39 2019-07-16 04:36:41.000 197 33827.74 287.42 17120.68 88888.00 2019-07-16 04:36:42.000 197 33827.76 287.42 17120.68 88888.00 2019-07-16 04:36:43.000 197 33827.78 287.46 17120.69 88888.00 2019-07-16 04:36:44.000 197 33827.74 287.49 17120.68 88888.00 2019-07-16 04:36:45.000 197 33827.75 287.52 17120.66 37914.39 2019-07-16 04:36:46.000 197 33827.75 287.47 17120.67 88888.00 2019-07-16 04:36:47.000 197 33827.73 287.48 17120.68 88888.00 2019-07-16 04:36:48.000 197 33827.75 287.48 17120.68 88888.00 2019-07-16 04:36:49.000 197 33827.75 287.51 17120.69 88888.00 2019-07-16 04:36:50.000 197 33827.74 287.49 17120.69 37914.47 2019-07-16 04:36:51.000 197 33827.76 287.47 17120.70 88888.00 2019-07-16 04:36:52.000 197 33827.73 287.45 17120.69 88888.00 2019-07-16 04:36:53.000 197 33827.75 287.45 17120.65 88888.00 2019-07-16 04:36:54.000 197 33827.74 287.47 17120.66 88888.00 2019-07-16 04:36:55.000 197 33827.75 287.45 17120.67 37914.41 2019-07-16 04:36:56.000 197 33827.74 287.42 17120.68 88888.00 2019-07-16 04:36:57.000 197 33827.72 287.42 17120.68 88888.00 2019-07-16 04:36:58.000 197 33827.70 287.39 17120.71 88888.00 2019-07-16 04:36:59.000 197 33827.67 287.44 17120.72 88888.00 2019-07-16 04:37:00.000 197 33827.66 287.44 17120.67 37914.39 2019-07-16 04:37:01.000 197 33827.63 287.41 17120.64 88888.00 2019-07-16 04:37:02.000 197 33827.61 287.40 17120.65 88888.00 2019-07-16 04:37:03.000 197 33827.63 287.39 17120.67 88888.00 2019-07-16 04:37:04.000 197 33827.66 287.38 17120.69 88888.00 2019-07-16 04:37:05.000 197 33827.71 287.44 17120.72 37914.38 2019-07-16 04:37:06.000 197 33827.68 287.47 17120.72 88888.00 2019-07-16 04:37:07.000 197 33827.65 287.47 17120.72 88888.00 2019-07-16 04:37:08.000 197 33827.64 287.45 17120.71 88888.00 2019-07-16 04:37:09.000 197 33827.65 287.43 17120.71 88888.00 2019-07-16 04:37:10.000 197 33827.64 287.40 17120.74 37914.41 2019-07-16 04:37:11.000 197 33827.61 287.37 17120.74 88888.00 2019-07-16 04:37:12.000 197 33827.60 287.46 17120.73 88888.00 2019-07-16 04:37:13.000 197 33827.64 287.46 17120.69 88888.00 2019-07-16 04:37:14.000 197 33827.65 287.44 17120.71 88888.00 2019-07-16 04:37:15.000 197 33827.64 287.46 17120.69 37914.30 2019-07-16 04:37:16.000 197 33827.64 287.50 17120.67 88888.00 2019-07-16 04:37:17.000 197 33827.62 287.49 17120.68 88888.00 2019-07-16 04:37:18.000 197 33827.67 287.46 17120.72 88888.00 2019-07-16 04:37:19.000 197 33827.69 287.45 17120.70 88888.00 2019-07-16 04:37:20.000 197 33827.69 287.44 17120.75 37914.46 2019-07-16 04:37:21.000 197 33827.70 287.41 17120.71 88888.00 2019-07-16 04:37:22.000 197 33827.72 287.43 17120.70 88888.00 2019-07-16 04:37:23.000 197 33827.74 287.42 17120.71 88888.00 2019-07-16 04:37:24.000 197 33827.75 287.41 17120.72 88888.00 2019-07-16 04:37:25.000 197 33827.75 287.41 17120.72 37914.48 2019-07-16 04:37:26.000 197 33827.76 287.39 17120.72 88888.00 2019-07-16 04:37:27.000 197 33827.78 287.40 17120.76 88888.00 2019-07-16 04:37:28.000 197 33827.78 287.41 17120.76 88888.00 2019-07-16 04:37:29.000 197 33827.80 287.42 17120.77 88888.00 2019-07-16 04:37:30.000 197 33827.85 287.45 17120.73 37914.46 2019-07-16 04:37:31.000 197 33827.88 287.42 17120.76 88888.00 2019-07-16 04:37:32.000 197 33827.88 287.42 17120.72 88888.00 2019-07-16 04:37:33.000 197 33827.85 287.41 17120.72 88888.00 2019-07-16 04:37:34.000 197 33827.85 287.41 17120.74 88888.00 2019-07-16 04:37:35.000 197 33827.86 287.40 17120.72 37914.55 2019-07-16 04:37:36.000 197 33827.87 287.41 17120.71 88888.00 2019-07-16 04:37:37.000 197 33827.88 287.44 17120.73 88888.00 2019-07-16 04:37:38.000 197 33827.86 287.45 17120.75 88888.00 2019-07-16 04:37:39.000 197 33827.85 287.42 17120.76 88888.00 2019-07-16 04:37:40.000 197 33827.84 287.39 17120.75 37914.66 2019-07-16 04:37:41.000 197 33827.84 287.38 17120.76 88888.00 2019-07-16 04:37:42.000 197 33827.84 287.39 17120.78 88888.00 2019-07-16 04:37:43.000 197 33827.83 287.36 17120.75 88888.00 2019-07-16 04:37:44.000 197 33827.80 287.29 17120.76 88888.00 2019-07-16 04:37:45.000 197 33827.81 287.31 17120.74 37914.62 2019-07-16 04:37:46.000 197 33827.84 287.31 17120.71 88888.00 2019-07-16 04:37:47.000 197 33827.84 287.31 17120.73 88888.00 2019-07-16 04:37:48.000 197 33827.83 287.30 17120.77 88888.00 2019-07-16 04:37:49.000 197 33827.83 287.32 17120.78 88888.00 2019-07-16 04:37:50.000 197 33827.86 287.34 17120.76 37914.52 2019-07-16 04:37:51.000 197 33827.89 287.37 17120.77 88888.00 2019-07-16 04:37:52.000 197 33827.91 287.38 17120.76 88888.00 2019-07-16 04:37:53.000 197 33827.87 287.35 17120.74 88888.00 2019-07-16 04:37:54.000 197 33827.85 287.34 17120.74 88888.00 2019-07-16 04:37:55.000 197 33827.81 287.39 17120.78 37914.48 2019-07-16 04:37:56.000 197 33827.81 287.42 17120.81 88888.00 2019-07-16 04:37:57.000 197 33827.79 287.40 17120.80 88888.00 2019-07-16 04:37:58.000 197 33827.81 287.46 17120.77 88888.00 2019-07-16 04:37:59.000 197 33827.82 287.42 17120.76 88888.00 2019-07-16 04:38:00.000 197 33827.81 287.38 17120.80 37914.47 2019-07-16 04:38:01.000 197 33827.79 287.41 17120.79 88888.00 2019-07-16 04:38:02.000 197 33827.72 287.42 17120.78 88888.00 2019-07-16 04:38:03.000 197 33827.73 287.42 17120.77 88888.00 2019-07-16 04:38:04.000 197 33827.74 287.44 17120.76 88888.00 2019-07-16 04:38:05.000 197 33827.75 287.41 17120.79 37914.50 2019-07-16 04:38:06.000 197 33827.73 287.40 17120.80 88888.00 2019-07-16 04:38:07.000 197 33827.72 287.42 17120.77 88888.00 2019-07-16 04:38:08.000 197 33827.72 287.42 17120.77 88888.00 2019-07-16 04:38:09.000 197 33827.69 287.41 17120.77 88888.00 2019-07-16 04:38:10.000 197 33827.66 287.41 17120.79 37914.39 2019-07-16 04:38:11.000 197 33827.67 287.42 17120.80 88888.00 2019-07-16 04:38:12.000 197 33827.69 287.43 17120.80 88888.00 2019-07-16 04:38:13.000 197 33827.66 287.44 17120.81 88888.00 2019-07-16 04:38:14.000 197 33827.67 287.43 17120.81 88888.00 2019-07-16 04:38:15.000 197 33827.67 287.39 17120.84 37914.49 2019-07-16 04:38:16.000 197 33827.69 287.40 17120.81 88888.00 2019-07-16 04:38:17.000 197 33827.70 287.37 17120.78 88888.00 2019-07-16 04:38:18.000 197 33827.70 287.38 17120.75 88888.00 2019-07-16 04:38:19.000 197 33827.68 287.37 17120.78 88888.00 2019-07-16 04:38:20.000 197 33827.71 287.39 17120.80 37914.43 2019-07-16 04:38:21.000 197 33827.66 287.41 17120.80 88888.00 2019-07-16 04:38:22.000 197 33827.63 287.43 17120.81 88888.00 2019-07-16 04:38:23.000 197 33827.64 287.43 17120.79 88888.00 2019-07-16 04:38:24.000 197 33827.66 287.43 17120.82 88888.00 2019-07-16 04:38:25.000 197 33827.69 287.46 17120.86 37914.43 2019-07-16 04:38:26.000 197 33827.69 287.48 17120.84 88888.00 2019-07-16 04:38:27.000 197 33827.74 287.43 17120.83 88888.00 2019-07-16 04:38:28.000 197 33827.73 287.47 17120.80 88888.00 2019-07-16 04:38:29.000 197 33827.73 287.47 17120.81 88888.00 2019-07-16 04:38:30.000 197 33827.75 287.43 17120.79 37914.48 2019-07-16 04:38:31.000 197 33827.79 287.42 17120.82 88888.00 2019-07-16 04:38:32.000 197 33827.79 287.38 17120.81 88888.00 2019-07-16 04:38:33.000 197 33827.82 287.34 17120.79 88888.00 2019-07-16 04:38:34.000 197 33827.87 287.36 17120.82 88888.00 2019-07-16 04:38:35.000 197 33827.83 287.43 17120.84 37914.57 2019-07-16 04:38:36.000 197 33827.82 287.46 17120.85 88888.00 2019-07-16 04:38:37.000 197 33827.80 287.45 17120.82 88888.00 2019-07-16 04:38:38.000 197 33827.76 287.48 17120.84 88888.00 2019-07-16 04:38:39.000 197 33827.82 287.47 17120.82 88888.00 2019-07-16 04:38:40.000 197 33827.85 287.44 17120.76 37914.49 2019-07-16 04:38:41.000 197 33827.83 287.41 17120.72 88888.00 2019-07-16 04:38:42.000 197 33827.84 287.39 17120.70 88888.00 2019-07-16 04:38:43.000 197 33827.84 287.39 17120.73 88888.00 2019-07-16 04:38:44.000 197 33827.81 287.41 17120.76 88888.00 2019-07-16 04:38:45.000 197 33827.85 287.41 17120.75 37914.58 2019-07-16 04:38:46.000 197 33827.82 287.40 17120.78 88888.00 2019-07-16 04:38:47.000 197 33827.87 287.40 17120.76 88888.00 2019-07-16 04:38:48.000 197 33827.84 287.37 17120.76 88888.00 2019-07-16 04:38:49.000 197 33827.86 287.37 17120.79 88888.00 2019-07-16 04:38:50.000 197 33827.86 287.36 17120.76 37914.53 2019-07-16 04:38:51.000 197 33827.89 287.40 17120.77 88888.00 2019-07-16 04:38:52.000 197 33827.90 287.39 17120.75 88888.00 2019-07-16 04:38:53.000 197 33827.87 287.36 17120.76 88888.00 2019-07-16 04:38:54.000 197 33827.89 287.36 17120.73 88888.00 2019-07-16 04:38:55.000 197 33827.91 287.35 17120.75 37914.60 2019-07-16 04:38:56.000 197 33827.93 287.35 17120.76 88888.00 2019-07-16 04:38:57.000 197 33827.95 287.39 17120.78 88888.00 2019-07-16 04:38:58.000 197 33827.92 287.38 17120.75 88888.00 2019-07-16 04:38:59.000 197 33827.93 287.33 17120.75 88888.00 2019-07-16 04:39:00.000 197 33827.91 287.33 17120.77 37914.69 2019-07-16 04:39:01.000 197 33827.89 287.32 17120.76 88888.00 2019-07-16 04:39:02.000 197 33827.88 287.34 17120.77 88888.00 2019-07-16 04:39:03.000 197 33827.85 287.36 17120.77 88888.00 2019-07-16 04:39:04.000 197 33827.83 287.37 17120.76 88888.00 2019-07-16 04:39:05.000 197 33827.86 287.39 17120.79 37914.66 2019-07-16 04:39:06.000 197 33827.82 287.39 17120.79 88888.00 2019-07-16 04:39:07.000 197 33827.78 287.35 17120.81 88888.00 2019-07-16 04:39:08.000 197 33827.79 287.34 17120.78 88888.00 2019-07-16 04:39:09.000 197 33827.78 287.32 17120.79 88888.00 2019-07-16 04:39:10.000 197 33827.75 287.32 17120.80 37914.54 2019-07-16 04:39:11.000 197 33827.77 287.28 17120.80 88888.00 2019-07-16 04:39:12.000 197 33827.77 287.28 17120.77 88888.00 2019-07-16 04:39:13.000 197 33827.76 287.28 17120.77 88888.00 2019-07-16 04:39:14.000 197 33827.79 287.33 17120.86 88888.00 2019-07-16 04:39:15.000 197 33827.76 287.32 17120.88 37914.65 2019-07-16 04:39:16.000 197 33827.76 287.35 17120.83 88888.00 2019-07-16 04:39:17.000 197 33827.75 287.29 17120.81 88888.00 2019-07-16 04:39:18.000 197 33827.76 287.30 17120.83 88888.00 2019-07-16 04:39:19.000 197 33827.83 287.30 17120.83 88888.00 2019-07-16 04:39:20.000 197 33827.79 287.28 17120.81 37914.68 2019-07-16 04:39:21.000 197 33827.79 287.29 17120.82 88888.00 2019-07-16 04:39:22.000 197 33827.80 287.31 17120.88 88888.00 2019-07-16 04:39:23.000 197 33827.83 287.35 17120.85 88888.00 2019-07-16 04:39:24.000 197 33827.82 287.29 17120.79 88888.00 2019-07-16 04:39:25.000 197 33827.81 287.32 17120.80 37914.67 2019-07-16 04:39:26.000 197 33827.83 287.34 17120.86 88888.00 2019-07-16 04:39:27.000 197 33827.85 287.36 17120.89 88888.00 2019-07-16 04:39:28.000 197 33827.86 287.34 17120.83 88888.00 2019-07-16 04:39:29.000 197 33827.82 287.32 17120.78 88888.00 2019-07-16 04:39:30.000 197 33827.81 287.25 17120.79 37914.60 2019-07-16 04:39:31.000 197 33827.79 287.27 17120.79 88888.00 2019-07-16 04:39:32.000 197 33827.82 287.26 17120.83 88888.00 2019-07-16 04:39:33.000 197 33827.84 287.25 17120.82 88888.00 2019-07-16 04:39:34.000 197 33827.87 287.27 17120.82 88888.00 2019-07-16 04:39:35.000 197 33827.86 287.26 17120.86 37914.64 2019-07-16 04:39:36.000 197 33827.81 287.26 17120.89 88888.00 2019-07-16 04:39:37.000 197 33827.80 287.30 17120.90 88888.00 2019-07-16 04:39:38.000 197 33827.81 287.30 17120.89 88888.00 2019-07-16 04:39:39.000 197 33827.82 287.26 17120.84 88888.00 2019-07-16 04:39:40.000 197 33827.84 287.24 17120.88 37914.65 2019-07-16 04:39:41.000 197 33827.87 287.31 17120.88 88888.00 2019-07-16 04:39:42.000 197 33827.88 287.31 17120.90 88888.00 2019-07-16 04:39:43.000 197 33827.87 287.32 17120.93 88888.00 2019-07-16 04:39:44.000 197 33827.86 287.30 17120.87 88888.00 2019-07-16 04:39:45.000 197 33827.86 287.36 17120.86 37914.51 2019-07-16 04:39:46.000 197 33827.86 287.34 17120.87 88888.00 2019-07-16 04:39:47.000 197 33827.89 287.31 17120.81 88888.00 2019-07-16 04:39:48.000 197 33827.91 287.30 17120.80 88888.00 2019-07-16 04:39:49.000 197 33827.87 287.32 17120.81 88888.00 2019-07-16 04:39:50.000 197 33827.89 287.34 17120.82 37914.68 2019-07-16 04:39:51.000 197 33827.89 287.33 17120.80 88888.00 2019-07-16 04:39:52.000 197 33827.88 287.32 17120.84 88888.00 2019-07-16 04:39:53.000 197 33827.91 287.29 17120.85 88888.00 2019-07-16 04:39:54.000 197 33827.94 287.28 17120.85 88888.00 2019-07-16 04:39:55.000 197 33827.94 287.30 17120.86 37914.71 2019-07-16 04:39:56.000 197 33827.91 287.30 17120.83 88888.00 2019-07-16 04:39:57.000 197 33827.90 287.29 17120.85 88888.00 2019-07-16 04:39:58.000 197 33827.92 287.29 17120.81 88888.00 2019-07-16 04:39:59.000 197 33827.96 287.29 17120.81 88888.00 2019-07-16 04:40:00.000 197 33827.91 287.29 17120.86 37914.68 2019-07-16 04:40:01.000 197 33827.86 287.33 17120.89 88888.00 2019-07-16 04:40:02.000 197 33827.83 287.30 17120.88 88888.00 2019-07-16 04:40:03.000 197 33827.83 287.31 17120.85 88888.00 2019-07-16 04:40:04.000 197 33827.78 287.32 17120.83 88888.00 2019-07-16 04:40:05.000 197 33827.78 287.34 17120.85 37914.66 2019-07-16 04:40:06.000 197 33827.78 287.34 17120.83 88888.00 2019-07-16 04:40:07.000 197 33827.80 287.38 17120.84 88888.00 2019-07-16 04:40:08.000 197 33827.78 287.42 17120.89 88888.00 2019-07-16 04:40:09.000 197 33827.77 287.41 17120.90 88888.00 2019-07-16 04:40:10.000 197 33827.81 287.42 17120.91 37914.69 2019-07-16 04:40:11.000 197 33827.80 287.42 17120.95 88888.00 2019-07-16 04:40:12.000 197 33827.79 287.44 17120.92 88888.00 2019-07-16 04:40:13.000 197 33827.78 287.41 17120.91 88888.00 2019-07-16 04:40:14.000 197 33827.76 287.37 17120.93 88888.00 2019-07-16 04:40:15.000 197 33827.78 287.35 17120.97 37914.57 2019-07-16 04:40:16.000 197 33827.77 287.33 17120.93 88888.00 2019-07-16 04:40:17.000 197 33827.80 287.32 17120.94 88888.00 2019-07-16 04:40:18.000 197 33827.77 287.28 17120.95 88888.00 2019-07-16 04:40:19.000 197 33827.75 287.29 17120.91 88888.00 2019-07-16 04:40:20.000 197 33827.80 287.31 17120.92 37914.61 2019-07-16 04:40:21.000 197 33827.83 287.34 17120.98 88888.00 2019-07-16 04:40:22.000 197 33827.79 287.39 17120.95 88888.00 2019-07-16 04:40:23.000 197 33827.74 287.41 17120.93 88888.00 2019-07-16 04:40:24.000 197 33827.71 287.40 17120.91 88888.00 2019-07-16 04:40:25.000 197 33827.69 287.37 17120.91 37914.64 2019-07-16 04:40:26.000 197 33827.70 287.38 17120.91 88888.00 2019-07-16 04:40:27.000 197 33827.69 287.41 17120.92 88888.00 2019-07-16 04:40:28.000 197 33827.70 287.44 17120.93 88888.00 2019-07-16 04:40:29.000 197 33827.69 287.38 17120.90 88888.00 2019-07-16 04:40:30.000 197 33827.71 287.40 17120.93 37914.52 2019-07-16 04:40:31.000 197 33827.74 287.42 17120.95 88888.00 2019-07-16 04:40:32.000 197 33827.70 287.43 17120.97 88888.00 2019-07-16 04:40:33.000 197 33827.71 287.43 17120.96 88888.00 2019-07-16 04:40:34.000 197 33827.70 287.43 17120.92 88888.00 2019-07-16 04:40:35.000 197 33827.71 287.48 17120.93 37914.56 2019-07-16 04:40:36.000 197 33827.74 287.48 17120.94 88888.00 2019-07-16 04:40:37.000 197 33827.75 287.47 17120.96 88888.00 2019-07-16 04:40:38.000 197 33827.73 287.43 17120.91 88888.00 2019-07-16 04:40:39.000 197 33827.76 287.43 17120.94 88888.00 2019-07-16 04:40:40.000 197 33827.75 287.40 17120.93 37914.46 2019-07-16 04:40:41.000 197 33827.74 287.41 17120.90 88888.00 2019-07-16 04:40:42.000 197 33827.75 287.43 17120.94 88888.00 2019-07-16 04:40:43.000 197 33827.77 287.43 17120.98 88888.00 2019-07-16 04:40:44.000 197 33827.79 287.44 17121.02 88888.00 2019-07-16 04:40:45.000 197 33827.79 287.43 17120.98 37914.64 2019-07-16 04:40:46.000 197 33827.81 287.44 17120.99 88888.00 2019-07-16 04:40:47.000 197 33827.83 287.42 17120.98 88888.00 2019-07-16 04:40:48.000 197 33827.82 287.44 17121.02 88888.00 2019-07-16 04:40:49.000 197 33827.83 287.47 17121.00 88888.00 2019-07-16 04:40:50.000 197 33827.88 287.43 17120.96 37914.71 2019-07-16 04:40:51.000 197 33827.87 287.47 17120.94 88888.00 2019-07-16 04:40:52.000 197 33827.83 287.46 17120.93 88888.00 2019-07-16 04:40:53.000 197 33827.85 287.45 17120.97 88888.00 2019-07-16 04:40:54.000 197 33827.85 287.46 17120.98 88888.00 2019-07-16 04:40:55.000 197 33827.83 287.47 17120.98 37914.69 2019-07-16 04:40:56.000 197 33827.80 287.49 17121.02 88888.00 2019-07-16 04:40:57.000 197 33827.79 287.47 17120.98 88888.00 2019-07-16 04:40:58.000 197 33827.75 287.46 17120.96 88888.00 2019-07-16 04:40:59.000 197 33827.74 287.48 17120.95 88888.00 2019-07-16 04:41:00.000 197 33827.75 287.49 17120.96 37914.58 2019-07-16 04:41:01.000 197 33827.76 287.48 17121.00 88888.00 2019-07-16 04:41:02.000 197 33827.75 287.44 17121.00 88888.00 2019-07-16 04:41:03.000 197 33827.76 287.49 17120.98 88888.00 2019-07-16 04:41:04.000 197 33827.70 287.52 17120.96 88888.00 2019-07-16 04:41:05.000 197 33827.69 287.49 17120.96 37914.58 2019-07-16 04:41:06.000 197 33827.72 287.48 17120.98 88888.00 2019-07-16 04:41:07.000 197 33827.73 287.50 17121.01 88888.00 2019-07-16 04:41:08.000 197 33827.64 287.51 17120.99 88888.00 2019-07-16 04:41:09.000 197 33827.63 287.51 17120.94 88888.00 2019-07-16 04:41:10.000 197 33827.63 287.48 17120.96 37914.50 2019-07-16 04:41:11.000 197 33827.67 287.48 17120.98 88888.00 2019-07-16 04:41:12.000 197 33827.66 287.49 17120.98 88888.00 2019-07-16 04:41:13.000 197 33827.67 287.50 17120.95 88888.00 2019-07-16 04:41:14.000 197 33827.64 287.45 17120.97 88888.00 2019-07-16 04:41:15.000 197 33827.61 287.48 17121.01 37914.52 2019-07-16 04:41:16.000 197 33827.64 287.49 17121.02 88888.00 2019-07-16 04:41:17.000 197 33827.65 287.50 17121.05 88888.00 2019-07-16 04:41:18.000 197 33827.66 287.52 17121.04 88888.00 2019-07-16 04:41:19.000 197 33827.65 287.52 17120.97 88888.00 2019-07-16 04:41:20.000 197 33827.62 287.52 17120.99 37914.46 2019-07-16 04:41:21.000 197 33827.65 287.52 17121.00 88888.00 2019-07-16 04:41:22.000 197 33827.63 287.54 17120.99 88888.00 2019-07-16 04:41:23.000 197 33827.59 287.52 17120.98 88888.00 2019-07-16 04:41:24.000 197 33827.57 287.52 17120.98 88888.00 2019-07-16 04:41:25.000 197 33827.53 287.56 17120.98 37914.42 2019-07-16 04:41:26.000 197 33827.53 287.59 17120.98 88888.00 2019-07-16 04:41:27.000 197 33827.60 287.55 17121.02 88888.00 2019-07-16 04:41:28.000 197 33827.60 287.57 17121.06 88888.00 2019-07-16 04:41:29.000 197 33827.61 287.58 17121.04 88888.00 2019-07-16 04:41:30.000 197 33827.60 287.59 17121.02 37914.40 2019-07-16 04:41:31.000 197 33827.57 287.61 17121.05 88888.00 2019-07-16 04:41:32.000 197 33827.58 287.60 17121.06 88888.00 2019-07-16 04:41:33.000 197 33827.54 287.59 17121.05 88888.00 2019-07-16 04:41:34.000 197 33827.56 287.59 17121.06 88888.00 2019-07-16 04:41:35.000 197 33827.57 287.54 17121.07 37914.53 2019-07-16 04:41:36.000 197 33827.58 287.55 17121.06 88888.00 2019-07-16 04:41:37.000 197 33827.59 287.56 17121.07 88888.00 2019-07-16 04:41:38.000 197 33827.60 287.54 17121.09 88888.00 2019-07-16 04:41:39.000 197 33827.60 287.52 17121.01 88888.00 2019-07-16 04:41:40.000 197 33827.61 287.48 17121.03 37914.42 2019-07-16 04:41:41.000 197 33827.57 287.49 17121.06 88888.00 2019-07-16 04:41:42.000 197 33827.55 287.46 17121.06 88888.00 2019-07-16 04:41:43.000 197 33827.57 287.50 17121.02 88888.00 2019-07-16 04:41:44.000 197 33827.61 287.53 17121.00 88888.00 2019-07-16 04:41:45.000 197 33827.66 287.54 17121.03 37914.48 2019-07-16 04:41:46.000 197 33827.67 287.53 17121.04 88888.00 2019-07-16 04:41:47.000 197 33827.66 287.54 17121.06 88888.00 2019-07-16 04:41:48.000 197 33827.65 287.57 17121.06 88888.00 2019-07-16 04:41:49.000 197 33827.64 287.58 17121.04 88888.00 2019-07-16 04:41:50.000 197 33827.64 287.61 17121.07 37914.53 2019-07-16 04:41:51.000 197 33827.62 287.61 17121.10 88888.00 2019-07-16 04:41:52.000 197 33827.60 287.57 17121.07 88888.00 2019-07-16 04:41:53.000 197 33827.60 287.55 17121.09 88888.00 2019-07-16 04:41:54.000 197 33827.56 287.53 17121.04 88888.00 2019-07-16 04:41:55.000 197 33827.55 287.54 17121.06 37914.43 2019-07-16 04:41:56.000 197 33827.57 287.56 17121.06 88888.00 2019-07-16 04:41:57.000 197 33827.55 287.57 17121.08 88888.00 2019-07-16 04:41:58.000 197 33827.54 287.56 17121.08 88888.00 2019-07-16 04:41:59.000 197 33827.53 287.57 17121.06 88888.00 2019-07-16 04:42:00.000 197 33827.54 287.55 17121.06 37914.47 2019-07-16 04:42:01.000 197 33827.57 287.62 17121.07 88888.00 2019-07-16 04:42:02.000 197 33827.57 287.64 17121.03 88888.00 2019-07-16 04:42:03.000 197 33827.57 287.61 17121.02 88888.00 2019-07-16 04:42:04.000 197 33827.56 287.61 17121.06 88888.00 2019-07-16 04:42:05.000 197 33827.58 287.61 17121.07 37914.49 2019-07-16 04:42:06.000 197 33827.58 287.60 17121.05 88888.00 2019-07-16 04:42:07.000 197 33827.60 287.60 17121.07 88888.00 2019-07-16 04:42:08.000 197 33827.60 287.56 17121.07 88888.00 2019-07-16 04:42:09.000 197 33827.61 287.54 17121.04 88888.00 2019-07-16 04:42:10.000 197 33827.60 287.54 17121.05 37914.44 2019-07-16 04:42:11.000 197 33827.56 287.50 17121.08 88888.00 2019-07-16 04:42:12.000 197 33827.57 287.48 17121.06 88888.00 2019-07-16 04:42:13.000 197 33827.59 287.50 17121.09 88888.00 2019-07-16 04:42:14.000 197 33827.61 287.52 17121.07 88888.00 2019-07-16 04:42:15.000 197 33827.60 287.49 17121.04 37914.48 2019-07-16 04:42:16.000 197 33827.56 287.48 17121.05 88888.00 2019-07-16 04:42:17.000 197 33827.57 287.48 17121.08 88888.00 2019-07-16 04:42:18.000 197 33827.56 287.49 17121.09 88888.00 2019-07-16 04:42:19.000 197 33827.57 287.51 17121.10 88888.00 2019-07-16 04:42:20.000 197 33827.53 287.46 17121.08 37914.40 2019-07-16 04:42:21.000 197 33827.52 287.46 17121.07 88888.00 2019-07-16 04:42:22.000 197 33827.55 287.48 17121.06 88888.00 2019-07-16 04:42:23.000 197 33827.56 287.50 17121.01 88888.00 2019-07-16 04:42:24.000 197 33827.55 287.50 17121.05 88888.00 2019-07-16 04:42:25.000 197 33827.60 287.51 17121.05 37914.45 2019-07-16 04:42:26.000 197 33827.58 287.49 17120.99 88888.00 2019-07-16 04:42:27.000 197 33827.58 287.53 17120.99 88888.00 2019-07-16 04:42:28.000 197 33827.58 287.54 17121.01 88888.00 2019-07-16 04:42:29.000 197 33827.56 287.57 17121.00 88888.00 2019-07-16 04:42:30.000 197 33827.55 287.60 17120.99 37914.45 2019-07-16 04:42:31.000 197 33827.56 287.60 17120.98 88888.00 2019-07-16 04:42:32.000 197 33827.57 287.60 17121.02 88888.00 2019-07-16 04:42:33.000 197 33827.55 287.60 17121.01 88888.00 2019-07-16 04:42:34.000 197 33827.54 287.55 17121.01 88888.00 2019-07-16 04:42:35.000 197 33827.51 287.53 17120.95 37914.43 2019-07-16 04:42:36.000 197 33827.53 287.55 17120.97 88888.00 2019-07-16 04:42:37.000 197 33827.54 287.54 17120.99 88888.00 2019-07-16 04:42:38.000 197 33827.51 287.55 17120.96 88888.00 2019-07-16 04:42:39.000 197 33827.52 287.57 17121.00 88888.00 2019-07-16 04:42:40.000 197 33827.53 287.59 17121.01 37914.52 2019-07-16 04:42:41.000 197 33827.53 287.61 17120.99 88888.00 2019-07-16 04:42:42.000 197 33827.53 287.66 17120.98 88888.00 2019-07-16 04:42:43.000 197 33827.52 287.70 17121.02 88888.00 2019-07-16 04:42:44.000 197 33827.54 287.70 17121.02 88888.00 2019-07-16 04:42:45.000 197 33827.51 287.67 17121.04 37914.54 2019-07-16 04:42:46.000 197 33827.52 287.64 17121.08 88888.00 2019-07-16 04:42:47.000 197 33827.55 287.63 17121.03 88888.00 2019-07-16 04:42:48.000 197 33827.53 287.57 17121.00 88888.00 2019-07-16 04:42:49.000 197 33827.49 287.59 17121.03 88888.00 2019-07-16 04:42:50.000 197 33827.45 287.61 17121.00 37914.51 2019-07-16 04:42:51.000 197 33827.45 287.62 17121.00 88888.00 2019-07-16 04:42:52.000 197 33827.44 287.61 17121.03 88888.00 2019-07-16 04:42:53.000 197 33827.43 287.60 17121.06 88888.00 2019-07-16 04:42:54.000 197 33827.40 287.63 17121.04 88888.00 2019-07-16 04:42:55.000 197 33827.37 287.65 17121.05 37914.47 2019-07-16 04:42:56.000 197 33827.33 287.62 17121.04 88888.00 2019-07-16 04:42:57.000 197 33827.36 287.61 17121.04 88888.00 2019-07-16 04:42:58.000 197 33827.32 287.62 17121.05 88888.00 2019-07-16 04:42:59.000 197 33827.33 287.63 17121.08 88888.00 2019-07-16 04:43:00.000 197 33827.26 287.63 17121.09 37914.29 2019-07-16 04:43:01.000 197 33827.24 287.62 17121.12 88888.00 2019-07-16 04:43:02.000 197 33827.24 287.63 17121.11 88888.00 2019-07-16 04:43:03.000 197 33827.22 287.62 17121.15 88888.00 2019-07-16 04:43:04.000 197 33827.23 287.62 17121.16 88888.00 2019-07-16 04:43:05.000 197 33827.26 287.64 17121.16 37914.24 2019-07-16 04:43:06.000 197 33827.28 287.66 17121.18 88888.00 2019-07-16 04:43:07.000 197 33827.31 287.65 17121.16 88888.00 2019-07-16 04:43:08.000 197 33827.32 287.65 17121.15 88888.00 2019-07-16 04:43:09.000 197 33827.29 287.63 17121.17 88888.00 2019-07-16 04:43:10.000 197 33827.29 287.70 17121.19 37914.30 2019-07-16 04:43:11.000 197 33827.28 287.70 17121.14 88888.00 2019-07-16 04:43:12.000 197 33827.26 287.68 17121.16 88888.00 2019-07-16 04:43:13.000 197 33827.31 287.72 17121.19 88888.00 2019-07-16 04:43:14.000 197 33827.37 287.66 17121.18 88888.00 2019-07-16 04:43:15.000 197 33827.33 287.63 17121.16 37914.31 2019-07-16 04:43:16.000 197 33827.28 287.65 17121.13 88888.00 2019-07-16 04:43:17.000 197 33827.28 287.65 17121.13 88888.00 2019-07-16 04:43:18.000 197 33827.29 287.68 17121.15 88888.00 2019-07-16 04:43:19.000 197 33827.32 287.70 17121.14 88888.00 2019-07-16 04:43:20.000 197 33827.32 287.72 17121.12 37914.27 2019-07-16 04:43:21.000 197 33827.33 287.72 17121.13 88888.00 2019-07-16 04:43:22.000 197 33827.31 287.71 17121.13 88888.00 2019-07-16 04:43:23.000 197 33827.33 287.71 17121.12 88888.00 2019-07-16 04:43:24.000 197 33827.36 287.71 17121.12 88888.00 2019-07-16 04:43:25.000 197 33827.34 287.70 17121.13 37914.39 2019-07-16 04:43:26.000 197 33827.33 287.70 17121.14 88888.00 2019-07-16 04:43:27.000 197 33827.33 287.66 17121.15 88888.00 2019-07-16 04:43:28.000 197 33827.30 287.66 17121.15 88888.00 2019-07-16 04:43:29.000 197 33827.33 287.65 17121.15 88888.00 2019-07-16 04:43:30.000 197 33827.31 287.69 17121.13 37914.40 2019-07-16 04:43:31.000 197 33827.33 287.70 17121.10 88888.00 2019-07-16 04:43:32.000 197 33827.31 287.71 17121.13 88888.00 2019-07-16 04:43:33.000 197 33827.29 287.74 17121.17 88888.00 2019-07-16 04:43:34.000 197 33827.32 287.74 17121.17 88888.00 2019-07-16 04:43:35.000 197 33827.33 287.74 17121.15 37914.38 2019-07-16 04:43:36.000 197 33827.31 287.75 17121.12 88888.00 2019-07-16 04:43:37.000 197 33827.31 287.77 17121.14 88888.00 2019-07-16 04:43:38.000 197 33827.32 287.75 17121.16 88888.00 2019-07-16 04:43:39.000 197 33827.33 287.78 17121.19 88888.00 2019-07-16 04:43:40.000 197 33827.32 287.75 17121.15 37914.34 2019-07-16 04:43:41.000 197 33827.27 287.77 17121.13 88888.00 2019-07-16 04:43:42.000 197 33827.25 287.80 17121.14 88888.00 2019-07-16 04:43:43.000 197 33827.27 287.82 17121.11 88888.00 2019-07-16 04:43:44.000 197 33827.30 287.80 17121.12 88888.00 2019-07-16 04:43:45.000 197 33827.28 287.72 17121.06 37914.36 2019-07-16 04:43:46.000 197 33827.26 287.73 17121.12 88888.00 2019-07-16 04:43:47.000 197 33827.27 287.76 17121.12 88888.00 2019-07-16 04:43:48.000 197 33827.30 287.74 17121.11 88888.00 2019-07-16 04:43:49.000 197 33827.31 287.78 17121.13 88888.00 2019-07-16 04:43:50.000 197 33827.29 287.77 17121.15 37914.39 2019-07-16 04:43:51.000 197 33827.28 287.76 17121.11 88888.00 2019-07-16 04:43:52.000 197 33827.25 287.72 17121.08 88888.00 2019-07-16 04:43:53.000 197 33827.24 287.73 17121.12 88888.00 2019-07-16 04:43:54.000 197 33827.21 287.75 17121.10 88888.00 2019-07-16 04:43:55.000 197 33827.23 287.76 17121.15 37914.30 2019-07-16 04:43:56.000 197 33827.22 287.82 17121.15 88888.00 2019-07-16 04:43:57.000 197 33827.23 287.84 17121.15 88888.00 2019-07-16 04:43:58.000 197 33827.21 287.80 17121.14 88888.00 2019-07-16 04:43:59.000 197 33827.20 287.80 17121.13 88888.00 2019-07-16 04:44:00.000 197 33827.20 287.81 17121.12 37914.29 2019-07-16 04:44:01.000 197 33827.20 287.84 17121.14 88888.00 2019-07-16 04:44:02.000 197 33827.21 287.87 17121.08 88888.00 2019-07-16 04:44:03.000 197 33827.20 287.85 17121.09 88888.00 2019-07-16 04:44:04.000 197 33827.15 287.83 17121.11 88888.00 2019-07-16 04:44:05.000 197 33827.17 287.84 17121.11 37914.15 2019-07-16 04:44:06.000 197 33827.15 287.84 17121.12 88888.00 2019-07-16 04:44:07.000 197 33827.14 287.85 17121.11 88888.00 2019-07-16 04:44:08.000 197 33827.12 287.85 17121.14 88888.00 2019-07-16 04:44:09.000 197 33827.13 287.89 17121.11 88888.00 2019-07-16 04:44:10.000 197 33827.11 287.93 17121.11 37914.21 2019-07-16 04:44:11.000 197 33827.11 287.94 17121.12 88888.00 2019-07-16 04:44:12.000 197 33827.13 287.92 17121.05 88888.00 2019-07-16 04:44:13.000 197 33827.13 287.93 17121.06 88888.00 2019-07-16 04:44:14.000 197 33827.16 287.96 17121.08 88888.00 2019-07-16 04:44:15.000 197 33827.16 287.95 17121.10 37914.20 2019-07-16 04:44:16.000 197 33827.15 287.96 17121.13 88888.00 2019-07-16 04:44:17.000 197 33827.19 287.96 17121.16 88888.00 2019-07-16 04:44:18.000 197 33827.18 287.94 17121.17 88888.00 2019-07-16 04:44:19.000 197 33827.20 287.95 17121.15 88888.00 2019-07-16 04:44:20.000 197 33827.22 288.01 17121.18 37914.28 2019-07-16 04:44:21.000 197 33827.22 288.02 17121.16 88888.00 2019-07-16 04:44:22.000 197 33827.26 288.01 17121.18 88888.00 2019-07-16 04:44:23.000 197 33827.23 287.97 17121.20 88888.00 2019-07-16 04:44:24.000 197 33827.16 287.98 17121.15 88888.00 2019-07-16 04:44:25.000 197 33827.15 287.98 17121.18 37914.23 2019-07-16 04:44:26.000 197 33827.16 287.98 17121.17 88888.00 2019-07-16 04:44:27.000 197 33827.18 287.92 17121.15 88888.00 2019-07-16 04:44:28.000 197 33827.20 287.96 17121.16 88888.00 2019-07-16 04:44:29.000 197 33827.16 287.96 17121.12 88888.00 2019-07-16 04:44:30.000 197 33827.16 287.98 17121.15 37914.28 2019-07-16 04:44:31.000 197 33827.17 287.95 17121.15 88888.00 2019-07-16 04:44:32.000 197 33827.16 287.94 17121.15 88888.00 2019-07-16 04:44:33.000 197 33827.15 287.92 17121.14 88888.00 2019-07-16 04:44:34.000 197 33827.15 287.95 17121.14 88888.00 2019-07-16 04:44:35.000 197 33827.17 287.99 17121.17 37914.27 2019-07-16 04:44:36.000 197 33827.17 288.01 17121.17 88888.00 2019-07-16 04:44:37.000 197 33827.13 288.03 17121.18 88888.00 2019-07-16 04:44:38.000 197 33827.12 288.00 17121.18 88888.00 2019-07-16 04:44:39.000 197 33827.12 287.98 17121.17 88888.00 2019-07-16 04:44:40.000 197 33827.11 287.98 17121.17 37914.29 2019-07-16 04:44:41.000 197 33827.13 287.98 17121.20 88888.00 2019-07-16 04:44:42.000 197 33827.15 288.01 17121.19 88888.00 2019-07-16 04:44:43.000 197 33827.19 288.01 17121.20 88888.00 2019-07-16 04:44:44.000 197 33827.19 288.01 17121.15 88888.00 2019-07-16 04:44:45.000 197 33827.18 288.00 17121.14 37914.32 2019-07-16 04:44:46.000 197 33827.17 288.02 17121.15 88888.00 2019-07-16 04:44:47.000 197 33827.16 288.00 17121.12 88888.00 2019-07-16 04:44:48.000 197 33827.16 288.01 17121.15 88888.00 2019-07-16 04:44:49.000 197 33827.19 288.05 17121.15 88888.00 2019-07-16 04:44:50.000 197 33827.17 288.02 17121.14 37914.21 2019-07-16 04:44:51.000 197 33827.14 288.00 17121.13 88888.00 2019-07-16 04:44:52.000 197 33827.14 288.00 17121.17 88888.00 2019-07-16 04:44:53.000 197 33827.16 288.04 17121.18 88888.00 2019-07-16 04:44:54.000 197 33827.17 288.04 17121.15 88888.00 2019-07-16 04:44:55.000 197 33827.21 288.06 17121.13 37914.23 2019-07-16 04:44:56.000 197 33827.16 288.01 17121.17 88888.00 2019-07-16 04:44:57.000 197 33827.19 288.06 17121.18 88888.00 2019-07-16 04:44:58.000 197 33827.21 288.09 17121.14 88888.00 2019-07-16 04:44:59.000 197 33827.22 288.09 17121.17 88888.00 2019-07-16 04:45:00.000 197 33827.23 288.13 17121.21 37914.25 2019-07-16 04:45:01.000 197 33827.26 288.16 17121.24 88888.00 2019-07-16 04:45:02.000 197 33827.24 288.14 17121.19 88888.00 2019-07-16 04:45:03.000 197 33827.24 288.13 17121.17 88888.00 2019-07-16 04:45:04.000 197 33827.26 288.11 17121.19 88888.00 2019-07-16 04:45:05.000 197 33827.25 288.14 17121.16 37914.34 2019-07-16 04:45:06.000 197 33827.24 288.14 17121.15 88888.00 2019-07-16 04:45:07.000 197 33827.23 288.08 17121.19 88888.00 2019-07-16 04:45:08.000 197 33827.28 288.08 17121.18 88888.00 2019-07-16 04:45:09.000 197 33827.28 288.08 17121.20 88888.00 2019-07-16 04:45:10.000 197 33827.28 288.09 17121.22 37914.38 2019-07-16 04:45:11.000 197 33827.27 288.10 17121.20 88888.00 2019-07-16 04:45:12.000 197 33827.23 288.10 17121.18 88888.00 2019-07-16 04:45:13.000 197 33827.23 288.08 17121.17 88888.00 2019-07-16 04:45:14.000 197 33827.21 288.04 17121.18 88888.00 2019-07-16 04:45:15.000 197 33827.22 288.04 17121.17 37914.26 2019-07-16 04:45:16.000 197 33827.23 288.02 17121.21 88888.00 2019-07-16 04:45:17.000 197 33827.21 288.06 17121.24 88888.00 2019-07-16 04:45:18.000 197 33827.20 288.09 17121.24 88888.00 2019-07-16 04:45:19.000 197 33827.18 288.10 17121.23 88888.00 2019-07-16 04:45:20.000 197 33827.19 288.07 17121.18 37914.26 2019-07-16 04:45:21.000 197 33827.20 288.05 17121.20 88888.00 2019-07-16 04:45:22.000 197 33827.14 288.03 17121.22 88888.00 2019-07-16 04:45:23.000 197 33827.15 288.04 17121.23 88888.00 2019-07-16 04:45:24.000 197 33827.15 288.02 17121.21 88888.00 2019-07-16 04:45:25.000 197 33827.18 288.02 17121.19 37914.31 2019-07-16 04:45:26.000 197 33827.18 288.02 17121.18 88888.00 2019-07-16 04:45:27.000 197 33827.19 288.02 17121.18 88888.00 2019-07-16 04:45:28.000 197 33827.17 288.03 17121.22 88888.00 2019-07-16 04:45:29.000 197 33827.18 288.10 17121.25 88888.00 2019-07-16 04:45:30.000 197 33827.20 288.07 17121.19 37914.36 2019-07-16 04:45:31.000 197 33827.17 288.06 17121.21 88888.00 2019-07-16 04:45:32.000 197 33827.20 288.08 17121.24 88888.00 2019-07-16 04:45:33.000 197 33827.22 288.07 17121.24 88888.00 2019-07-16 04:45:34.000 197 33827.22 288.05 17121.28 88888.00 2019-07-16 04:45:35.000 197 33827.24 288.07 17121.28 37914.27 2019-07-16 04:45:36.000 197 33827.23 288.04 17121.29 88888.00 2019-07-16 04:45:37.000 197 33827.20 288.02 17121.27 88888.00 2019-07-16 04:45:38.000 197 33827.18 288.04 17121.27 88888.00 2019-07-16 04:45:39.000 197 33827.20 288.04 17121.24 88888.00 2019-07-16 04:45:40.000 197 33827.17 288.03 17121.23 37914.30 2019-07-16 04:45:41.000 197 33827.15 288.03 17121.25 88888.00 2019-07-16 04:45:42.000 197 33827.16 288.00 17121.24 88888.00 2019-07-16 04:45:43.000 197 33827.20 288.02 17121.19 88888.00 2019-07-16 04:45:44.000 197 33827.20 288.05 17121.22 88888.00 2019-07-16 04:45:45.000 197 33827.22 288.10 17121.19 37914.25 2019-07-16 04:45:46.000 197 33827.22 288.10 17121.20 88888.00 2019-07-16 04:45:47.000 197 33827.18 288.09 17121.18 88888.00 2019-07-16 04:45:48.000 197 33827.14 288.09 17121.16 88888.00 2019-07-16 04:45:49.000 197 33827.14 288.13 17121.21 88888.00 2019-07-16 04:45:50.000 197 33827.14 288.09 17121.23 37914.29 2019-07-16 04:45:51.000 197 33827.16 288.09 17121.23 88888.00 2019-07-16 04:45:52.000 197 33827.24 288.13 17121.20 88888.00 2019-07-16 04:45:53.000 197 33827.26 288.13 17121.16 88888.00 2019-07-16 04:45:54.000 197 33827.25 288.17 17121.19 88888.00 2019-07-16 04:45:55.000 197 33827.23 288.13 17121.21 37914.32 2019-07-16 04:45:56.000 197 33827.23 288.11 17121.22 88888.00 2019-07-16 04:45:57.000 197 33827.26 288.14 17121.19 88888.00 2019-07-16 04:45:58.000 197 33827.27 288.14 17121.22 88888.00 2019-07-16 04:45:59.000 197 33827.27 288.13 17121.23 88888.00 2019-07-16 04:46:00.000 197 33827.26 288.11 17121.22 37914.33 2019-07-16 04:46:01.000 197 33827.24 288.11 17121.21 88888.00 2019-07-16 04:46:02.000 197 33827.23 288.09 17121.18 88888.00 2019-07-16 04:46:03.000 197 33827.24 288.07 17121.18 88888.00 2019-07-16 04:46:04.000 197 33827.20 288.09 17121.18 88888.00 2019-07-16 04:46:05.000 197 33827.19 288.07 17121.18 37914.23 2019-07-16 04:46:06.000 197 33827.21 288.08 17121.23 88888.00 2019-07-16 04:46:07.000 197 33827.21 288.07 17121.28 88888.00 2019-07-16 04:46:08.000 197 33827.22 288.03 17121.27 88888.00 2019-07-16 04:46:09.000 197 33827.23 288.08 17121.24 88888.00 2019-07-16 04:46:10.000 197 33827.23 288.11 17121.26 37914.30 2019-07-16 04:46:11.000 197 33827.19 288.12 17121.30 88888.00 2019-07-16 04:46:12.000 197 33827.22 288.13 17121.31 88888.00 2019-07-16 04:46:13.000 197 33827.23 288.09 17121.32 88888.00 2019-07-16 04:46:14.000 197 33827.22 288.10 17121.26 88888.00 2019-07-16 04:46:15.000 197 33827.19 288.13 17121.22 37914.33 2019-07-16 04:46:16.000 197 33827.18 288.12 17121.25 88888.00 2019-07-16 04:46:17.000 197 33827.19 288.12 17121.23 88888.00 2019-07-16 04:46:18.000 197 33827.21 288.16 17121.23 88888.00 2019-07-16 04:46:19.000 197 33827.26 288.13 17121.22 88888.00 2019-07-16 04:46:20.000 197 33827.30 288.16 17121.25 37914.33 2019-07-16 04:46:21.000 197 33827.25 288.20 17121.25 88888.00 2019-07-16 04:46:22.000 197 33827.25 288.21 17121.30 88888.00 2019-07-16 04:46:23.000 197 33827.29 288.21 17121.31 88888.00 2019-07-16 04:46:24.000 197 33827.27 288.20 17121.30 88888.00 2019-07-16 04:46:25.000 197 33827.28 288.18 17121.27 37914.38 2019-07-16 04:46:26.000 197 33827.25 288.21 17121.30 88888.00 2019-07-16 04:46:27.000 197 33827.25 288.20 17121.29 88888.00 2019-07-16 04:46:28.000 197 33827.24 288.19 17121.31 88888.00 2019-07-16 04:46:29.000 197 33827.27 288.20 17121.32 88888.00 2019-07-16 04:46:30.000 197 33827.23 288.20 17121.34 37914.37 2019-07-16 04:46:31.000 197 33827.23 288.19 17121.36 88888.00 2019-07-16 04:46:32.000 197 33827.23 288.20 17121.33 88888.00 2019-07-16 04:46:33.000 197 33827.21 288.24 17121.33 88888.00 2019-07-16 04:46:34.000 197 33827.23 288.23 17121.34 88888.00 2019-07-16 04:46:35.000 197 33827.19 288.22 17121.32 37914.27 2019-07-16 04:46:36.000 197 33827.16 288.19 17121.35 88888.00 2019-07-16 04:46:37.000 197 33827.14 288.21 17121.37 88888.00 2019-07-16 04:46:38.000 197 33827.10 288.20 17121.35 88888.00 2019-07-16 04:46:39.000 197 33827.08 288.22 17121.35 88888.00 2019-07-16 04:46:40.000 197 33827.08 288.20 17121.35 37914.30 2019-07-16 04:46:41.000 197 33827.06 288.20 17121.41 88888.00 2019-07-16 04:46:42.000 197 33827.11 288.19 17121.40 88888.00 2019-07-16 04:46:43.000 197 33827.11 288.18 17121.34 88888.00 2019-07-16 04:46:44.000 197 33827.10 288.19 17121.30 88888.00 2019-07-16 04:46:45.000 197 33827.08 288.19 17121.31 37914.22 2019-07-16 04:46:46.000 197 33827.03 288.16 17121.31 88888.00 2019-07-16 04:46:47.000 197 33827.04 288.16 17121.29 88888.00 2019-07-16 04:46:48.000 197 33827.04 288.17 17121.30 88888.00 2019-07-16 04:46:49.000 197 33827.03 288.18 17121.31 88888.00 2019-07-16 04:46:50.000 197 33827.06 288.20 17121.32 37914.14 2019-07-16 04:46:51.000 197 33827.04 288.24 17121.32 88888.00 2019-07-16 04:46:52.000 197 33827.03 288.25 17121.32 88888.00 2019-07-16 04:46:53.000 197 33827.03 288.22 17121.29 88888.00 2019-07-16 04:46:54.000 197 33827.01 288.24 17121.28 88888.00 2019-07-16 04:46:55.000 197 33827.06 288.24 17121.33 37914.17 2019-07-16 04:46:56.000 197 33827.08 288.23 17121.32 88888.00 2019-07-16 04:46:57.000 197 33827.09 288.21 17121.35 88888.00 2019-07-16 04:46:58.000 197 33827.12 288.23 17121.34 88888.00 2019-07-16 04:46:59.000 197 33827.15 288.20 17121.35 88888.00 2019-07-16 04:47:00.000 197 33827.14 288.21 17121.32 37914.26 2019-07-16 04:47:01.000 197 33827.14 288.20 17121.32 88888.00 2019-07-16 04:47:02.000 197 33827.15 288.22 17121.35 88888.00 2019-07-16 04:47:03.000 197 33827.15 288.25 17121.34 88888.00 2019-07-16 04:47:04.000 197 33827.13 288.25 17121.28 88888.00 2019-07-16 04:47:05.000 197 33827.16 288.24 17121.28 37914.28 2019-07-16 04:47:06.000 197 33827.23 288.23 17121.27 88888.00 2019-07-16 04:47:07.000 197 33827.17 288.25 17121.32 88888.00 2019-07-16 04:47:08.000 197 33827.16 288.30 17121.32 88888.00 2019-07-16 04:47:09.000 197 33827.18 288.29 17121.27 88888.00 2019-07-16 04:47:10.000 197 33827.21 288.32 17121.29 37914.26 2019-07-16 04:47:11.000 197 33827.23 288.32 17121.31 88888.00 2019-07-16 04:47:12.000 197 33827.19 288.30 17121.29 88888.00 2019-07-16 04:47:13.000 197 33827.25 288.30 17121.31 88888.00 2019-07-16 04:47:14.000 197 33827.27 288.31 17121.32 88888.00 2019-07-16 04:47:15.000 197 33827.27 288.32 17121.29 37914.36 2019-07-16 04:47:16.000 197 33827.26 288.32 17121.30 88888.00 2019-07-16 04:47:17.000 197 33827.28 288.32 17121.28 88888.00 2019-07-16 04:47:18.000 197 33827.28 288.32 17121.32 88888.00 2019-07-16 04:47:19.000 197 33827.28 288.38 17121.38 88888.00 2019-07-16 04:47:20.000 197 33827.27 288.38 17121.36 37914.35 2019-07-16 04:47:21.000 197 33827.29 288.36 17121.34 88888.00 2019-07-16 04:47:22.000 197 33827.28 288.35 17121.31 88888.00 2019-07-16 04:47:23.000 197 33827.30 288.35 17121.32 88888.00 2019-07-16 04:47:24.000 197 33827.30 288.39 17121.31 88888.00 2019-07-16 04:47:25.000 197 33827.27 288.37 17121.28 37914.34 2019-07-16 04:47:26.000 197 33827.23 288.33 17121.27 88888.00 2019-07-16 04:47:27.000 197 33827.24 288.33 17121.35 88888.00 2019-07-16 04:47:28.000 197 33827.25 288.32 17121.34 88888.00 2019-07-16 04:47:29.000 197 33827.25 288.32 17121.30 88888.00 2019-07-16 04:47:30.000 197 33827.26 288.33 17121.30 37914.37 2019-07-16 04:47:31.000 197 33827.23 288.26 17121.25 88888.00 2019-07-16 04:47:32.000 197 33827.26 288.25 17121.25 88888.00 2019-07-16 04:47:33.000 197 33827.26 288.28 17121.24 88888.00 2019-07-16 04:47:34.000 197 33827.23 288.30 17121.32 88888.00 2019-07-16 04:47:35.000 197 33827.27 288.29 17121.34 37914.32 2019-07-16 04:47:36.000 197 33827.24 288.29 17121.35 88888.00 2019-07-16 04:47:37.000 197 33827.21 288.28 17121.39 88888.00 2019-07-16 04:47:38.000 197 33827.21 288.27 17121.35 88888.00 2019-07-16 04:47:39.000 197 33827.24 288.29 17121.36 88888.00 2019-07-16 04:47:40.000 197 33827.20 288.29 17121.32 37914.34 2019-07-16 04:47:41.000 197 33827.14 288.30 17121.30 88888.00 2019-07-16 04:47:42.000 197 33827.18 288.31 17121.29 88888.00 2019-07-16 04:47:43.000 197 33827.21 288.30 17121.30 88888.00 2019-07-16 04:47:44.000 197 33827.20 288.28 17121.34 88888.00 2019-07-16 04:47:45.000 197 33827.23 288.33 17121.33 37914.26 2019-07-16 04:47:46.000 197 33827.23 288.29 17121.34 88888.00 2019-07-16 04:47:47.000 197 33827.27 288.29 17121.34 88888.00 2019-07-16 04:47:48.000 197 33827.26 288.26 17121.30 88888.00 2019-07-16 04:47:49.000 197 33827.24 288.29 17121.33 88888.00 2019-07-16 04:47:50.000 197 33827.22 288.33 17121.36 37914.33 2019-07-16 04:47:51.000 197 33827.23 288.37 17121.38 88888.00 2019-07-16 04:47:52.000 197 33827.18 288.36 17121.37 88888.00 2019-07-16 04:47:53.000 197 33827.19 288.36 17121.37 88888.00 2019-07-16 04:47:54.000 197 33827.21 288.36 17121.39 88888.00 2019-07-16 04:47:55.000 197 33827.25 288.37 17121.36 37914.33 2019-07-16 04:47:56.000 197 33827.29 288.40 17121.37 88888.00 2019-07-16 04:47:57.000 197 33827.29 288.41 17121.37 88888.00 2019-07-16 04:47:58.000 197 33827.27 288.41 17121.39 88888.00 2019-07-16 04:47:59.000 197 33827.29 288.45 17121.39 88888.00 2019-07-16 04:48:00.000 197 33827.26 288.48 17121.39 37914.33 2019-07-16 04:48:01.000 197 33827.24 288.50 17121.41 88888.00 2019-07-16 04:48:02.000 197 33827.24 288.47 17121.40 88888.00 2019-07-16 04:48:03.000 197 33827.25 288.46 17121.39 88888.00 2019-07-16 04:48:04.000 197 33827.25 288.49 17121.40 88888.00 2019-07-16 04:48:05.000 197 33827.29 288.45 17121.37 37914.38 2019-07-16 04:48:06.000 197 33827.30 288.41 17121.38 88888.00 2019-07-16 04:48:07.000 197 33827.31 288.40 17121.39 88888.00 2019-07-16 04:48:08.000 197 33827.26 288.42 17121.38 88888.00 2019-07-16 04:48:09.000 197 33827.24 288.43 17121.38 88888.00 2019-07-16 04:48:10.000 197 33827.25 288.43 17121.37 37914.27 2019-07-16 04:48:11.000 197 33827.28 288.41 17121.35 88888.00 2019-07-16 04:48:12.000 197 33827.29 288.42 17121.36 88888.00 2019-07-16 04:48:13.000 197 33827.30 288.41 17121.34 88888.00 2019-07-16 04:48:14.000 197 33827.28 288.38 17121.27 88888.00 2019-07-16 04:48:15.000 197 33827.31 288.38 17121.28 37914.35 2019-07-16 04:48:16.000 197 33827.28 288.38 17121.25 88888.00 2019-07-16 04:48:17.000 197 33827.27 288.34 17121.23 88888.00 2019-07-16 04:48:18.000 197 33827.32 288.33 17121.24 88888.00 2019-07-16 04:48:19.000 197 33827.32 288.41 17121.29 88888.00 2019-07-16 04:48:20.000 197 33827.31 288.39 17121.32 37914.37 2019-07-16 04:48:21.000 197 33827.30 288.37 17121.32 88888.00 2019-07-16 04:48:22.000 197 33827.27 288.35 17121.27 88888.00 2019-07-16 04:48:23.000 197 33827.33 288.40 17121.31 88888.00 2019-07-16 04:48:24.000 197 33827.35 288.41 17121.34 88888.00 2019-07-16 04:48:25.000 197 33827.38 288.40 17121.35 37914.39 2019-07-16 04:48:26.000 197 33827.39 288.45 17121.37 88888.00 2019-07-16 04:48:27.000 197 33827.40 288.46 17121.37 88888.00 2019-07-16 04:48:28.000 197 33827.42 288.44 17121.36 88888.00 2019-07-16 04:48:29.000 197 33827.41 288.43 17121.39 88888.00 2019-07-16 04:48:30.000 197 33827.36 288.44 17121.44 37914.51 2019-07-16 04:48:31.000 197 33827.38 288.43 17121.43 88888.00 2019-07-16 04:48:32.000 197 33827.40 288.43 17121.38 88888.00 2019-07-16 04:48:33.000 197 33827.38 288.47 17121.36 88888.00 2019-07-16 04:48:34.000 197 33827.37 288.45 17121.38 88888.00 2019-07-16 04:48:35.000 197 33827.34 288.44 17121.41 37914.39 2019-07-16 04:48:36.000 197 33827.32 288.42 17121.40 88888.00 2019-07-16 04:48:37.000 197 33827.33 288.41 17121.41 88888.00 2019-07-16 04:48:38.000 197 33827.35 288.41 17121.39 88888.00 2019-07-16 04:48:39.000 197 33827.38 288.39 17121.40 88888.00 2019-07-16 04:48:40.000 197 33827.36 288.31 17121.38 37914.50 2019-07-16 04:48:41.000 197 33827.35 288.32 17121.43 88888.00 2019-07-16 04:48:42.000 197 33827.37 288.34 17121.39 88888.00 2019-07-16 04:48:43.000 197 33827.35 288.33 17121.40 88888.00 2019-07-16 04:48:44.000 197 33827.34 288.29 17121.41 88888.00 2019-07-16 04:48:45.000 197 33827.36 288.28 17121.43 37914.42 2019-07-16 04:48:46.000 197 33827.36 288.30 17121.40 88888.00 2019-07-16 04:48:47.000 197 33827.33 288.27 17121.43 88888.00 2019-07-16 04:48:48.000 197 33827.32 288.27 17121.42 88888.00 2019-07-16 04:48:49.000 197 33827.29 288.30 17121.38 88888.00 2019-07-16 04:48:50.000 197 33827.25 288.31 17121.36 37914.45 2019-07-16 04:48:51.000 197 33827.28 288.30 17121.36 88888.00 2019-07-16 04:48:52.000 197 33827.25 288.34 17121.39 88888.00 2019-07-16 04:48:53.000 197 33827.25 288.33 17121.39 88888.00 2019-07-16 04:48:54.000 197 33827.27 288.37 17121.37 88888.00 2019-07-16 04:48:55.000 197 33827.27 288.40 17121.41 37914.36 2019-07-16 04:48:56.000 197 33827.28 288.41 17121.44 88888.00 2019-07-16 04:48:57.000 197 33827.28 288.43 17121.44 88888.00 2019-07-16 04:48:58.000 197 33827.27 288.45 17121.38 88888.00 2019-07-16 04:48:59.000 197 33827.25 288.49 17121.38 88888.00 2019-07-16 04:49:00.000 197 33827.28 288.52 17121.40 37914.44 2019-07-16 04:49:01.000 197 33827.26 288.57 17121.39 88888.00 2019-07-16 04:49:02.000 197 33827.23 288.55 17121.36 88888.00 2019-07-16 04:49:03.000 197 33827.27 288.50 17121.38 88888.00 2019-07-16 04:49:04.000 197 33827.28 288.52 17121.36 88888.00 2019-07-16 04:49:05.000 197 33827.30 288.53 17121.34 37914.40 2019-07-16 04:49:06.000 197 33827.28 288.49 17121.37 88888.00 2019-07-16 04:49:07.000 197 33827.32 288.49 17121.42 88888.00 2019-07-16 04:49:08.000 197 33827.32 288.54 17121.39 88888.00 2019-07-16 04:49:09.000 197 33827.30 288.55 17121.37 88888.00 2019-07-16 04:49:10.000 197 33827.32 288.54 17121.35 37914.49 2019-07-16 04:49:11.000 197 33827.37 288.53 17121.35 88888.00 2019-07-16 04:49:12.000 197 33827.38 288.52 17121.34 88888.00 2019-07-16 04:49:13.000 197 33827.34 288.50 17121.34 88888.00 2019-07-16 04:49:14.000 197 33827.34 288.53 17121.38 88888.00 2019-07-16 04:49:15.000 197 33827.37 288.52 17121.42 37914.39 2019-07-16 04:49:16.000 197 33827.40 288.51 17121.41 88888.00 2019-07-16 04:49:17.000 197 33827.36 288.50 17121.38 88888.00 2019-07-16 04:49:18.000 197 33827.36 288.54 17121.38 88888.00 2019-07-16 04:49:19.000 197 33827.38 288.53 17121.41 88888.00 2019-07-16 04:49:20.000 197 33827.38 288.51 17121.42 37914.44 2019-07-16 04:49:21.000 197 33827.35 288.45 17121.38 88888.00 2019-07-16 04:49:22.000 197 33827.34 288.48 17121.40 88888.00 2019-07-16 04:49:23.000 197 33827.36 288.54 17121.42 88888.00 2019-07-16 04:49:24.000 197 33827.34 288.52 17121.42 88888.00 2019-07-16 04:49:25.000 197 33827.29 288.53 17121.40 37914.31 2019-07-16 04:49:26.000 197 33827.26 288.50 17121.36 88888.00 2019-07-16 04:49:27.000 197 33827.28 288.52 17121.36 88888.00 2019-07-16 04:49:28.000 197 33827.29 288.50 17121.39 88888.00 2019-07-16 04:49:29.000 197 33827.25 288.48 17121.46 88888.00 2019-07-16 04:49:30.000 197 33827.23 288.48 17121.48 37914.41 2019-07-16 04:49:31.000 197 33827.28 288.50 17121.47 88888.00 2019-07-16 04:49:32.000 197 33827.30 288.47 17121.44 88888.00 2019-07-16 04:49:33.000 197 33827.22 288.54 17121.42 88888.00 2019-07-16 04:49:34.000 197 33827.18 288.56 17121.42 88888.00 2019-07-16 04:49:35.000 197 33827.22 288.62 17121.44 37914.37 2019-07-16 04:49:36.000 197 33827.22 288.60 17121.45 88888.00 2019-07-16 04:49:37.000 197 33827.23 288.63 17121.46 88888.00 2019-07-16 04:49:38.000 197 33827.24 288.58 17121.45 88888.00 2019-07-16 04:49:39.000 197 33827.31 288.56 17121.42 88888.00 2019-07-16 04:49:40.000 197 33827.33 288.58 17121.44 37914.43 2019-07-16 04:49:41.000 197 33827.33 288.55 17121.46 88888.00 2019-07-16 04:49:42.000 197 33827.34 288.55 17121.46 88888.00 2019-07-16 04:49:43.000 197 33827.34 288.57 17121.44 88888.00 2019-07-16 04:49:44.000 197 33827.34 288.57 17121.43 88888.00 2019-07-16 04:49:45.000 197 33827.35 288.61 17121.43 37914.48 2019-07-16 04:49:46.000 197 33827.35 288.62 17121.47 88888.00 2019-07-16 04:49:47.000 197 33827.33 288.61 17121.45 88888.00 2019-07-16 04:49:48.000 197 33827.34 288.60 17121.46 88888.00 2019-07-16 04:49:49.000 197 33827.39 288.61 17121.45 88888.00 2019-07-16 04:49:50.000 197 33827.46 288.59 17121.47 37914.42 2019-07-16 04:49:51.000 197 33827.43 288.58 17121.44 88888.00 2019-07-16 04:49:52.000 197 33827.41 288.57 17121.44 88888.00 2019-07-16 04:49:53.000 197 33827.43 288.58 17121.43 88888.00 2019-07-16 04:49:54.000 197 33827.42 288.63 17121.43 88888.00 2019-07-16 04:49:55.000 197 33827.43 288.64 17121.40 37914.49 2019-07-16 04:49:56.000 197 33827.45 288.60 17121.41 88888.00 2019-07-16 04:49:57.000 197 33827.46 288.58 17121.43 88888.00 2019-07-16 04:49:58.000 197 33827.47 288.63 17121.46 88888.00 2019-07-16 04:49:59.000 197 33827.48 288.62 17121.45 88888.00 2019-07-16 04:50:00.000 197 33827.44 288.55 17121.47 37914.45 2019-07-16 04:50:01.000 197 33827.42 288.56 17121.49 88888.00 2019-07-16 04:50:02.000 197 33827.41 288.60 17121.49 88888.00 2019-07-16 04:50:03.000 197 33827.42 288.58 17121.48 88888.00 2019-07-16 04:50:04.000 197 33827.38 288.61 17121.50 88888.00 2019-07-16 04:50:05.000 197 33827.34 288.64 17121.45 37914.47 2019-07-16 04:50:06.000 197 33827.32 288.61 17121.43 88888.00 2019-07-16 04:50:07.000 197 33827.33 288.61 17121.40 88888.00 2019-07-16 04:50:08.000 197 33827.30 288.62 17121.40 88888.00 2019-07-16 04:50:09.000 197 33827.34 288.64 17121.43 88888.00 2019-07-16 04:50:10.000 197 33827.38 288.65 17121.46 37914.44 2019-07-16 04:50:11.000 197 33827.36 288.66 17121.48 88888.00 2019-07-16 04:50:12.000 197 33827.35 288.68 17121.46 88888.00 2019-07-16 04:50:13.000 197 33827.34 288.69 17121.45 88888.00 2019-07-16 04:50:14.000 197 33827.32 288.70 17121.44 88888.00 2019-07-16 04:50:15.000 197 33827.32 288.70 17121.47 37914.45 2019-07-16 04:50:16.000 197 33827.33 288.71 17121.45 88888.00 2019-07-16 04:50:17.000 197 33827.34 288.70 17121.41 88888.00 2019-07-16 04:50:18.000 197 33827.33 288.69 17121.42 88888.00 2019-07-16 04:50:19.000 197 33827.37 288.67 17121.39 88888.00 2019-07-16 04:50:20.000 197 33827.39 288.69 17121.39 37914.37 2019-07-16 04:50:21.000 197 33827.40 288.70 17121.43 88888.00 2019-07-16 04:50:22.000 197 33827.38 288.69 17121.42 88888.00 2019-07-16 04:50:23.000 197 33827.39 288.70 17121.40 88888.00 2019-07-16 04:50:24.000 197 33827.37 288.68 17121.47 88888.00 2019-07-16 04:50:25.000 197 33827.35 288.71 17121.45 37914.36 2019-07-16 04:50:26.000 197 33827.34 288.70 17121.44 88888.00 2019-07-16 04:50:27.000 197 33827.37 288.74 17121.46 88888.00 2019-07-16 04:50:28.000 197 33827.36 288.78 17121.45 88888.00 2019-07-16 04:50:29.000 197 33827.37 288.77 17121.42 88888.00 2019-07-16 04:50:30.000 197 33827.38 288.75 17121.41 37914.45 2019-07-16 04:50:31.000 197 33827.38 288.78 17121.41 88888.00 2019-07-16 04:50:32.000 197 33827.37 288.82 17121.44 88888.00 2019-07-16 04:50:33.000 197 33827.31 288.82 17121.44 88888.00 2019-07-16 04:50:34.000 197 33827.29 288.79 17121.46 88888.00 2019-07-16 04:50:35.000 197 33827.30 288.77 17121.46 37914.39 2019-07-16 04:50:36.000 197 33827.27 288.76 17121.46 88888.00 2019-07-16 04:50:37.000 197 33827.27 288.83 17121.43 88888.00 2019-07-16 04:50:38.000 197 33827.28 288.84 17121.48 88888.00 2019-07-16 04:50:39.000 197 33827.30 288.86 17121.44 88888.00 2019-07-16 04:50:40.000 197 33827.30 288.85 17121.43 37914.43 2019-07-16 04:50:41.000 197 33827.30 288.85 17121.43 88888.00 2019-07-16 04:50:42.000 197 33827.27 288.85 17121.44 88888.00 2019-07-16 04:50:43.000 197 33827.27 288.91 17121.43 88888.00 2019-07-16 04:50:44.000 197 33827.27 288.96 17121.40 88888.00 2019-07-16 04:50:45.000 197 33827.28 288.92 17121.40 37914.37 2019-07-16 04:50:46.000 197 33827.26 288.90 17121.39 88888.00 2019-07-16 04:50:47.000 197 33827.25 288.88 17121.38 88888.00 2019-07-16 04:50:48.000 197 33827.29 288.94 17121.42 88888.00 2019-07-16 04:50:49.000 197 33827.29 288.97 17121.41 88888.00 2019-07-16 04:50:50.000 197 33827.32 288.97 17121.41 37914.45 2019-07-16 04:50:51.000 197 33827.32 288.95 17121.45 88888.00 2019-07-16 04:50:52.000 197 33827.31 289.00 17121.46 88888.00 2019-07-16 04:50:53.000 197 33827.33 289.00 17121.44 88888.00 2019-07-16 04:50:54.000 197 33827.33 289.00 17121.45 88888.00 2019-07-16 04:50:55.000 197 33827.34 288.98 17121.43 37914.48 2019-07-16 04:50:56.000 197 33827.34 288.98 17121.39 88888.00 2019-07-16 04:50:57.000 197 33827.35 289.03 17121.38 88888.00 2019-07-16 04:50:58.000 197 33827.33 289.06 17121.38 88888.00 2019-07-16 04:50:59.000 197 33827.33 289.04 17121.42 88888.00 2019-07-16 04:51:00.000 197 33827.37 289.03 17121.41 37914.43 2019-07-16 04:51:01.000 197 33827.36 289.04 17121.47 88888.00 2019-07-16 04:51:02.000 197 33827.33 289.02 17121.43 88888.00 2019-07-16 04:51:03.000 197 33827.35 289.01 17121.44 88888.00 2019-07-16 04:51:04.000 197 33827.34 289.04 17121.46 88888.00 2019-07-16 04:51:05.000 197 33827.31 289.03 17121.49 37914.52 2019-07-16 04:51:06.000 197 33827.29 289.00 17121.48 88888.00 2019-07-16 04:51:07.000 197 33827.27 289.00 17121.47 88888.00 2019-07-16 04:51:08.000 197 33827.26 289.00 17121.49 88888.00 2019-07-16 04:51:09.000 197 33827.25 288.97 17121.47 88888.00 2019-07-16 04:51:10.000 197 33827.23 288.97 17121.41 37914.46 2019-07-16 04:51:11.000 197 33827.20 288.99 17121.42 88888.00 2019-07-16 04:51:12.000 197 33827.17 288.96 17121.39 88888.00 2019-07-16 04:51:13.000 197 33827.17 288.95 17121.38 88888.00 2019-07-16 04:51:14.000 197 33827.17 288.96 17121.39 88888.00 2019-07-16 04:51:15.000 197 33827.16 288.97 17121.43 37914.45 2019-07-16 04:51:16.000 197 33827.21 288.99 17121.43 88888.00 2019-07-16 04:51:17.000 197 33827.23 288.97 17121.46 88888.00 2019-07-16 04:51:18.000 197 33827.25 288.96 17121.47 88888.00 2019-07-16 04:51:19.000 197 33827.24 289.00 17121.48 88888.00 2019-07-16 04:51:20.000 197 33827.23 288.96 17121.45 37914.47 2019-07-16 04:51:21.000 197 33827.20 289.01 17121.47 88888.00 2019-07-16 04:51:22.000 197 33827.18 289.01 17121.50 88888.00 2019-07-16 04:51:23.000 197 33827.23 289.01 17121.51 88888.00 2019-07-16 04:51:24.000 197 33827.21 289.02 17121.48 88888.00 2019-07-16 04:51:25.000 197 33827.22 289.03 17121.45 37914.43 2019-07-16 04:51:26.000 197 33827.25 289.03 17121.47 88888.00 2019-07-16 04:51:27.000 197 33827.25 289.05 17121.54 88888.00 2019-07-16 04:51:28.000 197 33827.21 289.04 17121.54 88888.00 2019-07-16 04:51:29.000 197 33827.25 289.06 17121.52 88888.00 2019-07-16 04:51:30.000 197 33827.24 289.09 17121.49 37914.35 2019-07-16 04:51:31.000 197 33827.22 289.08 17121.52 88888.00 2019-07-16 04:51:32.000 197 33827.23 289.11 17121.49 88888.00 2019-07-16 04:51:33.000 197 33827.22 289.11 17121.49 88888.00 2019-07-16 04:51:34.000 197 33827.23 289.10 17121.48 88888.00 2019-07-16 04:51:35.000 197 33827.24 289.08 17121.48 37914.33 2019-07-16 04:51:36.000 197 33827.20 289.09 17121.48 88888.00 2019-07-16 04:51:37.000 197 33827.20 289.11 17121.51 88888.00 2019-07-16 04:51:38.000 197 33827.17 289.09 17121.50 88888.00 2019-07-16 04:51:39.000 197 33827.19 289.09 17121.50 88888.00 2019-07-16 04:51:40.000 197 33827.19 289.12 17121.46 37914.42 2019-07-16 04:51:41.000 197 33827.20 289.09 17121.47 88888.00 2019-07-16 04:51:42.000 197 33827.17 289.07 17121.49 88888.00 2019-07-16 04:51:43.000 197 33827.23 289.13 17121.50 88888.00 2019-07-16 04:51:44.000 197 33827.27 289.13 17121.50 88888.00 2019-07-16 04:51:45.000 197 33827.27 289.10 17121.45 37914.45 2019-07-16 04:51:46.000 197 33827.29 289.08 17121.42 88888.00 2019-07-16 04:51:47.000 197 33827.28 289.07 17121.45 88888.00 2019-07-16 04:51:48.000 197 33827.27 289.09 17121.45 88888.00 2019-07-16 04:51:49.000 197 33827.26 289.06 17121.41 88888.00 2019-07-16 04:51:50.000 197 33827.25 289.04 17121.44 37914.44 2019-07-16 04:51:51.000 197 33827.25 289.04 17121.46 88888.00 2019-07-16 04:51:52.000 197 33827.26 289.08 17121.48 88888.00 2019-07-16 04:51:53.000 197 33827.27 289.09 17121.49 88888.00 2019-07-16 04:51:54.000 197 33827.27 289.10 17121.44 88888.00 2019-07-16 04:51:55.000 197 33827.24 289.17 17121.47 37914.39 2019-07-16 04:51:56.000 197 33827.28 289.19 17121.46 88888.00 2019-07-16 04:51:57.000 197 33827.26 289.21 17121.42 88888.00 2019-07-16 04:51:58.000 197 33827.24 289.22 17121.40 88888.00 2019-07-16 04:51:59.000 197 33827.25 289.18 17121.45 88888.00 2019-07-16 04:52:00.000 197 33827.23 289.23 17121.47 37914.48 2019-07-16 04:52:01.000 197 33827.18 289.24 17121.47 88888.00 2019-07-16 04:52:02.000 197 33827.17 289.21 17121.46 88888.00 2019-07-16 04:52:03.000 197 33827.21 289.25 17121.46 88888.00 2019-07-16 04:52:04.000 197 33827.19 289.29 17121.46 88888.00 2019-07-16 04:52:05.000 197 33827.18 289.25 17121.48 37914.48 2019-07-16 04:52:06.000 197 33827.15 289.27 17121.46 88888.00 2019-07-16 04:52:07.000 197 33827.14 289.25 17121.47 88888.00 2019-07-16 04:52:08.000 197 33827.15 289.26 17121.47 88888.00 2019-07-16 04:52:09.000 197 33827.17 289.25 17121.50 88888.00 2019-07-16 04:52:10.000 197 33827.22 289.23 17121.48 37914.39 2019-07-16 04:52:11.000 197 33827.21 289.29 17121.47 88888.00 2019-07-16 04:52:12.000 197 33827.19 289.29 17121.49 88888.00 2019-07-16 04:52:13.000 197 33827.20 289.23 17121.49 88888.00 2019-07-16 04:52:14.000 197 33827.15 289.23 17121.49 88888.00 2019-07-16 04:52:15.000 197 33827.13 289.24 17121.46 37914.35 2019-07-16 04:52:16.000 197 33827.12 289.23 17121.49 88888.00 2019-07-16 04:52:17.000 197 33827.11 289.24 17121.49 88888.00 2019-07-16 04:52:18.000 197 33827.18 289.27 17121.52 88888.00 2019-07-16 04:52:19.000 197 33827.18 289.28 17121.45 88888.00 2019-07-16 04:52:20.000 197 33827.16 289.32 17121.43 37914.37 2019-07-16 04:52:21.000 197 33827.14 289.31 17121.46 88888.00 2019-07-16 04:52:22.000 197 33827.09 289.28 17121.50 88888.00 2019-07-16 04:52:23.000 197 33827.09 289.28 17121.52 88888.00 2019-07-16 04:52:24.000 197 33827.08 289.29 17121.52 88888.00 2019-07-16 04:52:25.000 197 33827.08 289.34 17121.51 37914.41 2019-07-16 04:52:26.000 197 33827.08 289.34 17121.50 88888.00 2019-07-16 04:52:27.000 197 33827.08 289.34 17121.50 88888.00 2019-07-16 04:52:28.000 197 33827.08 289.35 17121.47 88888.00 2019-07-16 04:52:29.000 197 33827.09 289.40 17121.48 88888.00 2019-07-16 04:52:30.000 197 33827.10 289.38 17121.46 37914.34 2019-07-16 04:52:31.000 197 33827.08 289.40 17121.46 88888.00 2019-07-16 04:52:32.000 197 33827.06 289.40 17121.46 88888.00 2019-07-16 04:52:33.000 197 33827.03 289.39 17121.44 88888.00 2019-07-16 04:52:34.000 197 33827.07 289.39 17121.43 88888.00 2019-07-16 04:52:35.000 197 33827.11 289.42 17121.45 37914.31 2019-07-16 04:52:36.000 197 33827.11 289.44 17121.45 88888.00 2019-07-16 04:52:37.000 197 33827.12 289.44 17121.46 88888.00 2019-07-16 04:52:38.000 197 33827.14 289.43 17121.50 88888.00 2019-07-16 04:52:39.000 197 33827.11 289.40 17121.53 88888.00 2019-07-16 04:52:40.000 197 33827.11 289.41 17121.50 37914.37 2019-07-16 04:52:41.000 197 33827.11 289.41 17121.44 88888.00 2019-07-16 04:52:42.000 197 33827.12 289.40 17121.48 88888.00 2019-07-16 04:52:43.000 197 33827.15 289.42 17121.50 88888.00 2019-07-16 04:52:44.000 197 33827.15 289.42 17121.52 88888.00 2019-07-16 04:52:45.000 197 33827.14 289.38 17121.51 37914.34 2019-07-16 04:52:46.000 197 33827.15 289.37 17121.51 88888.00 2019-07-16 04:52:47.000 197 33827.16 289.36 17121.57 88888.00 2019-07-16 04:52:48.000 197 33827.10 289.38 17121.55 88888.00 2019-07-16 04:52:49.000 197 33827.09 289.34 17121.54 88888.00 2019-07-16 04:52:50.000 197 33827.13 289.35 17121.54 37914.37 2019-07-16 04:52:51.000 197 33827.15 289.38 17121.56 88888.00 2019-07-16 04:52:52.000 197 33827.13 289.33 17121.57 88888.00 2019-07-16 04:52:53.000 197 33827.13 289.33 17121.55 88888.00 2019-07-16 04:52:54.000 197 33827.13 289.32 17121.54 88888.00 2019-07-16 04:52:55.000 197 33827.16 289.30 17121.52 37914.38 2019-07-16 04:52:56.000 197 33827.13 289.29 17121.55 88888.00 2019-07-16 04:52:57.000 197 33827.18 289.31 17121.54 88888.00 2019-07-16 04:52:58.000 197 33827.18 289.34 17121.57 88888.00 2019-07-16 04:52:59.000 197 33827.14 289.35 17121.56 88888.00 2019-07-16 04:53:00.000 197 33827.15 289.37 17121.56 37914.38 2019-07-16 04:53:01.000 197 33827.19 289.42 17121.59 88888.00 2019-07-16 04:53:02.000 197 33827.19 289.41 17121.56 88888.00 2019-07-16 04:53:03.000 197 33827.17 289.39 17121.57 88888.00 2019-07-16 04:53:04.000 197 33827.13 289.41 17121.53 88888.00 2019-07-16 04:53:05.000 197 33827.15 289.40 17121.51 37914.50 2019-07-16 04:53:06.000 197 33827.17 289.40 17121.54 88888.00 2019-07-16 04:53:07.000 197 33827.17 289.39 17121.58 88888.00 2019-07-16 04:53:08.000 197 33827.18 289.45 17121.58 88888.00 2019-07-16 04:53:09.000 197 33827.18 289.46 17121.57 88888.00 2019-07-16 04:53:10.000 197 33827.18 289.48 17121.60 37914.49 2019-07-16 04:53:11.000 197 33827.19 289.52 17121.60 88888.00 2019-07-16 04:53:12.000 197 33827.21 289.53 17121.60 88888.00 2019-07-16 04:53:13.000 197 33827.21 289.51 17121.60 88888.00 2019-07-16 04:53:14.000 197 33827.21 289.47 17121.59 88888.00 2019-07-16 04:53:15.000 197 33827.19 289.43 17121.60 37914.50 2019-07-16 04:53:16.000 197 33827.17 289.41 17121.63 88888.00 2019-07-16 04:53:17.000 197 33827.20 289.40 17121.65 88888.00 2019-07-16 04:53:18.000 197 33827.20 289.42 17121.64 88888.00 2019-07-16 04:53:19.000 197 33827.18 289.44 17121.66 88888.00 2019-07-16 04:53:20.000 197 33827.17 289.48 17121.65 37914.46 2019-07-16 04:53:21.000 197 33827.13 289.49 17121.67 88888.00 2019-07-16 04:53:22.000 197 33827.13 289.49 17121.61 88888.00 2019-07-16 04:53:23.000 197 33827.11 289.52 17121.65 88888.00 2019-07-16 04:53:24.000 197 33827.14 289.51 17121.65 88888.00 2019-07-16 04:53:25.000 197 33827.15 289.50 17121.63 37914.45 2019-07-16 04:53:26.000 197 33827.18 289.50 17121.63 88888.00 2019-07-16 04:53:27.000 197 33827.14 289.49 17121.61 88888.00 2019-07-16 04:53:28.000 197 33827.14 289.50 17121.61 88888.00 2019-07-16 04:53:29.000 197 33827.15 289.53 17121.61 88888.00 2019-07-16 04:53:30.000 197 33827.14 289.54 17121.62 37914.42 2019-07-16 04:53:31.000 197 33827.16 289.56 17121.62 88888.00 2019-07-16 04:53:32.000 197 33827.17 289.55 17121.65 88888.00 2019-07-16 04:53:33.000 197 33827.15 289.55 17121.61 88888.00 2019-07-16 04:53:34.000 197 33827.12 289.56 17121.56 88888.00 2019-07-16 04:53:35.000 197 33827.11 289.58 17121.57 37914.36 2019-07-16 04:53:36.000 197 33827.09 289.59 17121.65 88888.00 2019-07-16 04:53:37.000 197 33827.08 289.59 17121.63 88888.00 2019-07-16 04:53:38.000 197 33827.07 289.59 17121.61 88888.00 2019-07-16 04:53:39.000 197 33827.04 289.58 17121.61 88888.00 2019-07-16 04:53:40.000 197 33827.08 289.56 17121.60 37914.44 2019-07-16 04:53:41.000 197 33827.10 289.58 17121.61 88888.00 2019-07-16 04:53:42.000 197 33827.11 289.59 17121.62 88888.00 2019-07-16 04:53:43.000 197 33827.10 289.57 17121.63 88888.00 2019-07-16 04:53:44.000 197 33827.08 289.57 17121.64 88888.00 2019-07-16 04:53:45.000 197 33827.09 289.59 17121.63 37914.50 2019-07-16 04:53:46.000 197 33827.10 289.57 17121.64 88888.00 2019-07-16 04:53:47.000 197 33827.12 289.57 17121.65 88888.00 2019-07-16 04:53:48.000 197 33827.10 289.62 17121.64 88888.00 2019-07-16 04:53:49.000 197 33827.10 289.62 17121.66 88888.00 2019-07-16 04:53:50.000 197 33827.09 289.60 17121.67 37914.46 2019-07-16 04:53:51.000 197 33827.09 289.61 17121.67 88888.00 2019-07-16 04:53:52.000 197 33827.13 289.64 17121.64 88888.00 2019-07-16 04:53:53.000 197 33827.17 289.64 17121.61 88888.00 2019-07-16 04:53:54.000 197 33827.17 289.66 17121.67 88888.00 2019-07-16 04:53:55.000 197 33827.21 289.66 17121.68 37914.42 2019-07-16 04:53:56.000 197 33827.21 289.68 17121.67 88888.00 2019-07-16 04:53:57.000 197 33827.25 289.67 17121.64 88888.00 2019-07-16 04:53:58.000 197 33827.29 289.72 17121.68 88888.00 2019-07-16 04:53:59.000 197 33827.30 289.75 17121.68 88888.00 2019-07-16 04:54:00.000 197 33827.30 289.73 17121.70 37914.51 2019-07-16 04:54:01.000 197 33827.28 289.72 17121.68 88888.00 2019-07-16 04:54:02.000 197 33827.26 289.70 17121.71 88888.00 2019-07-16 04:54:03.000 197 33827.26 289.69 17121.68 88888.00 2019-07-16 04:54:04.000 197 33827.25 289.68 17121.65 88888.00 2019-07-16 04:54:05.000 197 33827.27 289.73 17121.65 37914.53 2019-07-16 04:54:06.000 197 33827.26 289.73 17121.64 88888.00 2019-07-16 04:54:07.000 197 33827.23 289.74 17121.67 88888.00 2019-07-16 04:54:08.000 197 33827.22 289.75 17121.68 88888.00 2019-07-16 04:54:09.000 197 33827.22 289.74 17121.69 88888.00 2019-07-16 04:54:10.000 197 33827.22 289.73 17121.75 37914.41 2019-07-16 04:54:11.000 197 33827.24 289.69 17121.72 88888.00 2019-07-16 04:54:12.000 197 33827.22 289.70 17121.68 88888.00 2019-07-16 04:54:13.000 197 33827.20 289.70 17121.68 88888.00 2019-07-16 04:54:14.000 197 33827.19 289.70 17121.70 88888.00 2019-07-16 04:54:15.000 197 33827.20 289.68 17121.71 37914.43 2019-07-16 04:54:16.000 197 33827.18 289.67 17121.71 88888.00 2019-07-16 04:54:17.000 197 33827.16 289.70 17121.69 88888.00 2019-07-16 04:54:18.000 197 33827.16 289.70 17121.65 88888.00 2019-07-16 04:54:19.000 197 33827.19 289.66 17121.63 88888.00 2019-07-16 04:54:20.000 197 33827.19 289.66 17121.62 37914.46 2019-07-16 04:54:21.000 197 33827.14 289.67 17121.67 88888.00 2019-07-16 04:54:22.000 197 33827.13 289.69 17121.66 88888.00 2019-07-16 04:54:23.000 197 33827.13 289.70 17121.61 88888.00 2019-07-16 04:54:24.000 197 33827.15 289.74 17121.65 88888.00 2019-07-16 04:54:25.000 197 33827.12 289.74 17121.64 37914.34 2019-07-16 04:54:26.000 197 33827.10 289.77 17121.66 88888.00 2019-07-16 04:54:27.000 197 33827.14 289.77 17121.67 88888.00 2019-07-16 04:54:28.000 197 33827.13 289.76 17121.66 88888.00 2019-07-16 04:54:29.000 197 33827.13 289.80 17121.68 88888.00 2019-07-16 04:54:30.000 197 33827.12 289.82 17121.66 37914.29 2019-07-16 04:54:31.000 197 33827.09 289.79 17121.65 88888.00 2019-07-16 04:54:32.000 197 33827.06 289.79 17121.66 88888.00 2019-07-16 04:54:33.000 197 33827.08 289.81 17121.64 88888.00 2019-07-16 04:54:34.000 197 33827.12 289.81 17121.65 88888.00 2019-07-16 04:54:35.000 197 33827.16 289.80 17121.67 37914.35 2019-07-16 04:54:36.000 197 33827.18 289.80 17121.65 88888.00 2019-07-16 04:54:37.000 197 33827.19 289.80 17121.64 88888.00 2019-07-16 04:54:38.000 197 33827.17 289.80 17121.64 88888.00 2019-07-16 04:54:39.000 197 33827.16 289.80 17121.68 88888.00 2019-07-16 04:54:40.000 197 33827.14 289.81 17121.66 37914.38 2019-07-16 04:54:41.000 197 33827.12 289.83 17121.70 88888.00 2019-07-16 04:54:42.000 197 33827.12 289.85 17121.72 88888.00 2019-07-16 04:54:43.000 197 33827.14 289.86 17121.71 88888.00 2019-07-16 04:54:44.000 197 33827.13 289.87 17121.69 88888.00 2019-07-16 04:54:45.000 197 33827.15 289.86 17121.69 37914.41 2019-07-16 04:54:46.000 197 33827.17 289.78 17121.70 88888.00 2019-07-16 04:54:47.000 197 33827.18 289.80 17121.69 88888.00 2019-07-16 04:54:48.000 197 33827.16 289.86 17121.69 88888.00 2019-07-16 04:54:49.000 197 33827.17 289.87 17121.63 88888.00 2019-07-16 04:54:50.000 197 33827.15 289.86 17121.64 37914.49 2019-07-16 04:54:51.000 197 33827.17 289.84 17121.62 88888.00 2019-07-16 04:54:52.000 197 33827.16 289.86 17121.62 88888.00 2019-07-16 04:54:53.000 197 33827.16 289.87 17121.63 88888.00 2019-07-16 04:54:54.000 197 33827.15 289.91 17121.68 88888.00 2019-07-16 04:54:55.000 197 33827.18 289.95 17121.64 37914.38 2019-07-16 04:54:56.000 197 33827.17 289.91 17121.63 88888.00 2019-07-16 04:54:57.000 197 33827.13 289.88 17121.66 88888.00 2019-07-16 04:54:58.000 197 33827.15 289.88 17121.68 88888.00 2019-07-16 04:54:59.000 197 33827.14 289.89 17121.68 88888.00 2019-07-16 04:55:00.000 197 33827.16 289.91 17121.64 37914.43 2019-07-16 04:55:01.000 197 33827.17 289.93 17121.66 88888.00 2019-07-16 04:55:02.000 197 33827.14 289.96 17121.67 88888.00 2019-07-16 04:55:03.000 197 33827.17 289.94 17121.68 88888.00 2019-07-16 04:55:04.000 197 33827.18 289.94 17121.69 88888.00 2019-07-16 04:55:05.000 197 33827.18 289.95 17121.69 37914.42 2019-07-16 04:55:06.000 197 33827.17 289.91 17121.69 88888.00 2019-07-16 04:55:07.000 197 33827.16 289.93 17121.70 88888.00 2019-07-16 04:55:08.000 197 33827.15 289.89 17121.71 88888.00 2019-07-16 04:55:09.000 197 33827.18 289.92 17121.70 88888.00 2019-07-16 04:55:10.000 197 33827.15 289.92 17121.72 37914.40 2019-07-16 04:55:11.000 197 33827.16 289.92 17121.71 88888.00 2019-07-16 04:55:12.000 197 33827.14 289.89 17121.70 88888.00 2019-07-16 04:55:13.000 197 33827.17 289.87 17121.72 88888.00 2019-07-16 04:55:14.000 197 33827.19 289.89 17121.70 88888.00 2019-07-16 04:55:15.000 197 33827.19 289.94 17121.71 37914.44 2019-07-16 04:55:16.000 197 33827.16 289.97 17121.73 88888.00 2019-07-16 04:55:17.000 197 33827.12 289.98 17121.73 88888.00 2019-07-16 04:55:18.000 197 33827.11 289.96 17121.70 88888.00 2019-07-16 04:55:19.000 197 33827.11 289.99 17121.69 88888.00 2019-07-16 04:55:20.000 197 33827.11 289.96 17121.73 37914.40 2019-07-16 04:55:21.000 197 33827.10 289.96 17121.73 88888.00 2019-07-16 04:55:22.000 197 33827.09 289.93 17121.67 88888.00 2019-07-16 04:55:23.000 197 33827.09 289.95 17121.65 88888.00 2019-07-16 04:55:24.000 197 33827.08 289.99 17121.65 88888.00 2019-07-16 04:55:25.000 197 33827.06 290.02 17121.65 37914.43 2019-07-16 04:55:26.000 197 33826.99 290.02 17121.68 88888.00 2019-07-16 04:55:27.000 197 33827.00 290.00 17121.69 88888.00 2019-07-16 04:55:28.000 197 33826.98 289.98 17121.68 88888.00 2019-07-16 04:55:29.000 197 33826.97 289.99 17121.68 88888.00 2019-07-16 04:55:30.000 197 33826.98 290.00 17121.69 37914.25 2019-07-16 04:55:31.000 197 33826.99 289.99 17121.69 88888.00 2019-07-16 04:55:32.000 197 33826.95 289.99 17121.66 88888.00 2019-07-16 04:55:33.000 197 33826.93 290.01 17121.67 88888.00 2019-07-16 04:55:34.000 197 33826.95 290.02 17121.70 88888.00 2019-07-16 04:55:35.000 197 33826.95 290.05 17121.71 37914.26 2019-07-16 04:55:36.000 197 33826.95 290.05 17121.66 88888.00 2019-07-16 04:55:37.000 197 33826.93 290.07 17121.68 88888.00 2019-07-16 04:55:38.000 197 33826.94 290.09 17121.68 88888.00 2019-07-16 04:55:39.000 197 33826.92 290.09 17121.68 88888.00 2019-07-16 04:55:40.000 197 33826.93 290.11 17121.70 37914.22 2019-07-16 04:55:41.000 197 33826.94 290.17 17121.68 88888.00 2019-07-16 04:55:42.000 197 33826.92 290.20 17121.69 88888.00 2019-07-16 04:55:43.000 197 33826.92 290.15 17121.68 88888.00 2019-07-16 04:55:44.000 197 33826.93 290.15 17121.68 88888.00 2019-07-16 04:55:45.000 197 33826.92 290.14 17121.68 37914.29 2019-07-16 04:55:46.000 197 33826.85 290.14 17121.68 88888.00 2019-07-16 04:55:47.000 197 33826.88 290.16 17121.69 88888.00 2019-07-16 04:55:48.000 197 33826.90 290.15 17121.70 88888.00 2019-07-16 04:55:49.000 197 33826.92 290.16 17121.70 88888.00 2019-07-16 04:55:50.000 197 33826.91 290.21 17121.73 37914.19 2019-07-16 04:55:51.000 197 33826.94 290.25 17121.71 88888.00 2019-07-16 04:55:52.000 197 33826.93 290.26 17121.69 88888.00 2019-07-16 04:55:53.000 197 33826.94 290.22 17121.68 88888.00 2019-07-16 04:55:54.000 197 33826.95 290.19 17121.71 88888.00 2019-07-16 04:55:55.000 197 33826.93 290.17 17121.73 37914.26 2019-07-16 04:55:56.000 197 33826.95 290.20 17121.69 88888.00 2019-07-16 04:55:57.000 197 33826.99 290.19 17121.70 88888.00 2019-07-16 04:55:58.000 197 33826.96 290.22 17121.67 88888.00 2019-07-16 04:55:59.000 197 33826.95 290.25 17121.66 88888.00 2019-07-16 04:56:00.000 197 33826.97 290.25 17121.68 37914.24 2019-07-16 04:56:01.000 197 33826.99 290.23 17121.73 88888.00 2019-07-16 04:56:02.000 197 33827.01 290.20 17121.82 88888.00 2019-07-16 04:56:03.000 197 33826.96 290.23 17121.82 88888.00 2019-07-16 04:56:04.000 197 33826.96 290.23 17121.82 88888.00 2019-07-16 04:56:05.000 197 33826.99 290.24 17121.79 37914.30 2019-07-16 04:56:06.000 197 33826.99 290.19 17121.77 88888.00 2019-07-16 04:56:07.000 197 33827.01 290.22 17121.77 88888.00 2019-07-16 04:56:08.000 197 33826.97 290.24 17121.79 88888.00 2019-07-16 04:56:09.000 197 33826.99 290.25 17121.77 88888.00 2019-07-16 04:56:10.000 197 33827.01 290.28 17121.76 37914.27 2019-07-16 04:56:11.000 197 33827.00 290.30 17121.77 88888.00 2019-07-16 04:56:12.000 197 33826.92 290.30 17121.73 88888.00 2019-07-16 04:56:13.000 197 33826.95 290.30 17121.72 88888.00 2019-07-16 04:56:14.000 197 33826.94 290.27 17121.73 88888.00 2019-07-16 04:56:15.000 197 33826.89 290.24 17121.76 37914.25 2019-07-16 04:56:16.000 197 33826.90 290.24 17121.73 88888.00 2019-07-16 04:56:17.000 197 33826.92 290.30 17121.69 88888.00 2019-07-16 04:56:18.000 197 33826.92 290.31 17121.72 88888.00 2019-07-16 04:56:19.000 197 33826.86 290.32 17121.75 88888.00 2019-07-16 04:56:20.000 197 33826.82 290.34 17121.71 37914.14 2019-07-16 04:56:21.000 197 33826.88 290.36 17121.71 88888.00 2019-07-16 04:56:22.000 197 33826.92 290.32 17121.72 88888.00 2019-07-16 04:56:23.000 197 33826.93 290.31 17121.75 88888.00 2019-07-16 04:56:24.000 197 33826.92 290.31 17121.75 88888.00 2019-07-16 04:56:25.000 197 33826.90 290.35 17121.75 37914.26 2019-07-16 04:56:26.000 197 33826.93 290.38 17121.75 88888.00 2019-07-16 04:56:27.000 197 33826.97 290.39 17121.77 88888.00 2019-07-16 04:56:28.000 197 33826.98 290.33 17121.76 88888.00 2019-07-16 04:56:29.000 197 33826.99 290.35 17121.77 88888.00 2019-07-16 04:56:30.000 197 33826.95 290.38 17121.79 37914.25 2019-07-16 04:56:31.000 197 33826.97 290.37 17121.76 88888.00 2019-07-16 04:56:32.000 197 33827.00 290.38 17121.75 88888.00 2019-07-16 04:56:33.000 197 33827.03 290.40 17121.76 88888.00 2019-07-16 04:56:34.000 197 33827.09 290.36 17121.72 88888.00 2019-07-16 04:56:35.000 197 33827.11 290.38 17121.74 37914.28 2019-07-16 04:56:36.000 197 33827.11 290.40 17121.67 88888.00 2019-07-16 04:56:37.000 197 33827.10 290.41 17121.68 88888.00 2019-07-16 04:56:38.000 197 33827.11 290.39 17121.71 88888.00 2019-07-16 04:56:39.000 197 33827.10 290.39 17121.70 88888.00 2019-07-16 04:56:40.000 197 33827.11 290.42 17121.74 37914.37 2019-07-16 04:56:41.000 197 33827.11 290.44 17121.75 88888.00 2019-07-16 04:56:42.000 197 33827.10 290.39 17121.76 88888.00 2019-07-16 04:56:43.000 197 33827.10 290.40 17121.80 88888.00 2019-07-16 04:56:44.000 197 33827.11 290.37 17121.75 88888.00 2019-07-16 04:56:45.000 197 33827.06 290.36 17121.72 37914.41 2019-07-16 04:56:46.000 197 33827.00 290.36 17121.73 88888.00 2019-07-16 04:56:47.000 197 33827.00 290.34 17121.75 88888.00 2019-07-16 04:56:48.000 197 33826.97 290.35 17121.75 88888.00 2019-07-16 04:56:49.000 197 33826.99 290.33 17121.72 88888.00 2019-07-16 04:56:50.000 197 33826.95 290.32 17121.71 37914.31 2019-07-16 04:56:51.000 197 33826.92 290.33 17121.70 88888.00 2019-07-16 04:56:52.000 197 33826.94 290.31 17121.69 88888.00 2019-07-16 04:56:53.000 197 33826.95 290.31 17121.67 88888.00 2019-07-16 04:56:54.000 197 33826.94 290.34 17121.65 88888.00 2019-07-16 04:56:55.000 197 33826.94 290.36 17121.68 37914.34 2019-07-16 04:56:56.000 197 33826.92 290.38 17121.70 88888.00 2019-07-16 04:56:57.000 197 33826.94 290.40 17121.70 88888.00 2019-07-16 04:56:58.000 197 33826.96 290.45 17121.75 88888.00 2019-07-16 04:56:59.000 197 33826.95 290.49 17121.72 88888.00 2019-07-16 04:57:00.000 197 33826.92 290.52 17121.73 37914.22 2019-07-16 04:57:01.000 197 33826.91 290.48 17121.74 88888.00 2019-07-16 04:57:02.000 197 33826.92 290.48 17121.79 88888.00 2019-07-16 04:57:03.000 197 33826.92 290.49 17121.77 88888.00 2019-07-16 04:57:04.000 197 33826.91 290.54 17121.77 88888.00 2019-07-16 04:57:05.000 197 33826.95 290.54 17121.76 37914.20 2019-07-16 04:57:06.000 197 33826.97 290.55 17121.75 88888.00 2019-07-16 04:57:07.000 197 33826.98 290.54 17121.77 88888.00 2019-07-16 04:57:08.000 197 33826.98 290.52 17121.77 88888.00 2019-07-16 04:57:09.000 197 33826.98 290.53 17121.77 88888.00 2019-07-16 04:57:10.000 197 33827.02 290.54 17121.80 37914.25 2019-07-16 04:57:11.000 197 33826.99 290.53 17121.80 88888.00 2019-07-16 04:57:12.000 197 33826.94 290.55 17121.79 88888.00 2019-07-16 04:57:13.000 197 33826.95 290.58 17121.81 88888.00 2019-07-16 04:57:14.000 197 33826.92 290.57 17121.80 88888.00 2019-07-16 04:57:15.000 197 33826.92 290.54 17121.79 37914.24 2019-07-16 04:57:16.000 197 33826.92 290.53 17121.75 88888.00 2019-07-16 04:57:17.000 197 33826.88 290.57 17121.72 88888.00 2019-07-16 04:57:18.000 197 33826.85 290.60 17121.73 88888.00 2019-07-16 04:57:19.000 197 33826.85 290.59 17121.70 88888.00 2019-07-16 04:57:20.000 197 33826.85 290.60 17121.76 37914.19 2019-07-16 04:57:21.000 197 33826.87 290.59 17121.76 88888.00 2019-07-16 04:57:22.000 197 33826.89 290.58 17121.78 88888.00 2019-07-16 04:57:23.000 197 33826.86 290.56 17121.85 88888.00 2019-07-16 04:57:24.000 197 33826.83 290.56 17121.84 88888.00 2019-07-16 04:57:25.000 197 33826.84 290.54 17121.83 37914.13 2019-07-16 04:57:26.000 197 33826.79 290.55 17121.80 88888.00 2019-07-16 04:57:27.000 197 33826.80 290.55 17121.77 88888.00 2019-07-16 04:57:28.000 197 33826.80 290.56 17121.80 88888.00 2019-07-16 04:57:29.000 197 33826.74 290.56 17121.82 88888.00 2019-07-16 04:57:30.000 197 33826.77 290.58 17121.83 37914.16 2019-07-16 04:57:31.000 197 33826.80 290.56 17121.84 88888.00 2019-07-16 04:57:32.000 197 33826.87 290.56 17121.85 88888.00 2019-07-16 04:57:33.000 197 33826.85 290.53 17121.82 88888.00 2019-07-16 04:57:34.000 197 33826.84 290.55 17121.81 88888.00 2019-07-16 04:57:35.000 197 33826.83 290.55 17121.83 37914.20 2019-07-16 04:57:36.000 197 33826.83 290.62 17121.84 88888.00 2019-07-16 04:57:37.000 197 33826.83 290.65 17121.79 88888.00 2019-07-16 04:57:38.000 197 33826.83 290.62 17121.77 88888.00 2019-07-16 04:57:39.000 197 33826.87 290.64 17121.77 88888.00 2019-07-16 04:57:40.000 197 33826.88 290.67 17121.80 37914.11 2019-07-16 04:57:41.000 197 33826.88 290.69 17121.81 88888.00 2019-07-16 04:57:42.000 197 33826.86 290.69 17121.83 88888.00 2019-07-16 04:57:43.000 197 33826.87 290.63 17121.79 88888.00 2019-07-16 04:57:44.000 197 33826.88 290.59 17121.76 88888.00 2019-07-16 04:57:45.000 197 33826.95 290.60 17121.76 37914.24 2019-07-16 04:57:46.000 197 33826.98 290.59 17121.77 88888.00 2019-07-16 04:57:47.000 197 33827.01 290.54 17121.77 88888.00 2019-07-16 04:57:48.000 197 33827.02 290.55 17121.76 88888.00 2019-07-16 04:57:49.000 197 33826.97 290.53 17121.74 88888.00 2019-07-16 04:57:50.000 197 33826.92 290.52 17121.70 37914.27 2019-07-16 04:57:51.000 197 33826.92 290.48 17121.72 88888.00 2019-07-16 04:57:52.000 197 33826.91 290.49 17121.72 88888.00 2019-07-16 04:57:53.000 197 33826.92 290.50 17121.71 88888.00 2019-07-16 04:57:54.000 197 33826.93 290.51 17121.71 88888.00 2019-07-16 04:57:55.000 197 33826.94 290.52 17121.71 37914.30 2019-07-16 04:57:56.000 197 33826.95 290.50 17121.73 88888.00 2019-07-16 04:57:57.000 197 33826.98 290.50 17121.75 88888.00 2019-07-16 04:57:58.000 197 33826.97 290.47 17121.70 88888.00 2019-07-16 04:57:59.000 197 33826.99 290.49 17121.73 88888.00 2019-07-16 04:58:00.000 197 33827.01 290.49 17121.78 37914.22 2019-07-16 04:58:01.000 197 33827.01 290.51 17121.80 88888.00 2019-07-16 04:58:02.000 197 33827.03 290.53 17121.77 88888.00 2019-07-16 04:58:03.000 197 33827.00 290.48 17121.80 88888.00 2019-07-16 04:58:04.000 197 33827.00 290.50 17121.79 88888.00 2019-07-16 04:58:05.000 197 33827.01 290.54 17121.76 37914.29 2019-07-16 04:58:06.000 197 33826.95 290.54 17121.73 88888.00 2019-07-16 04:58:07.000 197 33826.95 290.57 17121.72 88888.00 2019-07-16 04:58:08.000 197 33826.98 290.58 17121.74 88888.00 2019-07-16 04:58:09.000 197 33826.99 290.62 17121.71 88888.00 2019-07-16 04:58:10.000 197 33826.98 290.64 17121.67 37914.19 2019-07-16 04:58:11.000 197 33826.98 290.64 17121.70 88888.00 2019-07-16 04:58:12.000 197 33826.96 290.66 17121.75 88888.00 2019-07-16 04:58:13.000 197 33826.97 290.69 17121.75 88888.00 2019-07-16 04:58:14.000 197 33826.95 290.69 17121.73 88888.00 2019-07-16 04:58:15.000 197 33826.96 290.68 17121.79 37914.21 2019-07-16 04:58:16.000 197 33826.96 290.67 17121.82 88888.00 2019-07-16 04:58:17.000 197 33826.96 290.72 17121.82 88888.00 2019-07-16 04:58:18.000 197 33826.87 290.72 17121.80 88888.00 2019-07-16 04:58:19.000 197 33826.87 290.72 17121.82 88888.00 2019-07-16 04:58:20.000 197 33826.90 290.74 17121.79 37914.24 2019-07-16 04:58:21.000 197 33826.87 290.74 17121.77 88888.00 2019-07-16 04:58:22.000 197 33826.84 290.74 17121.77 88888.00 2019-07-16 04:58:23.000 197 33826.86 290.73 17121.81 88888.00 2019-07-16 04:58:24.000 197 33826.88 290.73 17121.83 88888.00 2019-07-16 04:58:25.000 197 33826.83 290.72 17121.78 37914.19 2019-07-16 04:58:26.000 197 33826.82 290.73 17121.78 88888.00 2019-07-16 04:58:27.000 197 33826.81 290.73 17121.77 88888.00 2019-07-16 04:58:28.000 197 33826.81 290.69 17121.78 88888.00 2019-07-16 04:58:29.000 197 33826.82 290.74 17121.78 88888.00 2019-07-16 04:58:30.000 197 33826.82 290.70 17121.77 37914.28 2019-07-16 04:58:31.000 197 33826.80 290.71 17121.77 88888.00 2019-07-16 04:58:32.000 197 33826.82 290.71 17121.77 88888.00 2019-07-16 04:58:33.000 197 33826.81 290.71 17121.75 88888.00 2019-07-16 04:58:34.000 197 33826.83 290.69 17121.80 88888.00 2019-07-16 04:58:35.000 197 33826.88 290.68 17121.81 37914.15 2019-07-16 04:58:36.000 197 33826.82 290.69 17121.82 88888.00 2019-07-16 04:58:37.000 197 33826.82 290.66 17121.80 88888.00 2019-07-16 04:58:38.000 197 33826.82 290.68 17121.84 88888.00 2019-07-16 04:58:39.000 197 33826.80 290.70 17121.82 88888.00 2019-07-16 04:58:40.000 197 33826.82 290.71 17121.84 37914.19 2019-07-16 04:58:41.000 197 33826.83 290.71 17121.82 88888.00 2019-07-16 04:58:42.000 197 33826.84 290.68 17121.85 88888.00 2019-07-16 04:58:43.000 197 33826.84 290.67 17121.86 88888.00 2019-07-16 04:58:44.000 197 33826.85 290.69 17121.84 88888.00 2019-07-16 04:58:45.000 197 33826.84 290.74 17121.85 37914.17 2019-07-16 04:58:46.000 197 33826.81 290.77 17121.81 88888.00 2019-07-16 04:58:47.000 197 33826.81 290.76 17121.84 88888.00 2019-07-16 04:58:48.000 197 33826.82 290.74 17121.87 88888.00 2019-07-16 04:58:49.000 197 33826.82 290.80 17121.85 88888.00 2019-07-16 04:58:50.000 197 33826.84 290.79 17121.88 37914.10 2019-07-16 04:58:51.000 197 33826.83 290.77 17121.88 88888.00 2019-07-16 04:58:52.000 197 33826.82 290.80 17121.92 88888.00 2019-07-16 04:58:53.000 197 33826.84 290.79 17121.93 88888.00 2019-07-16 04:58:54.000 197 33826.82 290.82 17121.90 88888.00 2019-07-16 04:58:55.000 197 33826.80 290.83 17121.96 37914.15 2019-07-16 04:58:56.000 197 33826.81 290.86 17121.97 88888.00 2019-07-16 04:58:57.000 197 33826.85 290.88 17121.96 88888.00 2019-07-16 04:58:58.000 197 33826.83 290.86 17121.93 88888.00 2019-07-16 04:58:59.000 197 33826.83 290.87 17121.91 88888.00 2019-07-16 04:59:00.000 197 33826.87 290.86 17121.90 37914.05 2019-07-16 04:59:01.000 197 33826.88 290.90 17121.89 88888.00 2019-07-16 04:59:02.000 197 33826.88 290.89 17121.90 88888.00 2019-07-16 04:59:03.000 197 33826.89 290.90 17121.92 88888.00 2019-07-16 04:59:04.000 197 33826.90 290.90 17121.90 88888.00 2019-07-16 04:59:05.000 197 33826.90 290.93 17121.90 37914.26 2019-07-16 04:59:06.000 197 33826.90 290.88 17121.87 88888.00 2019-07-16 04:59:07.000 197 33826.94 290.87 17121.92 88888.00 2019-07-16 04:59:08.000 197 33826.95 290.89 17121.92 88888.00 2019-07-16 04:59:09.000 197 33826.98 290.90 17121.90 88888.00 2019-07-16 04:59:10.000 197 33826.99 290.92 17121.89 37914.32 2019-07-16 04:59:11.000 197 33826.96 290.92 17121.89 88888.00 2019-07-16 04:59:12.000 197 33826.91 290.88 17121.91 88888.00 2019-07-16 04:59:13.000 197 33826.95 290.89 17121.88 88888.00 2019-07-16 04:59:14.000 197 33826.96 290.83 17121.86 88888.00 2019-07-16 04:59:15.000 197 33826.95 290.85 17121.85 37914.33 2019-07-16 04:59:16.000 197 33826.91 290.92 17121.83 88888.00 2019-07-16 04:59:17.000 197 33826.90 290.90 17121.88 88888.00 2019-07-16 04:59:18.000 197 33826.90 290.89 17121.88 88888.00 2019-07-16 04:59:19.000 197 33826.90 290.86 17121.88 88888.00 2019-07-16 04:59:20.000 197 33826.91 290.86 17121.87 37914.29 2019-07-16 04:59:21.000 197 33826.89 290.86 17121.86 88888.00 2019-07-16 04:59:22.000 197 33826.92 290.89 17121.91 88888.00 2019-07-16 04:59:23.000 197 33826.90 290.88 17121.92 88888.00 2019-07-16 04:59:24.000 197 33826.84 290.86 17121.92 88888.00 2019-07-16 04:59:25.000 197 33826.87 290.88 17121.92 37914.19 2019-07-16 04:59:26.000 197 33826.87 290.87 17121.94 88888.00 2019-07-16 04:59:27.000 197 33826.85 290.87 17121.93 88888.00 2019-07-16 04:59:28.000 197 33826.85 290.88 17121.91 88888.00 2019-07-16 04:59:29.000 197 33826.85 290.88 17121.90 88888.00 2019-07-16 04:59:30.000 197 33826.83 290.90 17121.89 37914.24 2019-07-16 04:59:31.000 197 33826.83 290.91 17121.88 88888.00 2019-07-16 04:59:32.000 197 33826.84 290.92 17121.89 88888.00 2019-07-16 04:59:33.000 197 33826.87 290.94 17121.92 88888.00 2019-07-16 04:59:34.000 197 33826.85 290.91 17121.91 88888.00 2019-07-16 04:59:35.000 197 33826.81 290.92 17121.85 37914.29 2019-07-16 04:59:36.000 197 33826.81 290.90 17121.90 88888.00 2019-07-16 04:59:37.000 197 33826.83 290.91 17121.89 88888.00 2019-07-16 04:59:38.000 197 33826.84 290.91 17121.90 88888.00 2019-07-16 04:59:39.000 197 33826.85 290.89 17121.89 88888.00 2019-07-16 04:59:40.000 197 33826.85 290.90 17121.86 37914.23 2019-07-16 04:59:41.000 197 33826.83 290.89 17121.87 88888.00 2019-07-16 04:59:42.000 197 33826.79 290.89 17121.88 88888.00 2019-07-16 04:59:43.000 197 33826.80 290.94 17121.87 88888.00 2019-07-16 04:59:44.000 197 33826.81 290.91 17121.87 88888.00 2019-07-16 04:59:45.000 197 33826.80 290.93 17121.90 37914.17 2019-07-16 04:59:46.000 197 33826.78 290.87 17121.87 88888.00 2019-07-16 04:59:47.000 197 33826.77 290.85 17121.87 88888.00 2019-07-16 04:59:48.000 197 33826.78 290.86 17121.88 88888.00 2019-07-16 04:59:49.000 197 33826.77 290.88 17121.86 88888.00 2019-07-16 04:59:50.000 197 33826.78 290.89 17121.86 37914.21 2019-07-16 04:59:51.000 197 33826.78 290.89 17121.85 88888.00 2019-07-16 04:59:52.000 197 33826.76 290.88 17121.86 88888.00 2019-07-16 04:59:53.000 197 33826.82 290.93 17121.91 88888.00 2019-07-16 04:59:54.000 197 33826.84 290.95 17121.94 88888.00 2019-07-16 04:59:55.000 197 33826.81 290.90 17121.93 37914.18 2019-07-16 04:59:56.000 197 33826.83 290.92 17121.90 88888.00 2019-07-16 04:59:57.000 197 33826.83 290.93 17121.90 88888.00 2019-07-16 04:59:58.000 197 33826.83 290.95 17121.91 88888.00 2019-07-16 04:59:59.000 197 33826.83 290.94 17121.90 88888.00 2019-07-16 05:00:00.000 197 33826.81 290.99 17121.90 37914.12 2019-07-16 05:00:01.000 197 33826.84 291.02 17121.90 88888.00 2019-07-16 05:00:02.000 197 33826.85 291.02 17121.90 88888.00 2019-07-16 05:00:03.000 197 33826.86 291.04 17121.88 88888.00 2019-07-16 05:00:04.000 197 33826.90 291.03 17121.90 88888.00 2019-07-16 05:00:05.000 197 33826.91 291.04 17121.88 37914.26 2019-07-16 05:00:06.000 197 33826.90 291.04 17121.90 88888.00 2019-07-16 05:00:07.000 197 33826.88 291.01 17121.86 88888.00 2019-07-16 05:00:08.000 197 33826.88 291.05 17121.82 88888.00 2019-07-16 05:00:09.000 197 33826.88 291.08 17121.87 88888.00 2019-07-16 05:00:10.000 197 33826.89 291.07 17121.85 37914.36 2019-07-16 05:00:11.000 197 33826.93 291.08 17121.91 88888.00 2019-07-16 05:00:12.000 197 33826.89 291.04 17121.99 88888.00 2019-07-16 05:00:13.000 197 33826.90 290.98 17121.95 88888.00 2019-07-16 05:00:14.000 197 33826.90 290.99 17121.93 88888.00 2019-07-16 05:00:15.000 197 33826.88 291.00 17121.91 37914.33 2019-07-16 05:00:16.000 197 33826.89 291.00 17121.88 88888.00 2019-07-16 05:00:17.000 197 33826.87 290.96 17121.88 88888.00 2019-07-16 05:00:18.000 197 33826.86 290.96 17121.90 88888.00 2019-07-16 05:00:19.000 197 33826.82 291.00 17121.91 88888.00 2019-07-16 05:00:20.000 197 33826.81 290.99 17121.92 37914.24 2019-07-16 05:00:21.000 197 33826.78 291.00 17121.95 88888.00 2019-07-16 05:00:22.000 197 33826.74 291.01 17121.97 88888.00 2019-07-16 05:00:23.000 197 33826.75 291.01 17121.94 88888.00 2019-07-16 05:00:24.000 197 33826.79 291.02 17121.92 88888.00 2019-07-16 05:00:25.000 197 33826.81 291.01 17121.95 37914.21 2019-07-16 05:00:26.000 197 33826.78 291.02 17121.94 88888.00 2019-07-16 05:00:27.000 197 33826.78 291.02 17121.92 88888.00 2019-07-16 05:00:28.000 197 33826.80 291.05 17121.91 88888.00 2019-07-16 05:00:29.000 197 33826.83 291.12 17121.90 88888.00 2019-07-16 05:00:30.000 197 33826.85 291.14 17121.94 37914.24 2019-07-16 05:00:31.000 197 33826.85 291.10 17121.91 88888.00 2019-07-16 05:00:32.000 197 33826.83 291.09 17121.87 88888.00 2019-07-16 05:00:33.000 197 33826.84 291.13 17121.88 88888.00 2019-07-16 05:00:34.000 197 33826.87 291.17 17121.88 88888.00 2019-07-16 05:00:35.000 197 33826.86 291.23 17121.88 37914.15 2019-07-16 05:00:36.000 197 33826.89 291.23 17121.84 88888.00 2019-07-16 05:00:37.000 197 33826.84 291.21 17121.85 88888.00 2019-07-16 05:00:38.000 197 33826.83 291.16 17121.85 88888.00 2019-07-16 05:00:39.000 197 33826.87 291.19 17121.88 88888.00 2019-07-16 05:00:40.000 197 33826.88 291.22 17121.87 37914.27 2019-07-16 05:00:41.000 197 33826.89 291.24 17121.88 88888.00 2019-07-16 05:00:42.000 197 33826.91 291.23 17121.91 88888.00 2019-07-16 05:00:43.000 197 33826.91 291.20 17121.93 88888.00 2019-07-16 05:00:44.000 197 33826.88 291.16 17121.89 88888.00 2019-07-16 05:00:45.000 197 33826.84 291.16 17121.90 37914.26 2019-07-16 05:00:46.000 197 33826.82 291.19 17121.94 88888.00 2019-07-16 05:00:47.000 197 33826.82 291.21 17121.91 88888.00 2019-07-16 05:00:48.000 197 33826.83 291.21 17121.91 88888.00 2019-07-16 05:00:49.000 197 33826.83 291.19 17121.91 88888.00 2019-07-16 05:00:50.000 197 33826.85 291.21 17121.90 37914.28 2019-07-16 05:00:51.000 197 33826.87 291.23 17121.91 88888.00 2019-07-16 05:00:52.000 197 33826.88 291.20 17121.91 88888.00 2019-07-16 05:00:53.000 197 33826.85 291.21 17121.95 88888.00 2019-07-16 05:00:54.000 197 33826.84 291.23 17121.91 88888.00 2019-07-16 05:00:55.000 197 33826.85 291.26 17121.88 37914.27 2019-07-16 05:00:56.000 197 33826.82 291.30 17121.88 88888.00 2019-07-16 05:00:57.000 197 33826.83 291.28 17121.84 88888.00 2019-07-16 05:00:58.000 197 33826.80 291.23 17121.86 88888.00 2019-07-16 05:00:59.000 197 33826.80 291.25 17121.85 88888.00 2019-07-16 05:01:00.000 197 33826.79 291.26 17121.87 37914.30 2019-07-16 05:01:01.000 197 33826.79 291.24 17121.87 88888.00 2019-07-16 05:01:02.000 197 33826.80 291.25 17121.84 88888.00 2019-07-16 05:01:03.000 197 33826.79 291.25 17121.83 88888.00 2019-07-16 05:01:04.000 197 33826.78 291.26 17121.84 88888.00 2019-07-16 05:01:05.000 197 33826.78 291.29 17121.84 37914.22 2019-07-16 05:01:06.000 197 33826.79 291.32 17121.87 88888.00 2019-07-16 05:01:07.000 197 33826.82 291.37 17121.87 88888.00 2019-07-16 05:01:08.000 197 33826.85 291.35 17121.90 88888.00 2019-07-16 05:01:09.000 197 33826.84 291.32 17121.90 88888.00 2019-07-16 05:01:10.000 197 33826.84 291.33 17121.92 37914.22 2019-07-16 05:01:11.000 197 33826.86 291.31 17121.92 88888.00 2019-07-16 05:01:12.000 197 33826.90 291.30 17121.94 88888.00 2019-07-16 05:01:13.000 197 33826.89 291.33 17121.97 88888.00 2019-07-16 05:01:14.000 197 33826.84 291.33 17121.94 88888.00 2019-07-16 05:01:15.000 197 33826.87 291.32 17121.94 37914.27 2019-07-16 05:01:16.000 197 33826.83 291.31 17121.88 88888.00 2019-07-16 05:01:17.000 197 33826.83 291.35 17121.91 88888.00 2019-07-16 05:01:18.000 197 33826.81 291.38 17121.92 88888.00 2019-07-16 05:01:19.000 197 33826.85 291.45 17121.93 88888.00 2019-07-16 05:01:20.000 197 33826.86 291.43 17121.93 37914.28 2019-07-16 05:01:21.000 197 33826.85 291.38 17121.90 88888.00 2019-07-16 05:01:22.000 197 33826.84 291.38 17121.90 88888.00 2019-07-16 05:01:23.000 197 33826.81 291.42 17121.94 88888.00 2019-07-16 05:01:24.000 197 33826.84 291.40 17121.90 88888.00 2019-07-16 05:01:25.000 197 33826.84 291.39 17121.93 37914.23 2019-07-16 05:01:26.000 197 33826.81 291.42 17121.94 88888.00 2019-07-16 05:01:27.000 197 33826.82 291.44 17121.95 88888.00 2019-07-16 05:01:28.000 197 33826.83 291.46 17121.95 88888.00 2019-07-16 05:01:29.000 197 33826.82 291.48 17121.99 88888.00 2019-07-16 05:01:30.000 197 33826.89 291.45 17121.98 37914.18 2019-07-16 05:01:31.000 197 33826.88 291.42 17122.02 88888.00 2019-07-16 05:01:32.000 197 33826.87 291.44 17122.03 88888.00 2019-07-16 05:01:33.000 197 33826.88 291.47 17122.00 88888.00 2019-07-16 05:01:34.000 197 33826.85 291.50 17122.00 88888.00 2019-07-16 05:01:35.000 197 33826.84 291.50 17122.00 37914.24 2019-07-16 05:01:36.000 197 33826.84 291.51 17122.01 88888.00 2019-07-16 05:01:37.000 197 33826.83 291.49 17122.00 88888.00 2019-07-16 05:01:38.000 197 33826.82 291.48 17121.98 88888.00 2019-07-16 05:01:39.000 197 33826.83 291.49 17121.95 88888.00 2019-07-16 05:01:40.000 197 33826.82 291.48 17121.94 37914.26 2019-07-16 05:01:41.000 197 33826.81 291.52 17121.97 88888.00 2019-07-16 05:01:42.000 197 33826.84 291.51 17121.98 88888.00 2019-07-16 05:01:43.000 197 33826.81 291.49 17121.99 88888.00 2019-07-16 05:01:44.000 197 33826.81 291.50 17122.01 88888.00 2019-07-16 05:01:45.000 197 33826.80 291.48 17121.99 37914.26 2019-07-16 05:01:46.000 197 33826.80 291.54 17121.97 88888.00 2019-07-16 05:01:47.000 197 33826.76 291.53 17121.97 88888.00 2019-07-16 05:01:48.000 197 33826.76 291.53 17121.96 88888.00 2019-07-16 05:01:49.000 197 33826.74 291.55 17121.94 88888.00 2019-07-16 05:01:50.000 197 33826.74 291.56 17121.93 37914.22 2019-07-16 05:01:51.000 197 33826.77 291.60 17121.96 88888.00 2019-07-16 05:01:52.000 197 33826.75 291.63 17121.95 88888.00 2019-07-16 05:01:53.000 197 33826.76 291.65 17121.98 88888.00 2019-07-16 05:01:54.000 197 33826.75 291.63 17121.97 88888.00 2019-07-16 05:01:55.000 197 33826.73 291.63 17121.94 37914.19 2019-07-16 05:01:56.000 197 33826.77 291.65 17121.93 88888.00 2019-07-16 05:01:57.000 197 33826.77 291.64 17121.96 88888.00 2019-07-16 05:01:58.000 197 33826.77 291.64 17121.95 88888.00 2019-07-16 05:01:59.000 197 33826.74 291.68 17121.96 88888.00 2019-07-16 05:02:00.000 197 33826.75 291.72 17121.96 37914.20 2019-07-16 05:02:01.000 197 33826.73 291.71 17121.98 88888.00 2019-07-16 05:02:02.000 197 33826.73 291.73 17121.95 88888.00 2019-07-16 05:02:03.000 197 33826.71 291.74 17121.97 88888.00 2019-07-16 05:02:04.000 197 33826.71 291.68 17121.99 88888.00 2019-07-16 05:02:05.000 197 33826.67 291.68 17121.98 37914.12 2019-07-16 05:02:06.000 197 33826.68 291.71 17121.96 88888.00 2019-07-16 05:02:07.000 197 33826.71 291.72 17121.98 88888.00 2019-07-16 05:02:08.000 197 33826.69 291.74 17121.97 88888.00 2019-07-16 05:02:09.000 197 33826.68 291.75 17121.94 88888.00 2019-07-16 05:02:10.000 197 33826.71 291.73 17121.94 37914.20 2019-07-16 05:02:11.000 197 33826.73 291.76 17121.98 88888.00 2019-07-16 05:02:12.000 197 33826.73 291.78 17121.94 88888.00 2019-07-16 05:02:13.000 197 33826.72 291.77 17121.92 88888.00 2019-07-16 05:02:14.000 197 33826.74 291.73 17121.92 88888.00 2019-07-16 05:02:15.000 197 33826.77 291.73 17121.89 37914.24 2019-07-16 05:02:16.000 197 33826.79 291.79 17121.92 88888.00 2019-07-16 05:02:17.000 197 33826.80 291.82 17122.00 88888.00 2019-07-16 05:02:18.000 197 33826.84 291.83 17122.00 88888.00 2019-07-16 05:02:19.000 197 33826.86 291.85 17121.96 88888.00 2019-07-16 05:02:20.000 197 33826.84 291.85 17121.94 37914.21 2019-07-16 05:02:21.000 197 33826.86 291.84 17121.96 88888.00 2019-07-16 05:02:22.000 197 33826.87 291.82 17121.97 88888.00 2019-07-16 05:02:23.000 197 33826.86 291.82 17121.98 88888.00 2019-07-16 05:02:24.000 197 33826.89 291.82 17121.98 88888.00 2019-07-16 05:02:25.000 197 33826.92 291.78 17121.97 37914.22 2019-07-16 05:02:26.000 197 33826.96 291.80 17121.97 88888.00 2019-07-16 05:02:27.000 197 33826.95 291.80 17121.92 88888.00 2019-07-16 05:02:28.000 197 33826.93 291.77 17121.91 88888.00 2019-07-16 05:02:29.000 197 33826.92 291.78 17121.92 88888.00 2019-07-16 05:02:30.000 197 33826.96 291.76 17121.92 37914.34 2019-07-16 05:02:31.000 197 33826.98 291.72 17121.92 88888.00 2019-07-16 05:02:32.000 197 33826.97 291.70 17121.90 88888.00 2019-07-16 05:02:33.000 197 33826.99 291.73 17121.88 88888.00 2019-07-16 05:02:34.000 197 33827.02 291.75 17121.90 88888.00 2019-07-16 05:02:35.000 197 33827.01 291.77 17121.93 37914.32 2019-07-16 05:02:36.000 197 33826.99 291.78 17121.97 88888.00 2019-07-16 05:02:37.000 197 33826.96 291.76 17121.93 88888.00 2019-07-16 05:02:38.000 197 33826.95 291.78 17121.92 88888.00 2019-07-16 05:02:39.000 197 33826.90 291.79 17121.95 88888.00 2019-07-16 05:02:40.000 197 33826.92 291.84 17121.93 37914.40 2019-07-16 05:02:41.000 197 33826.94 291.85 17121.95 88888.00 2019-07-16 05:02:42.000 197 33826.92 291.86 17121.99 88888.00 2019-07-16 05:02:43.000 197 33826.93 291.80 17122.00 88888.00 2019-07-16 05:02:44.000 197 33826.97 291.79 17122.01 88888.00 2019-07-16 05:02:45.000 197 33827.00 291.81 17122.01 37914.38 2019-07-16 05:02:46.000 197 33826.98 291.81 17121.98 88888.00 2019-07-16 05:02:47.000 197 33826.96 291.82 17121.96 88888.00 2019-07-16 05:02:48.000 197 33827.00 291.83 17121.93 88888.00 2019-07-16 05:02:49.000 197 33826.98 291.86 17121.93 88888.00 2019-07-16 05:02:50.000 197 33826.97 291.87 17121.97 37914.32 2019-07-16 05:02:51.000 197 33826.98 291.87 17122.00 88888.00 2019-07-16 05:02:52.000 197 33827.00 291.92 17122.01 88888.00 2019-07-16 05:02:53.000 197 33826.98 291.90 17122.02 88888.00 2019-07-16 05:02:54.000 197 33826.94 291.89 17122.02 88888.00 2019-07-16 05:02:55.000 197 33826.91 291.92 17121.96 37914.35 2019-07-16 05:02:56.000 197 33826.88 291.89 17121.98 88888.00 2019-07-16 05:02:57.000 197 33826.87 291.88 17122.00 88888.00 2019-07-16 05:02:58.000 197 33826.87 291.87 17121.98 88888.00 2019-07-16 05:02:59.000 197 33826.87 291.86 17122.04 88888.00 2019-07-16 05:03:00.000 197 33826.84 291.85 17122.08 37914.39 2019-07-16 05:03:01.000 197 33826.83 291.90 17122.06 88888.00 2019-07-16 05:03:02.000 197 33826.84 291.92 17122.02 88888.00 2019-07-16 05:03:03.000 197 33826.84 291.92 17122.03 88888.00 2019-07-16 05:03:04.000 197 33826.86 291.94 17122.02 88888.00 2019-07-16 05:03:05.000 197 33826.83 291.93 17122.09 37914.26 2019-07-16 05:03:06.000 197 33826.77 291.96 17122.09 88888.00 2019-07-16 05:03:07.000 197 33826.75 291.93 17122.08 88888.00 2019-07-16 05:03:08.000 197 33826.76 291.94 17122.08 88888.00 2019-07-16 05:03:09.000 197 33826.79 291.95 17122.09 88888.00 2019-07-16 05:03:10.000 197 33826.83 291.92 17122.09 37914.26 2019-07-16 05:03:11.000 197 33826.83 291.92 17122.13 88888.00 2019-07-16 05:03:12.000 197 33826.83 291.92 17122.13 88888.00 2019-07-16 05:03:13.000 197 33826.83 291.95 17122.08 88888.00 2019-07-16 05:03:14.000 197 33826.88 291.94 17122.08 88888.00 2019-07-16 05:03:15.000 197 33826.88 291.93 17122.09 37914.25 2019-07-16 05:03:16.000 197 33826.87 291.95 17122.08 88888.00 2019-07-16 05:03:17.000 197 33826.92 291.97 17122.09 88888.00 2019-07-16 05:03:18.000 197 33826.97 292.00 17122.09 88888.00 2019-07-16 05:03:19.000 197 33826.97 292.02 17122.06 88888.00 2019-07-16 05:03:20.000 197 33826.96 292.07 17122.02 37914.18 2019-07-16 05:03:21.000 197 33826.98 292.04 17122.05 88888.00 2019-07-16 05:03:22.000 197 33827.00 292.04 17122.04 88888.00 2019-07-16 05:03:23.000 197 33826.98 292.04 17122.03 88888.00 2019-07-16 05:03:24.000 197 33826.99 292.02 17122.03 88888.00 2019-07-16 05:03:25.000 197 33827.03 291.99 17122.07 37914.25 2019-07-16 05:03:26.000 197 33827.04 291.95 17122.10 88888.00 2019-07-16 05:03:27.000 197 33827.04 291.94 17122.11 88888.00 2019-07-16 05:03:28.000 197 33826.99 291.92 17122.08 88888.00 2019-07-16 05:03:29.000 197 33827.03 291.91 17122.08 88888.00 2019-07-16 05:03:30.000 197 33827.06 291.88 17122.10 37914.40 2019-07-16 05:03:31.000 197 33827.04 291.88 17122.07 88888.00 2019-07-16 05:03:32.000 197 33827.01 291.89 17122.06 88888.00 2019-07-16 05:03:33.000 197 33827.01 291.88 17122.04 88888.00 2019-07-16 05:03:34.000 197 33827.03 291.91 17122.07 88888.00 2019-07-16 05:03:35.000 197 33826.99 291.93 17122.10 37914.38 2019-07-16 05:03:36.000 197 33827.02 291.94 17122.05 88888.00 2019-07-16 05:03:37.000 197 33827.01 291.96 17122.06 88888.00 2019-07-16 05:03:38.000 197 33826.97 291.96 17122.06 88888.00 2019-07-16 05:03:39.000 197 33827.01 291.95 17122.04 88888.00 2019-07-16 05:03:40.000 197 33826.99 291.95 17122.08 37914.39 2019-07-16 05:03:41.000 197 33827.03 291.96 17122.08 88888.00 2019-07-16 05:03:42.000 197 33826.99 292.01 17122.06 88888.00 2019-07-16 05:03:43.000 197 33826.98 292.02 17122.07 88888.00 2019-07-16 05:03:44.000 197 33826.97 292.02 17122.07 88888.00 2019-07-16 05:03:45.000 197 33827.00 292.03 17122.07 37914.34 2019-07-16 05:03:46.000 197 33827.00 292.02 17122.08 88888.00 2019-07-16 05:03:47.000 197 33827.01 292.05 17122.10 88888.00 2019-07-16 05:03:48.000 197 33827.02 292.07 17122.05 88888.00 2019-07-16 05:03:49.000 197 33827.02 292.05 17122.08 88888.00 2019-07-16 05:03:50.000 197 33826.98 292.04 17122.07 37914.39 2019-07-16 05:03:51.000 197 33826.95 292.04 17122.12 88888.00 2019-07-16 05:03:52.000 197 33826.96 292.04 17122.16 88888.00 2019-07-16 05:03:53.000 197 33826.93 292.10 17122.11 88888.00 2019-07-16 05:03:54.000 197 33826.93 292.12 17122.10 88888.00 2019-07-16 05:03:55.000 197 33826.95 292.13 17122.11 37914.33 2019-07-16 05:03:56.000 197 33826.93 292.13 17122.09 88888.00 2019-07-16 05:03:57.000 197 33826.93 292.14 17122.11 88888.00 2019-07-16 05:03:58.000 197 33826.90 292.14 17122.12 88888.00 2019-07-16 05:03:59.000 197 33826.85 292.09 17122.14 88888.00 2019-07-16 05:04:00.000 197 33826.87 292.05 17122.10 37914.36 2019-07-16 05:04:01.000 197 33826.87 292.09 17122.07 88888.00 2019-07-16 05:04:02.000 197 33826.87 292.09 17122.09 88888.00 2019-07-16 05:04:03.000 197 33826.86 292.11 17122.07 88888.00 2019-07-16 05:04:04.000 197 33826.81 292.12 17122.08 88888.00 2019-07-16 05:04:05.000 197 33826.83 292.10 17122.05 37914.30 2019-07-16 05:04:06.000 197 33826.84 292.07 17122.07 88888.00 2019-07-16 05:04:07.000 197 33826.79 292.05 17122.11 88888.00 2019-07-16 05:04:08.000 197 33826.78 292.08 17122.14 88888.00 2019-07-16 05:04:09.000 197 33826.80 292.09 17122.14 88888.00 2019-07-16 05:04:10.000 197 33826.79 292.11 17122.12 37914.26 2019-07-16 05:04:11.000 197 33826.77 292.08 17122.07 88888.00 2019-07-16 05:04:12.000 197 33826.79 292.09 17122.06 88888.00 2019-07-16 05:04:13.000 197 33826.77 292.11 17122.06 88888.00 2019-07-16 05:04:14.000 197 33826.76 292.10 17122.07 88888.00 2019-07-16 05:04:15.000 197 33826.80 292.10 17122.11 37914.26 2019-07-16 05:04:16.000 197 33826.77 292.13 17122.12 88888.00 2019-07-16 05:04:17.000 197 33826.80 292.10 17122.09 88888.00 2019-07-16 05:04:18.000 197 33826.80 292.08 17122.05 88888.00 2019-07-16 05:04:19.000 197 33826.85 292.15 17122.04 88888.00 2019-07-16 05:04:20.000 197 33826.92 292.17 17122.08 37914.17 2019-07-16 05:04:21.000 197 33826.92 292.13 17122.05 88888.00 2019-07-16 05:04:22.000 197 33826.91 292.12 17122.04 88888.00 2019-07-16 05:04:23.000 197 33826.89 292.14 17122.06 88888.00 2019-07-16 05:04:24.000 197 33826.93 292.17 17122.05 88888.00 2019-07-16 05:04:25.000 197 33826.98 292.17 17122.04 37914.39 2019-07-16 05:04:26.000 197 33826.93 292.15 17122.02 88888.00 2019-07-16 05:04:27.000 197 33826.96 292.15 17122.03 88888.00 2019-07-16 05:04:28.000 197 33826.99 292.14 17122.02 88888.00 2019-07-16 05:04:29.000 197 33827.04 292.15 17122.02 88888.00 2019-07-16 05:04:30.000 197 33827.06 292.15 17121.99 37914.37 2019-07-16 05:04:31.000 197 33827.07 292.15 17121.97 88888.00 2019-07-16 05:04:32.000 197 33827.09 292.18 17121.97 88888.00 2019-07-16 05:04:33.000 197 33827.05 292.16 17121.96 88888.00 2019-07-16 05:04:34.000 197 33827.06 292.16 17121.99 88888.00 2019-07-16 05:04:35.000 197 33827.03 292.15 17121.97 37914.50 2019-07-16 05:04:36.000 197 33827.00 292.13 17121.98 88888.00 2019-07-16 05:04:37.000 197 33827.01 292.12 17122.01 88888.00 2019-07-16 05:04:38.000 197 33827.00 292.12 17122.00 88888.00 2019-07-16 05:04:39.000 197 33827.04 292.13 17122.00 88888.00 2019-07-16 05:04:40.000 197 33827.02 292.10 17122.02 37914.39 2019-07-16 05:04:41.000 197 33826.99 292.13 17122.04 88888.00 2019-07-16 05:04:42.000 197 33826.98 292.14 17122.05 88888.00 2019-07-16 05:04:43.000 197 33826.96 292.09 17122.02 88888.00 2019-07-16 05:04:44.000 197 33826.94 292.08 17121.99 88888.00 2019-07-16 05:04:45.000 197 33826.98 292.09 17122.00 37914.42 2019-07-16 05:04:46.000 197 33826.92 292.05 17122.01 88888.00 2019-07-16 05:04:47.000 197 33826.92 292.04 17122.02 88888.00 2019-07-16 05:04:48.000 197 33826.90 292.08 17122.07 88888.00 2019-07-16 05:04:49.000 197 33826.90 292.08 17122.09 88888.00 2019-07-16 05:04:50.000 197 33826.89 292.12 17122.06 37914.38 2019-07-16 05:04:51.000 197 33826.88 292.15 17122.04 88888.00 2019-07-16 05:04:52.000 197 33826.85 292.16 17122.05 88888.00 2019-07-16 05:04:53.000 197 33826.83 292.15 17122.07 88888.00 2019-07-16 05:04:54.000 197 33826.84 292.15 17122.06 88888.00 2019-07-16 05:04:55.000 197 33826.82 292.17 17122.03 37914.32 2019-07-16 05:04:56.000 197 33826.84 292.22 17122.07 88888.00 2019-07-16 05:04:57.000 197 33826.81 292.25 17122.09 88888.00 2019-07-16 05:04:58.000 197 33826.79 292.29 17122.07 88888.00 2019-07-16 05:04:59.000 197 33826.78 292.28 17122.10 88888.00 2019-07-16 05:05:00.000 197 33826.79 292.27 17122.09 37914.19 2019-07-16 05:05:01.000 197 33826.77 292.27 17122.11 88888.00 2019-07-16 05:05:02.000 197 33826.76 292.30 17122.12 88888.00 2019-07-16 05:05:03.000 197 33826.76 292.30 17122.09 88888.00 2019-07-16 05:05:04.000 197 33826.77 292.29 17122.08 88888.00 2019-07-16 05:05:05.000 197 33826.77 292.30 17122.06 37914.21 2019-07-16 05:05:06.000 197 33826.75 292.34 17122.08 88888.00 2019-07-16 05:05:07.000 197 33826.76 292.35 17122.08 88888.00 2019-07-16 05:05:08.000 197 33826.78 292.34 17122.10 88888.00 2019-07-16 05:05:09.000 197 33826.79 292.33 17122.10 88888.00 2019-07-16 05:05:10.000 197 33826.83 292.33 17122.05 37914.15 2019-07-16 05:05:11.000 197 33826.83 292.33 17122.10 88888.00 2019-07-16 05:05:12.000 197 33826.81 292.34 17122.11 88888.00 2019-07-16 05:05:13.000 197 33826.83 292.34 17122.09 88888.00 2019-07-16 05:05:14.000 197 33826.82 292.32 17122.11 88888.00 2019-07-16 05:05:15.000 197 33826.85 292.34 17122.14 37914.21 2019-07-16 05:05:16.000 197 33826.87 292.30 17122.14 88888.00 2019-07-16 05:05:17.000 197 33826.87 292.29 17122.15 88888.00 2019-07-16 05:05:18.000 197 33826.88 292.30 17122.11 88888.00 2019-07-16 05:05:19.000 197 33826.91 292.27 17122.12 88888.00 2019-07-16 05:05:20.000 197 33826.89 292.30 17122.09 37914.29 2019-07-16 05:05:21.000 197 33826.92 292.33 17122.12 88888.00 2019-07-16 05:05:22.000 197 33826.95 292.32 17122.13 88888.00 2019-07-16 05:05:23.000 197 33826.93 292.29 17122.07 88888.00 2019-07-16 05:05:24.000 197 33826.90 292.30 17122.05 88888.00 2019-07-16 05:05:25.000 197 33826.91 292.29 17122.08 37914.32 2019-07-16 05:05:26.000 197 33826.89 292.32 17122.08 88888.00 2019-07-16 05:05:27.000 197 33826.89 292.28 17122.07 88888.00 2019-07-16 05:05:28.000 197 33826.87 292.31 17122.07 88888.00 2019-07-16 05:05:29.000 197 33826.86 292.36 17122.06 88888.00 2019-07-16 05:05:30.000 197 33826.84 292.40 17122.09 37914.34 2019-07-16 05:05:31.000 197 33826.83 292.41 17122.12 88888.00 2019-07-16 05:05:32.000 197 33826.88 292.40 17122.11 88888.00 2019-07-16 05:05:33.000 197 33826.86 292.39 17122.07 88888.00 2019-07-16 05:05:34.000 197 33826.84 292.39 17122.08 88888.00 2019-07-16 05:05:35.000 197 33826.83 292.38 17122.08 37914.34 2019-07-16 05:05:36.000 197 33826.83 292.37 17122.08 88888.00 2019-07-16 05:05:37.000 197 33826.81 292.35 17122.13 88888.00 2019-07-16 05:05:38.000 197 33826.84 292.34 17122.14 88888.00 2019-07-16 05:05:39.000 197 33826.83 292.36 17122.15 88888.00 2019-07-16 05:05:40.000 197 33826.83 292.43 17122.13 37914.30 2019-07-16 05:05:41.000 197 33826.81 292.43 17122.15 88888.00 2019-07-16 05:05:42.000 197 33826.78 292.45 17122.14 88888.00 2019-07-16 05:05:43.000 197 33826.81 292.44 17122.17 88888.00 2019-07-16 05:05:44.000 197 33826.78 292.44 17122.16 88888.00 2019-07-16 05:05:45.000 197 33826.79 292.47 17122.12 37914.24 2019-07-16 05:05:46.000 197 33826.81 292.44 17122.12 88888.00 2019-07-16 05:05:47.000 197 33826.78 292.42 17122.11 88888.00 2019-07-16 05:05:48.000 197 33826.77 292.44 17122.11 88888.00 2019-07-16 05:05:49.000 197 33826.80 292.42 17122.14 88888.00 2019-07-16 05:05:50.000 197 33826.77 292.39 17122.13 37914.30 2019-07-16 05:05:51.000 197 33826.75 292.39 17122.09 88888.00 2019-07-16 05:05:52.000 197 33826.79 292.40 17122.05 88888.00 2019-07-16 05:05:53.000 197 33826.86 292.39 17122.10 88888.00 2019-07-16 05:05:54.000 197 33826.82 292.38 17122.14 88888.00 2019-07-16 05:05:55.000 197 33826.84 292.36 17122.15 37914.20 2019-07-16 05:05:56.000 197 33826.87 292.33 17122.13 88888.00 2019-07-16 05:05:57.000 197 33826.85 292.34 17122.09 88888.00 2019-07-16 05:05:58.000 197 33826.81 292.34 17122.09 88888.00 2019-07-16 05:05:59.000 197 33826.81 292.34 17122.11 88888.00 2019-07-16 05:06:00.000 197 33826.79 292.36 17122.14 37914.25 2019-07-16 05:06:01.000 197 33826.79 292.42 17122.14 88888.00 2019-07-16 05:06:02.000 197 33826.78 292.41 17122.11 88888.00 2019-07-16 05:06:03.000 197 33826.78 292.42 17122.14 88888.00 2019-07-16 05:06:04.000 197 33826.78 292.43 17122.15 88888.00 2019-07-16 05:06:05.000 197 33826.82 292.47 17122.16 37914.32 2019-07-16 05:06:06.000 197 33826.82 292.52 17122.11 88888.00 2019-07-16 05:06:07.000 197 33826.83 292.55 17122.12 88888.00 2019-07-16 05:06:08.000 197 33826.80 292.51 17122.16 88888.00 2019-07-16 05:06:09.000 197 33826.77 292.52 17122.15 88888.00 2019-07-16 05:06:10.000 197 33826.78 292.51 17122.10 37914.34 2019-07-16 05:06:11.000 197 33826.79 292.52 17122.10 88888.00 2019-07-16 05:06:12.000 197 33826.81 292.55 17122.09 88888.00 2019-07-16 05:06:13.000 197 33826.78 292.58 17122.07 88888.00 2019-07-16 05:06:14.000 197 33826.81 292.60 17122.09 88888.00 2019-07-16 05:06:15.000 197 33826.82 292.62 17122.09 37914.34 2019-07-16 05:06:16.000 197 33826.79 292.63 17122.05 88888.00 2019-07-16 05:06:17.000 197 33826.83 292.61 17122.08 88888.00 2019-07-16 05:06:18.000 197 33826.87 292.58 17122.11 88888.00 2019-07-16 05:06:19.000 197 33826.89 292.53 17122.10 88888.00 2019-07-16 05:06:20.000 197 33826.88 292.57 17122.06 37914.42 2019-07-16 05:06:21.000 197 33826.87 292.59 17122.10 88888.00 2019-07-16 05:06:22.000 197 33826.89 292.62 17122.08 88888.00 2019-07-16 05:06:23.000 197 33826.87 292.61 17122.11 88888.00 2019-07-16 05:06:24.000 197 33826.86 292.61 17122.11 88888.00 2019-07-16 05:06:25.000 197 33826.83 292.60 17122.14 37914.37 2019-07-16 05:06:26.000 197 33826.82 292.62 17122.12 88888.00 2019-07-16 05:06:27.000 197 33826.81 292.61 17122.12 88888.00 2019-07-16 05:06:28.000 197 33826.80 292.63 17122.16 88888.00 2019-07-16 05:06:29.000 197 33826.78 292.65 17122.18 88888.00 2019-07-16 05:06:30.000 197 33826.76 292.62 17122.23 37914.38 2019-07-16 05:06:31.000 197 33826.73 292.60 17122.21 88888.00 2019-07-16 05:06:32.000 197 33826.71 292.62 17122.19 88888.00 2019-07-16 05:06:33.000 197 33826.71 292.64 17122.15 88888.00 2019-07-16 05:06:34.000 197 33826.72 292.67 17122.14 88888.00 2019-07-16 05:06:35.000 197 33826.70 292.68 17122.16 37914.26 2019-07-16 05:06:36.000 197 33826.68 292.67 17122.16 88888.00 2019-07-16 05:06:37.000 197 33826.67 292.68 17122.16 88888.00 2019-07-16 05:06:38.000 197 33826.65 292.70 17122.20 88888.00 2019-07-16 05:06:39.000 197 33826.64 292.72 17122.20 88888.00 2019-07-16 05:06:40.000 197 33826.62 292.74 17122.20 37914.18 2019-07-16 05:06:41.000 197 33826.63 292.73 17122.16 88888.00 2019-07-16 05:06:42.000 197 33826.66 292.75 17122.15 88888.00 2019-07-16 05:06:43.000 197 33826.64 292.74 17122.16 88888.00 2019-07-16 05:06:44.000 197 33826.63 292.75 17122.13 88888.00 2019-07-16 05:06:45.000 197 33826.66 292.81 17122.16 37914.16 2019-07-16 05:06:46.000 197 33826.67 292.78 17122.18 88888.00 2019-07-16 05:06:47.000 197 33826.65 292.81 17122.16 88888.00 2019-07-16 05:06:48.000 197 33826.64 292.84 17122.17 88888.00 2019-07-16 05:06:49.000 197 33826.69 292.85 17122.14 88888.00 2019-07-16 05:06:50.000 197 33826.67 292.87 17122.14 37914.16 2019-07-16 05:06:51.000 197 33826.68 292.84 17122.16 88888.00 2019-07-16 05:06:52.000 197 33826.66 292.83 17122.16 88888.00 2019-07-16 05:06:53.000 197 33826.69 292.87 17122.21 88888.00 2019-07-16 05:06:54.000 197 33826.70 292.87 17122.19 88888.00 2019-07-16 05:06:55.000 197 33826.71 292.86 17122.20 37914.14 2019-07-16 05:06:56.000 197 33826.72 292.86 17122.20 88888.00 2019-07-16 05:06:57.000 197 33826.73 292.85 17122.20 88888.00 2019-07-16 05:06:58.000 197 33826.75 292.87 17122.17 88888.00 2019-07-16 05:06:59.000 197 33826.74 292.88 17122.15 88888.00 2019-07-16 05:07:00.000 197 33826.68 292.90 17122.15 37914.28 2019-07-16 05:07:01.000 197 33826.66 292.88 17122.18 88888.00 2019-07-16 05:07:02.000 197 33826.75 292.89 17122.22 88888.00 2019-07-16 05:07:03.000 197 33826.77 292.87 17122.20 88888.00 2019-07-16 05:07:04.000 197 33826.76 292.88 17122.17 88888.00 2019-07-16 05:07:05.000 197 33826.78 292.91 17122.16 37914.35 2019-07-16 05:07:06.000 197 33826.81 292.93 17122.17 88888.00 2019-07-16 05:07:07.000 197 33826.78 292.93 17122.18 88888.00 2019-07-16 05:07:08.000 197 33826.75 292.92 17122.19 88888.00 2019-07-16 05:07:09.000 197 33826.75 292.93 17122.23 88888.00 2019-07-16 05:07:10.000 197 33826.75 292.93 17122.21 37914.36 2019-07-16 05:07:11.000 197 33826.75 292.92 17122.18 88888.00 2019-07-16 05:07:12.000 197 33826.71 292.93 17122.13 88888.00 2019-07-16 05:07:13.000 197 33826.70 292.91 17122.17 88888.00 2019-07-16 05:07:14.000 197 33826.70 292.94 17122.16 88888.00 2019-07-16 05:07:15.000 197 33826.71 292.96 17122.14 37914.37 2019-07-16 05:07:16.000 197 33826.71 292.96 17122.12 88888.00 2019-07-16 05:07:17.000 197 33826.68 292.92 17122.10 88888.00 2019-07-16 05:07:18.000 197 33826.67 292.96 17122.11 88888.00 2019-07-16 05:07:19.000 197 33826.69 292.99 17122.12 88888.00 2019-07-16 05:07:20.000 197 33826.67 292.97 17122.20 37914.34 2019-07-16 05:07:21.000 197 33826.68 293.01 17122.23 88888.00 2019-07-16 05:07:22.000 197 33826.65 293.01 17122.20 88888.00 2019-07-16 05:07:23.000 197 33826.64 293.02 17122.19 88888.00 2019-07-16 05:07:24.000 197 33826.63 293.06 17122.18 88888.00 2019-07-16 05:07:25.000 197 33826.63 293.05 17122.19 37914.29 2019-07-16 05:07:26.000 197 33826.58 293.06 17122.23 88888.00 2019-07-16 05:07:27.000 197 33826.54 293.06 17122.22 88888.00 2019-07-16 05:07:28.000 197 33826.56 293.07 17122.20 88888.00 2019-07-16 05:07:29.000 197 33826.55 293.10 17122.22 88888.00 2019-07-16 05:07:30.000 197 33826.54 293.08 17122.23 37914.32 2019-07-16 05:07:31.000 197 33826.57 293.05 17122.23 88888.00 2019-07-16 05:07:32.000 197 33826.57 293.04 17122.24 88888.00 2019-07-16 05:07:33.000 197 33826.56 293.07 17122.26 88888.00 2019-07-16 05:07:34.000 197 33826.55 293.05 17122.27 88888.00 2019-07-16 05:07:35.000 197 33826.53 293.09 17122.27 37914.20 2019-07-16 05:07:36.000 197 33826.55 293.09 17122.30 88888.00 2019-07-16 05:07:37.000 197 33826.56 293.07 17122.29 88888.00 2019-07-16 05:07:38.000 197 33826.53 293.11 17122.29 88888.00 2019-07-16 05:07:39.000 197 33826.52 293.14 17122.30 88888.00 2019-07-16 05:07:40.000 197 33826.52 293.11 17122.25 37914.16 2019-07-16 05:07:41.000 197 33826.51 293.11 17122.21 88888.00 2019-07-16 05:07:42.000 197 33826.49 293.12 17122.26 88888.00 2019-07-16 05:07:43.000 197 33826.48 293.16 17122.24 88888.00 2019-07-16 05:07:44.000 197 33826.53 293.17 17122.21 88888.00 2019-07-16 05:07:45.000 197 33826.53 293.20 17122.21 37914.11 2019-07-16 05:07:46.000 197 33826.51 293.18 17122.26 88888.00 2019-07-16 05:07:47.000 197 33826.51 293.15 17122.28 88888.00 2019-07-16 05:07:48.000 197 33826.54 293.21 17122.27 88888.00 2019-07-16 05:07:49.000 197 33826.57 293.21 17122.27 88888.00 2019-07-16 05:07:50.000 197 33826.57 293.20 17122.27 37914.23 2019-07-16 05:07:51.000 197 33826.56 293.21 17122.29 88888.00 2019-07-16 05:07:52.000 197 33826.57 293.25 17122.25 88888.00 2019-07-16 05:07:53.000 197 33826.57 293.26 17122.23 88888.00 2019-07-16 05:07:54.000 197 33826.52 293.29 17122.21 88888.00 2019-07-16 05:07:55.000 197 33826.55 293.30 17122.20 37914.18 2019-07-16 05:07:56.000 197 33826.57 293.25 17122.18 88888.00 2019-07-16 05:07:57.000 197 33826.53 293.29 17122.21 88888.00 2019-07-16 05:07:58.000 197 33826.50 293.28 17122.23 88888.00 2019-07-16 05:07:59.000 197 33826.49 293.29 17122.29 88888.00 2019-07-16 05:08:00.000 197 33826.46 293.25 17122.25 37914.19 2019-07-16 05:08:01.000 197 33826.49 293.23 17122.29 88888.00 2019-07-16 05:08:02.000 197 33826.46 293.20 17122.27 88888.00 2019-07-16 05:08:03.000 197 33826.46 293.19 17122.23 88888.00 2019-07-16 05:08:04.000 197 33826.45 293.17 17122.24 88888.00 2019-07-16 05:08:05.000 197 33826.43 293.21 17122.24 37914.22 2019-07-16 05:08:06.000 197 33826.40 293.29 17122.25 88888.00 2019-07-16 05:08:07.000 197 33826.38 293.29 17122.26 88888.00 2019-07-16 05:08:08.000 197 33826.35 293.24 17122.24 88888.00 2019-07-16 05:08:09.000 197 33826.37 293.23 17122.27 88888.00 2019-07-16 05:08:10.000 197 33826.38 293.26 17122.28 37914.11 2019-07-16 05:08:11.000 197 33826.37 293.33 17122.28 88888.00 2019-07-16 05:08:12.000 197 33826.32 293.37 17122.32 88888.00 2019-07-16 05:08:13.000 197 33826.36 293.37 17122.34 88888.00 2019-07-16 05:08:14.000 197 33826.39 293.35 17122.33 88888.00 2019-07-16 05:08:15.000 197 33826.42 293.35 17122.29 37914.04 2019-07-16 05:08:16.000 197 33826.41 293.39 17122.26 88888.00 2019-07-16 05:08:17.000 197 33826.46 293.40 17122.28 88888.00 2019-07-16 05:08:18.000 197 33826.47 293.38 17122.31 88888.00 2019-07-16 05:08:19.000 197 33826.48 293.34 17122.30 88888.00 2019-07-16 05:08:20.000 197 33826.51 293.33 17122.28 37914.12 2019-07-16 05:08:21.000 197 33826.49 293.35 17122.24 88888.00 2019-07-16 05:08:22.000 197 33826.43 293.38 17122.26 88888.00 2019-07-16 05:08:23.000 197 33826.46 293.41 17122.27 88888.00 2019-07-16 05:08:24.000 197 33826.49 293.41 17122.26 88888.00 2019-07-16 05:08:25.000 197 33826.51 293.37 17122.27 37914.13 2019-07-16 05:08:26.000 197 33826.51 293.36 17122.26 88888.00 2019-07-16 05:08:27.000 197 33826.51 293.38 17122.28 88888.00 2019-07-16 05:08:28.000 197 33826.50 293.36 17122.25 88888.00 2019-07-16 05:08:29.000 197 33826.49 293.38 17122.23 88888.00 2019-07-16 05:08:30.000 197 33826.48 293.40 17122.29 37914.10 2019-07-16 05:08:31.000 197 33826.48 293.38 17122.31 88888.00 2019-07-16 05:08:32.000 197 33826.48 293.38 17122.32 88888.00 2019-07-16 05:08:33.000 197 33826.49 293.38 17122.32 88888.00 2019-07-16 05:08:34.000 197 33826.47 293.40 17122.31 88888.00 2019-07-16 05:08:35.000 197 33826.45 293.39 17122.31 37914.04 2019-07-16 05:08:36.000 197 33826.46 293.36 17122.36 88888.00 2019-07-16 05:08:37.000 197 33826.45 293.38 17122.35 88888.00 2019-07-16 05:08:38.000 197 33826.42 293.40 17122.33 88888.00 2019-07-16 05:08:39.000 197 33826.44 293.42 17122.36 88888.00 2019-07-16 05:08:40.000 197 33826.46 293.46 17122.34 37914.09 2019-07-16 05:08:41.000 197 33826.42 293.49 17122.29 88888.00 2019-07-16 05:08:42.000 197 33826.40 293.48 17122.26 88888.00 2019-07-16 05:08:43.000 197 33826.39 293.49 17122.23 88888.00 2019-07-16 05:08:44.000 197 33826.44 293.47 17122.28 88888.00 2019-07-16 05:08:45.000 197 33826.46 293.46 17122.29 37914.14 2019-07-16 05:08:46.000 197 33826.42 293.50 17122.29 88888.00 2019-07-16 05:08:47.000 197 33826.42 293.50 17122.26 88888.00 2019-07-16 05:08:48.000 197 33826.43 293.49 17122.25 88888.00 2019-07-16 05:08:49.000 197 33826.47 293.53 17122.25 88888.00 2019-07-16 05:08:50.000 197 33826.43 293.54 17122.25 37914.00 2019-07-16 05:08:51.000 197 33826.42 293.56 17122.30 88888.00 2019-07-16 05:08:52.000 197 33826.42 293.57 17122.33 88888.00 2019-07-16 05:08:53.000 197 33826.42 293.55 17122.36 88888.00 2019-07-16 05:08:54.000 197 33826.43 293.53 17122.36 88888.00 2019-07-16 05:08:55.000 197 33826.44 293.57 17122.38 37914.06 2019-07-16 05:08:56.000 197 33826.43 293.60 17122.36 88888.00 2019-07-16 05:08:57.000 197 33826.41 293.59 17122.33 88888.00 2019-07-16 05:08:58.000 197 33826.38 293.58 17122.33 88888.00 2019-07-16 05:08:59.000 197 33826.33 293.55 17122.35 88888.00 2019-07-16 05:09:00.000 197 33826.34 293.59 17122.32 37914.01 2019-07-16 05:09:01.000 197 33826.39 293.59 17122.39 88888.00 2019-07-16 05:09:02.000 197 33826.41 293.56 17122.39 88888.00 2019-07-16 05:09:03.000 197 33826.43 293.60 17122.37 88888.00 2019-07-16 05:09:04.000 197 33826.44 293.60 17122.31 88888.00 2019-07-16 05:09:05.000 197 33826.42 293.60 17122.27 37914.11 2019-07-16 05:09:06.000 197 33826.42 293.62 17122.30 88888.00 2019-07-16 05:09:07.000 197 33826.41 293.64 17122.33 88888.00 2019-07-16 05:09:08.000 197 33826.39 293.64 17122.30 88888.00 2019-07-16 05:09:09.000 197 33826.36 293.63 17122.31 88888.00 2019-07-16 05:09:10.000 197 33826.37 293.63 17122.33 37914.09 2019-07-16 05:09:11.000 197 33826.37 293.65 17122.31 88888.00 2019-07-16 05:09:12.000 197 33826.38 293.67 17122.32 88888.00 2019-07-16 05:09:13.000 197 33826.37 293.68 17122.29 88888.00 2019-07-16 05:09:14.000 197 33826.36 293.65 17122.29 88888.00 2019-07-16 05:09:15.000 197 33826.39 293.67 17122.32 37913.99 2019-07-16 05:09:16.000 197 33826.44 293.70 17122.35 88888.00 2019-07-16 05:09:17.000 197 33826.46 293.76 17122.34 88888.00 2019-07-16 05:09:18.000 197 33826.45 293.79 17122.30 88888.00 2019-07-16 05:09:19.000 197 33826.46 293.75 17122.32 88888.00 2019-07-16 05:09:20.000 197 33826.40 293.70 17122.34 37914.00 2019-07-16 05:09:21.000 197 33826.43 293.70 17122.32 88888.00 2019-07-16 05:09:22.000 197 33826.50 293.72 17122.30 88888.00 2019-07-16 05:09:23.000 197 33826.52 293.71 17122.27 88888.00 2019-07-16 05:09:24.000 197 33826.54 293.75 17122.25 88888.00 2019-07-16 05:09:25.000 197 33826.52 293.75 17122.24 37914.11 2019-07-16 05:09:26.000 197 33826.51 293.74 17122.25 88888.00 2019-07-16 05:09:27.000 197 33826.52 293.71 17122.28 88888.00 2019-07-16 05:09:28.000 197 33826.53 293.72 17122.25 88888.00 2019-07-16 05:09:29.000 197 33826.52 293.72 17122.25 88888.00 2019-07-16 05:09:30.000 197 33826.55 293.69 17122.23 37914.21 2019-07-16 05:09:31.000 197 33826.58 293.71 17122.24 88888.00 2019-07-16 05:09:32.000 197 33826.60 293.71 17122.22 88888.00 2019-07-16 05:09:33.000 197 33826.62 293.67 17122.24 88888.00 2019-07-16 05:09:34.000 197 33826.61 293.65 17122.27 88888.00 2019-07-16 05:09:35.000 197 33826.62 293.69 17122.27 37914.15 2019-07-16 05:09:36.000 197 33826.59 293.70 17122.27 88888.00 2019-07-16 05:09:37.000 197 33826.59 293.67 17122.25 88888.00 2019-07-16 05:09:38.000 197 33826.59 293.69 17122.26 88888.00 2019-07-16 05:09:39.000 197 33826.58 293.76 17122.30 88888.00 2019-07-16 05:09:40.000 197 33826.60 293.78 17122.29 37914.17 2019-07-16 05:09:41.000 197 33826.61 293.76 17122.29 88888.00 2019-07-16 05:09:42.000 197 33826.56 293.74 17122.29 88888.00 2019-07-16 05:09:43.000 197 33826.53 293.69 17122.25 88888.00 2019-07-16 05:09:44.000 197 33826.53 293.69 17122.28 88888.00 2019-07-16 05:09:45.000 197 33826.50 293.75 17122.29 37914.19 2019-07-16 05:09:46.000 197 33826.51 293.77 17122.29 88888.00 2019-07-16 05:09:47.000 197 33826.50 293.77 17122.27 88888.00 2019-07-16 05:09:48.000 197 33826.43 293.72 17122.29 88888.00 2019-07-16 05:09:49.000 197 33826.44 293.73 17122.32 88888.00 2019-07-16 05:09:50.000 197 33826.47 293.75 17122.29 37914.19 2019-07-16 05:09:51.000 197 33826.42 293.78 17122.33 88888.00 2019-07-16 05:09:52.000 197 33826.42 293.82 17122.34 88888.00 2019-07-16 05:09:53.000 197 33826.45 293.77 17122.32 88888.00 2019-07-16 05:09:54.000 197 33826.41 293.77 17122.32 88888.00 2019-07-16 05:09:55.000 197 33826.37 293.78 17122.32 37914.05 2019-07-16 05:09:56.000 197 33826.41 293.76 17122.36 88888.00 2019-07-16 05:09:57.000 197 33826.42 293.79 17122.33 88888.00 2019-07-16 05:09:58.000 197 33826.41 293.79 17122.32 88888.00 2019-07-16 05:09:59.000 197 33826.39 293.78 17122.31 88888.00 2019-07-16 05:10:00.000 197 33826.38 293.82 17122.33 37914.12 2019-07-16 05:10:01.000 197 33826.39 293.85 17122.36 88888.00 2019-07-16 05:10:02.000 197 33826.42 293.82 17122.34 88888.00 2019-07-16 05:10:03.000 197 33826.40 293.80 17122.36 88888.00 2019-07-16 05:10:04.000 197 33826.37 293.82 17122.35 88888.00 2019-07-16 05:10:05.000 197 33826.37 293.85 17122.32 37914.01 2019-07-16 05:10:06.000 197 33826.38 293.86 17122.34 88888.00 2019-07-16 05:10:07.000 197 33826.37 293.86 17122.32 88888.00 2019-07-16 05:10:08.000 197 33826.39 293.86 17122.33 88888.00 2019-07-16 05:10:09.000 197 33826.34 293.83 17122.34 88888.00 2019-07-16 05:10:10.000 197 33826.33 293.85 17122.32 37914.03 2019-07-16 05:10:11.000 197 33826.38 293.89 17122.34 88888.00 2019-07-16 05:10:12.000 197 33826.38 293.89 17122.41 88888.00 2019-07-16 05:10:13.000 197 33826.33 293.90 17122.39 88888.00 2019-07-16 05:10:14.000 197 33826.32 293.89 17122.35 88888.00 2019-07-16 05:10:15.000 197 33826.34 293.88 17122.34 37914.07 2019-07-16 05:10:16.000 197 33826.34 293.95 17122.36 88888.00 2019-07-16 05:10:17.000 197 33826.34 293.97 17122.36 88888.00 2019-07-16 05:10:18.000 197 33826.32 293.97 17122.30 88888.00 2019-07-16 05:10:19.000 197 33826.31 293.97 17122.31 88888.00 2019-07-16 05:10:20.000 197 33826.31 293.99 17122.34 37914.06 2019-07-16 05:10:21.000 197 33826.31 294.00 17122.37 88888.00 2019-07-16 05:10:22.000 197 33826.29 294.04 17122.36 88888.00 2019-07-16 05:10:23.000 197 33826.31 294.03 17122.35 88888.00 2019-07-16 05:10:24.000 197 33826.35 294.06 17122.34 88888.00 2019-07-16 05:10:25.000 197 33826.36 294.04 17122.34 37914.01 2019-07-16 05:10:26.000 197 33826.38 294.05 17122.36 88888.00 2019-07-16 05:10:27.000 197 33826.40 294.03 17122.34 88888.00 2019-07-16 05:10:28.000 197 33826.41 294.05 17122.36 88888.00 2019-07-16 05:10:29.000 197 33826.38 294.05 17122.41 88888.00 2019-07-16 05:10:30.000 197 33826.43 294.06 17122.41 37914.03 2019-07-16 05:10:31.000 197 33826.41 294.06 17122.39 88888.00 2019-07-16 05:10:32.000 197 33826.40 294.10 17122.39 88888.00 2019-07-16 05:10:33.000 197 33826.41 294.13 17122.41 88888.00 2019-07-16 05:10:34.000 197 33826.43 294.08 17122.37 88888.00 2019-07-16 05:10:35.000 197 33826.44 294.06 17122.36 37914.11 2019-07-16 05:10:36.000 197 33826.43 294.07 17122.37 88888.00 2019-07-16 05:10:37.000 197 33826.39 294.08 17122.39 88888.00 2019-07-16 05:10:38.000 197 33826.44 294.13 17122.38 88888.00 2019-07-16 05:10:39.000 197 33826.44 294.13 17122.38 88888.00 2019-07-16 05:10:40.000 197 33826.41 294.14 17122.37 37914.12 2019-07-16 05:10:41.000 197 33826.42 294.13 17122.40 88888.00 2019-07-16 05:10:42.000 197 33826.41 294.14 17122.39 88888.00 2019-07-16 05:10:43.000 197 33826.44 294.13 17122.36 88888.00 2019-07-16 05:10:44.000 197 33826.44 294.16 17122.37 88888.00 2019-07-16 05:10:45.000 197 33826.48 294.14 17122.33 37914.09 2019-07-16 05:10:46.000 197 33826.46 294.15 17122.31 88888.00 2019-07-16 05:10:47.000 197 33826.46 294.11 17122.37 88888.00 2019-07-16 05:10:48.000 197 33826.45 294.14 17122.35 88888.00 2019-07-16 05:10:49.000 197 33826.43 294.15 17122.30 88888.00 2019-07-16 05:10:50.000 197 33826.42 294.12 17122.35 37914.07 2019-07-16 05:10:51.000 197 33826.45 294.13 17122.36 88888.00 2019-07-16 05:10:52.000 197 33826.48 294.12 17122.35 88888.00 2019-07-16 05:10:53.000 197 33826.52 294.10 17122.36 88888.00 2019-07-16 05:10:54.000 197 33826.53 294.14 17122.35 88888.00 2019-07-16 05:10:55.000 197 33826.47 294.18 17122.36 37914.07 2019-07-16 05:10:56.000 197 33826.43 294.18 17122.34 88888.00 2019-07-16 05:10:57.000 197 33826.41 294.21 17122.37 88888.00 2019-07-16 05:10:58.000 197 33826.40 294.24 17122.38 88888.00 2019-07-16 05:10:59.000 197 33826.41 294.22 17122.40 88888.00 2019-07-16 05:11:00.000 197 33826.38 294.19 17122.39 37914.12 2019-07-16 05:11:01.000 197 33826.37 294.18 17122.38 88888.00 2019-07-16 05:11:02.000 197 33826.38 294.18 17122.39 88888.00 2019-07-16 05:11:03.000 197 33826.38 294.17 17122.37 88888.00 2019-07-16 05:11:04.000 197 33826.37 294.19 17122.36 88888.00 2019-07-16 05:11:05.000 197 33826.38 294.18 17122.38 37914.04 2019-07-16 05:11:06.000 197 33826.37 294.20 17122.40 88888.00 2019-07-16 05:11:07.000 197 33826.36 294.19 17122.39 88888.00 2019-07-16 05:11:08.000 197 33826.40 294.21 17122.38 88888.00 2019-07-16 05:11:09.000 197 33826.40 294.22 17122.40 88888.00 2019-07-16 05:11:10.000 197 33826.41 294.20 17122.42 37913.99 2019-07-16 05:11:11.000 197 33826.41 294.18 17122.43 88888.00 2019-07-16 05:11:12.000 197 33826.37 294.15 17122.38 88888.00 2019-07-16 05:11:13.000 197 33826.36 294.10 17122.37 88888.00 2019-07-16 05:11:14.000 197 33826.36 294.11 17122.36 88888.00 2019-07-16 05:11:15.000 197 33826.36 294.17 17122.42 37914.02 2019-07-16 05:11:16.000 197 33826.35 294.17 17122.40 88888.00 2019-07-16 05:11:17.000 197 33826.36 294.15 17122.37 88888.00 2019-07-16 05:11:18.000 197 33826.36 294.13 17122.38 88888.00 2019-07-16 05:11:19.000 197 33826.34 294.11 17122.41 88888.00 2019-07-16 05:11:20.000 197 33826.33 294.11 17122.42 37914.02 2019-07-16 05:11:21.000 197 33826.33 294.14 17122.40 88888.00 2019-07-16 05:11:22.000 197 33826.34 294.16 17122.38 88888.00 2019-07-16 05:11:23.000 197 33826.32 294.16 17122.35 88888.00 2019-07-16 05:11:24.000 197 33826.29 294.15 17122.39 88888.00 2019-07-16 05:11:25.000 197 33826.30 294.20 17122.40 37914.00 2019-07-16 05:11:26.000 197 33826.28 294.25 17122.43 88888.00 2019-07-16 05:11:27.000 197 33826.26 294.25 17122.40 88888.00 2019-07-16 05:11:28.000 197 33826.30 294.22 17122.39 88888.00 2019-07-16 05:11:29.000 197 33826.33 294.17 17122.37 88888.00 2019-07-16 05:11:30.000 197 33826.31 294.21 17122.41 37914.06 2019-07-16 05:11:31.000 197 33826.33 294.24 17122.43 88888.00 2019-07-16 05:11:32.000 197 33826.31 294.21 17122.40 88888.00 2019-07-16 05:11:33.000 197 33826.30 294.25 17122.38 88888.00 2019-07-16 05:11:34.000 197 33826.28 294.31 17122.38 88888.00 2019-07-16 05:11:35.000 197 33826.29 294.30 17122.43 37914.01 2019-07-16 05:11:36.000 197 33826.29 294.28 17122.42 88888.00 2019-07-16 05:11:37.000 197 33826.27 294.30 17122.43 88888.00 2019-07-16 05:11:38.000 197 33826.27 294.32 17122.46 88888.00 2019-07-16 05:11:39.000 197 33826.28 294.31 17122.43 88888.00 2019-07-16 05:11:40.000 197 33826.28 294.30 17122.43 37914.06 2019-07-16 05:11:41.000 197 33826.26 294.28 17122.43 88888.00 2019-07-16 05:11:42.000 197 33826.29 294.23 17122.45 88888.00 2019-07-16 05:11:43.000 197 33826.35 294.25 17122.46 88888.00 2019-07-16 05:11:44.000 197 33826.32 294.22 17122.42 88888.00 2019-07-16 05:11:45.000 197 33826.29 294.25 17122.41 37914.01 2019-07-16 05:11:46.000 197 33826.25 294.23 17122.40 88888.00 2019-07-16 05:11:47.000 197 33826.27 294.21 17122.37 88888.00 2019-07-16 05:11:48.000 197 33826.25 294.21 17122.37 88888.00 2019-07-16 05:11:49.000 197 33826.25 294.24 17122.40 88888.00 2019-07-16 05:11:50.000 197 33826.26 294.25 17122.41 37913.94 2019-07-16 05:11:51.000 197 33826.25 294.26 17122.39 88888.00 2019-07-16 05:11:52.000 197 33826.23 294.27 17122.37 88888.00 2019-07-16 05:11:53.000 197 33826.24 294.26 17122.38 88888.00 2019-07-16 05:11:54.000 197 33826.24 294.29 17122.39 88888.00 2019-07-16 05:11:55.000 197 33826.26 294.31 17122.36 37913.95 2019-07-16 05:11:56.000 197 33826.26 294.31 17122.35 88888.00 2019-07-16 05:11:57.000 197 33826.29 294.35 17122.39 88888.00 2019-07-16 05:11:58.000 197 33826.29 294.38 17122.41 88888.00 2019-07-16 05:11:59.000 197 33826.27 294.34 17122.40 88888.00 2019-07-16 05:12:00.000 197 33826.22 294.32 17122.37 37913.93 2019-07-16 05:12:01.000 197 33826.19 294.32 17122.39 88888.00 2019-07-16 05:12:02.000 197 33826.18 294.36 17122.43 88888.00 2019-07-16 05:12:03.000 197 33826.19 294.36 17122.41 88888.00 2019-07-16 05:12:04.000 197 33826.18 294.36 17122.38 88888.00 2019-07-16 05:12:05.000 197 33826.18 294.38 17122.40 37913.93 2019-07-16 05:12:06.000 197 33826.14 294.40 17122.43 88888.00 2019-07-16 05:12:07.000 197 33826.12 294.39 17122.43 88888.00 2019-07-16 05:12:08.000 197 33826.11 294.38 17122.39 88888.00 2019-07-16 05:12:09.000 197 33826.09 294.36 17122.41 88888.00 2019-07-16 05:12:10.000 197 33826.11 294.33 17122.42 37913.80 2019-07-16 05:12:11.000 197 33826.11 294.38 17122.38 88888.00 2019-07-16 05:12:12.000 197 33826.09 294.36 17122.37 88888.00 2019-07-16 05:12:13.000 197 33826.12 294.37 17122.38 88888.00 2019-07-16 05:12:14.000 197 33826.12 294.41 17122.38 88888.00 2019-07-16 05:12:15.000 197 33826.15 294.42 17122.38 37913.88 2019-07-16 05:12:16.000 197 33826.16 294.39 17122.40 88888.00 2019-07-16 05:12:17.000 197 33826.16 294.37 17122.41 88888.00 2019-07-16 05:12:18.000 197 33826.14 294.30 17122.39 88888.00 2019-07-16 05:12:19.000 197 33826.15 294.29 17122.36 88888.00 2019-07-16 05:12:20.000 197 33826.19 294.32 17122.40 37913.96 2019-07-16 05:12:21.000 197 33826.20 294.31 17122.40 88888.00 2019-07-16 05:12:22.000 197 33826.20 294.31 17122.40 88888.00 2019-07-16 05:12:23.000 197 33826.23 294.31 17122.44 88888.00 2019-07-16 05:12:24.000 197 33826.22 294.32 17122.45 88888.00 2019-07-16 05:12:25.000 197 33826.19 294.36 17122.42 37913.93 2019-07-16 05:12:26.000 197 33826.23 294.33 17122.41 88888.00 2019-07-16 05:12:27.000 197 33826.20 294.34 17122.37 88888.00 2019-07-16 05:12:28.000 197 33826.17 294.36 17122.42 88888.00 2019-07-16 05:12:29.000 197 33826.17 294.35 17122.42 88888.00 2019-07-16 05:12:30.000 197 33826.20 294.33 17122.40 37913.95 2019-07-16 05:12:31.000 197 33826.17 294.35 17122.42 88888.00 2019-07-16 05:12:32.000 197 33826.14 294.36 17122.45 88888.00 2019-07-16 05:12:33.000 197 33826.15 294.39 17122.47 88888.00 2019-07-16 05:12:34.000 197 33826.10 294.36 17122.46 88888.00 2019-07-16 05:12:35.000 197 33826.12 294.37 17122.47 37913.90 2019-07-16 05:12:36.000 197 33826.14 294.36 17122.47 88888.00 2019-07-16 05:12:37.000 197 33826.13 294.36 17122.46 88888.00 2019-07-16 05:12:38.000 197 33826.12 294.38 17122.50 88888.00 2019-07-16 05:12:39.000 197 33826.13 294.39 17122.44 88888.00 2019-07-16 05:12:40.000 197 33826.10 294.39 17122.41 37913.94 2019-07-16 05:12:41.000 197 33826.12 294.42 17122.41 88888.00 2019-07-16 05:12:42.000 197 33826.13 294.45 17122.38 88888.00 2019-07-16 05:12:43.000 197 33826.13 294.46 17122.39 88888.00 2019-07-16 05:12:44.000 197 33826.13 294.46 17122.41 88888.00 2019-07-16 05:12:45.000 197 33826.10 294.48 17122.42 37913.86 2019-07-16 05:12:46.000 197 33826.15 294.49 17122.41 88888.00 2019-07-16 05:12:47.000 197 33826.15 294.50 17122.36 88888.00 2019-07-16 05:12:48.000 197 33826.15 294.51 17122.37 88888.00 2019-07-16 05:12:49.000 197 33826.11 294.50 17122.40 88888.00 2019-07-16 05:12:50.000 197 33826.08 294.50 17122.42 37913.90 2019-07-16 05:12:51.000 197 33826.10 294.52 17122.41 88888.00 2019-07-16 05:12:52.000 197 33826.08 294.50 17122.43 88888.00 2019-07-16 05:12:53.000 197 33826.10 294.51 17122.40 88888.00 2019-07-16 05:12:54.000 197 33826.11 294.50 17122.41 88888.00 2019-07-16 05:12:55.000 197 33826.15 294.48 17122.42 37913.81 2019-07-16 05:12:56.000 197 33826.16 294.51 17122.48 88888.00 2019-07-16 05:12:57.000 197 33826.14 294.53 17122.47 88888.00 2019-07-16 05:12:58.000 197 33826.14 294.55 17122.45 88888.00 2019-07-16 05:12:59.000 197 33826.15 294.55 17122.47 88888.00 2019-07-16 05:13:00.000 197 33826.16 294.55 17122.47 37913.92 2019-07-16 05:13:01.000 197 33826.16 294.58 17122.46 88888.00 2019-07-16 05:13:02.000 197 33826.16 294.55 17122.48 88888.00 2019-07-16 05:13:03.000 197 33826.17 294.53 17122.52 88888.00 2019-07-16 05:13:04.000 197 33826.15 294.55 17122.48 88888.00 2019-07-16 05:13:05.000 197 33826.15 294.55 17122.48 37913.81 2019-07-16 05:13:06.000 197 33826.11 294.56 17122.48 88888.00 2019-07-16 05:13:07.000 197 33826.10 294.57 17122.48 88888.00 2019-07-16 05:13:08.000 197 33826.07 294.59 17122.51 88888.00 2019-07-16 05:13:09.000 197 33826.05 294.62 17122.52 88888.00 2019-07-16 05:13:10.000 197 33826.09 294.63 17122.55 37913.80 2019-07-16 05:13:11.000 197 33826.10 294.61 17122.52 88888.00 2019-07-16 05:13:12.000 197 33826.06 294.60 17122.50 88888.00 2019-07-16 05:13:13.000 197 33826.09 294.61 17122.46 88888.00 2019-07-16 05:13:14.000 197 33826.11 294.58 17122.44 88888.00 2019-07-16 05:13:15.000 197 33826.09 294.56 17122.44 37913.87 2019-07-16 05:13:16.000 197 33826.05 294.54 17122.41 88888.00 2019-07-16 05:13:17.000 197 33826.05 294.56 17122.42 88888.00 2019-07-16 05:13:18.000 197 33826.08 294.56 17122.46 88888.00 2019-07-16 05:13:19.000 197 33826.08 294.60 17122.44 88888.00 2019-07-16 05:13:20.000 197 33826.09 294.62 17122.40 37913.92 2019-07-16 05:13:21.000 197 33826.13 294.61 17122.41 88888.00 2019-07-16 05:13:22.000 197 33826.10 294.60 17122.35 88888.00 2019-07-16 05:13:23.000 197 33826.10 294.63 17122.39 88888.00 2019-07-16 05:13:24.000 197 33826.12 294.65 17122.39 88888.00 2019-07-16 05:13:25.000 197 33826.13 294.60 17122.39 37913.87 2019-07-16 05:13:26.000 197 33826.11 294.59 17122.38 88888.00 2019-07-16 05:13:27.000 197 33826.07 294.58 17122.36 88888.00 2019-07-16 05:13:28.000 197 33826.06 294.56 17122.34 88888.00 2019-07-16 05:13:29.000 197 33826.07 294.57 17122.37 88888.00 2019-07-16 05:13:30.000 197 33826.06 294.54 17122.33 37913.82 2019-07-16 05:13:31.000 197 33826.05 294.55 17122.34 88888.00 2019-07-16 05:13:32.000 197 33826.04 294.59 17122.36 88888.00 2019-07-16 05:13:33.000 197 33826.05 294.59 17122.34 88888.00 2019-07-16 05:13:34.000 197 33826.06 294.62 17122.34 88888.00 2019-07-16 05:13:35.000 197 33826.06 294.65 17122.39 37913.80 2019-07-16 05:13:36.000 197 33826.08 294.63 17122.39 88888.00 2019-07-16 05:13:37.000 197 33826.07 294.63 17122.37 88888.00 2019-07-16 05:13:38.000 197 33826.09 294.64 17122.37 88888.00 2019-07-16 05:13:39.000 197 33826.10 294.61 17122.36 88888.00 2019-07-16 05:13:40.000 197 33826.08 294.63 17122.41 37913.83 2019-07-16 05:13:41.000 197 33826.07 294.62 17122.38 88888.00 2019-07-16 05:13:42.000 197 33826.06 294.63 17122.41 88888.00 2019-07-16 05:13:43.000 197 33826.05 294.61 17122.42 88888.00 2019-07-16 05:13:44.000 197 33826.10 294.62 17122.41 88888.00 2019-07-16 05:13:45.000 197 33826.14 294.67 17122.42 37913.83 2019-07-16 05:13:46.000 197 33826.10 294.67 17122.40 88888.00 2019-07-16 05:13:47.000 197 33826.08 294.66 17122.42 88888.00 2019-07-16 05:13:48.000 197 33826.12 294.66 17122.43 88888.00 2019-07-16 05:13:49.000 197 33826.10 294.66 17122.42 88888.00 2019-07-16 05:13:50.000 197 33826.07 294.68 17122.38 37913.87 2019-07-16 05:13:51.000 197 33826.08 294.71 17122.43 88888.00 2019-07-16 05:13:52.000 197 33826.09 294.68 17122.40 88888.00 2019-07-16 05:13:53.000 197 33826.07 294.69 17122.45 88888.00 2019-07-16 05:13:54.000 197 33826.08 294.67 17122.44 88888.00 2019-07-16 05:13:55.000 197 33826.13 294.71 17122.45 37913.79 2019-07-16 05:13:56.000 197 33826.13 294.69 17122.45 88888.00 2019-07-16 05:13:57.000 197 33826.15 294.69 17122.42 88888.00 2019-07-16 05:13:58.000 197 33826.13 294.71 17122.44 88888.00 2019-07-16 05:13:59.000 197 33826.11 294.69 17122.43 88888.00 2019-07-16 05:14:00.000 197 33826.08 294.68 17122.44 37913.91 2019-07-16 05:14:01.000 197 33826.08 294.68 17122.44 88888.00 2019-07-16 05:14:02.000 197 33826.09 294.65 17122.47 88888.00 2019-07-16 05:14:03.000 197 33826.06 294.62 17122.44 88888.00 2019-07-16 05:14:04.000 197 33826.06 294.68 17122.44 88888.00 2019-07-16 05:14:05.000 197 33826.08 294.71 17122.46 37913.96 2019-07-16 05:14:06.000 197 33826.06 294.68 17122.47 88888.00 2019-07-16 05:14:07.000 197 33826.11 294.65 17122.46 88888.00 2019-07-16 05:14:08.000 197 33826.13 294.68 17122.45 88888.00 2019-07-16 05:14:09.000 197 33826.09 294.72 17122.44 88888.00 2019-07-16 05:14:10.000 197 33826.09 294.73 17122.44 37913.91 2019-07-16 05:14:11.000 197 33826.08 294.71 17122.47 88888.00 2019-07-16 05:14:12.000 197 33826.05 294.68 17122.48 88888.00 2019-07-16 05:14:13.000 197 33826.06 294.69 17122.50 88888.00 2019-07-16 05:14:14.000 197 33826.05 294.64 17122.48 88888.00 2019-07-16 05:14:15.000 197 33826.03 294.62 17122.44 37913.94 2019-07-16 05:14:16.000 197 33826.04 294.65 17122.44 88888.00 2019-07-16 05:14:17.000 197 33826.08 294.69 17122.44 88888.00 2019-07-16 05:14:18.000 197 33826.08 294.72 17122.48 88888.00 2019-07-16 05:14:19.000 197 33826.07 294.73 17122.47 88888.00 2019-07-16 05:14:20.000 197 33826.02 294.71 17122.43 37913.88 2019-07-16 05:14:21.000 197 33826.05 294.75 17122.42 88888.00 2019-07-16 05:14:22.000 197 33826.05 294.75 17122.40 88888.00 2019-07-16 05:14:23.000 197 33826.02 294.74 17122.41 88888.00 2019-07-16 05:14:24.000 197 33825.99 294.75 17122.41 88888.00 2019-07-16 05:14:25.000 197 33826.00 294.77 17122.41 37913.81 2019-07-16 05:14:26.000 197 33825.99 294.76 17122.42 88888.00 2019-07-16 05:14:27.000 197 33825.98 294.74 17122.41 88888.00 2019-07-16 05:14:28.000 197 33826.01 294.73 17122.43 88888.00 2019-07-16 05:14:29.000 197 33825.96 294.73 17122.44 88888.00 2019-07-16 05:14:30.000 197 33825.97 294.75 17122.43 37913.79 2019-07-16 05:14:31.000 197 33825.98 294.76 17122.41 88888.00 2019-07-16 05:14:32.000 197 33825.97 294.81 17122.42 88888.00 2019-07-16 05:14:33.000 197 33826.00 294.80 17122.41 88888.00 2019-07-16 05:14:34.000 197 33825.97 294.83 17122.41 88888.00 2019-07-16 05:14:35.000 197 33825.97 294.82 17122.44 37913.74 2019-07-16 05:14:36.000 197 33825.95 294.80 17122.46 88888.00 2019-07-16 05:14:37.000 197 33825.93 294.81 17122.47 88888.00 2019-07-16 05:14:38.000 197 33825.92 294.84 17122.52 88888.00 2019-07-16 05:14:39.000 197 33825.93 294.89 17122.52 88888.00 2019-07-16 05:14:40.000 197 33825.93 294.92 17122.49 37913.70 2019-07-16 05:14:41.000 197 33825.94 294.88 17122.45 88888.00 2019-07-16 05:14:42.000 197 33825.95 294.87 17122.41 88888.00 2019-07-16 05:14:43.000 197 33825.87 294.91 17122.38 88888.00 2019-07-16 05:14:44.000 197 33825.85 294.94 17122.45 88888.00 2019-07-16 05:14:45.000 197 33825.87 294.95 17122.49 37913.71 2019-07-16 05:14:46.000 197 33825.90 294.91 17122.48 88888.00 2019-07-16 05:14:47.000 197 33825.91 294.87 17122.50 88888.00 2019-07-16 05:14:48.000 197 33825.90 294.86 17122.53 88888.00 2019-07-16 05:14:49.000 197 33825.90 294.86 17122.48 88888.00 2019-07-16 05:14:50.000 197 33825.91 294.89 17122.48 37913.61 2019-07-16 05:14:51.000 197 33825.92 294.90 17122.48 88888.00 2019-07-16 05:14:52.000 197 33825.93 294.87 17122.50 88888.00 2019-07-16 05:14:53.000 197 33825.92 294.85 17122.48 88888.00 2019-07-16 05:14:54.000 197 33825.95 294.81 17122.44 88888.00 2019-07-16 05:14:55.000 197 33825.96 294.82 17122.50 37913.75 2019-07-16 05:14:56.000 197 33825.99 294.82 17122.49 88888.00 2019-07-16 05:14:57.000 197 33825.99 294.84 17122.49 88888.00 2019-07-16 05:14:58.000 197 33825.98 294.84 17122.54 88888.00 2019-07-16 05:14:59.000 197 33825.96 294.80 17122.50 88888.00 2019-07-16 05:15:00.000 197 33825.98 294.79 17122.49 37913.82 2019-07-16 05:15:01.000 197 33825.98 294.82 17122.46 88888.00 2019-07-16 05:15:02.000 197 33825.95 294.81 17122.43 88888.00 2019-07-16 05:15:03.000 197 33825.97 294.82 17122.41 88888.00 2019-07-16 05:15:04.000 197 33825.98 294.77 17122.43 88888.00 2019-07-16 05:15:05.000 197 33825.96 294.75 17122.44 37913.79 2019-07-16 05:15:06.000 197 33825.94 294.75 17122.46 88888.00 2019-07-16 05:15:07.000 197 33825.97 294.78 17122.45 88888.00 2019-07-16 05:15:08.000 197 33825.98 294.72 17122.46 88888.00 2019-07-16 05:15:09.000 197 33826.00 294.69 17122.49 88888.00 2019-07-16 05:15:10.000 197 33825.94 294.69 17122.53 37913.73 2019-07-16 05:15:11.000 197 33825.93 294.71 17122.48 88888.00 2019-07-16 05:15:12.000 197 33825.93 294.73 17122.47 88888.00 2019-07-16 05:15:13.000 197 33825.94 294.77 17122.44 88888.00 2019-07-16 05:15:14.000 197 33825.87 294.74 17122.50 88888.00 2019-07-16 05:15:15.000 197 33825.86 294.69 17122.55 37913.69 2019-07-16 05:15:16.000 197 33825.82 294.73 17122.56 88888.00 2019-07-16 05:15:17.000 197 33825.84 294.81 17122.52 88888.00 2019-07-16 05:15:18.000 197 33825.81 294.85 17122.50 88888.00 2019-07-16 05:15:19.000 197 33825.82 294.92 17122.50 88888.00 2019-07-16 05:15:20.000 197 33825.84 294.88 17122.48 37913.63 2019-07-16 05:15:21.000 197 33825.84 294.88 17122.53 88888.00 2019-07-16 05:15:22.000 197 33825.84 294.92 17122.58 88888.00 2019-07-16 05:15:23.000 197 33825.89 294.96 17122.56 88888.00 2019-07-16 05:15:24.000 197 33825.88 295.00 17122.53 88888.00 2019-07-16 05:15:25.000 197 33825.90 294.98 17122.51 37913.68 2019-07-16 05:15:26.000 197 33825.91 294.97 17122.51 88888.00 2019-07-16 05:15:27.000 197 33825.90 294.96 17122.52 88888.00 2019-07-16 05:15:28.000 197 33825.93 294.94 17122.52 88888.00 2019-07-16 05:15:29.000 197 33825.89 294.94 17122.49 88888.00 2019-07-16 05:15:30.000 197 33825.93 295.00 17122.49 37913.66 2019-07-16 05:15:31.000 197 33825.95 295.01 17122.45 88888.00 2019-07-16 05:15:32.000 197 33825.99 295.01 17122.44 88888.00 2019-07-16 05:15:33.000 197 33826.05 294.98 17122.53 88888.00 2019-07-16 05:15:34.000 197 33826.04 294.97 17122.49 88888.00 2019-07-16 05:15:35.000 197 33826.02 294.93 17122.49 37913.82 2019-07-16 05:15:36.000 197 33826.02 294.93 17122.51 88888.00 2019-07-16 05:15:37.000 197 33826.01 294.96 17122.51 88888.00 2019-07-16 05:15:38.000 197 33826.05 294.96 17122.44 88888.00 2019-07-16 05:15:39.000 197 33826.06 294.97 17122.46 88888.00 2019-07-16 05:15:40.000 197 33826.04 295.02 17122.49 37913.81 2019-07-16 05:15:41.000 197 33826.01 294.99 17122.52 88888.00 2019-07-16 05:15:42.000 197 33826.00 294.96 17122.54 88888.00 2019-07-16 05:15:43.000 197 33825.97 294.90 17122.59 88888.00 2019-07-16 05:15:44.000 197 33825.96 294.93 17122.56 88888.00 2019-07-16 05:15:45.000 197 33825.96 294.95 17122.56 37913.78 2019-07-16 05:15:46.000 197 33825.96 294.95 17122.55 88888.00 2019-07-16 05:15:47.000 197 33825.91 294.96 17122.52 88888.00 2019-07-16 05:15:48.000 197 33825.88 294.98 17122.49 88888.00 2019-07-16 05:15:49.000 197 33825.91 295.03 17122.51 88888.00 2019-07-16 05:15:50.000 197 33825.93 295.03 17122.53 37913.81 2019-07-16 05:15:51.000 197 33825.92 295.05 17122.52 88888.00 2019-07-16 05:15:52.000 197 33825.92 295.09 17122.53 88888.00 2019-07-16 05:15:53.000 197 33825.92 295.12 17122.51 88888.00 2019-07-16 05:15:54.000 197 33825.90 295.17 17122.50 88888.00 2019-07-16 05:15:55.000 197 33825.89 295.21 17122.53 37913.77 2019-07-16 05:15:56.000 197 33825.90 295.24 17122.51 88888.00 2019-07-16 05:15:57.000 197 33825.87 295.26 17122.49 88888.00 2019-07-16 05:15:58.000 197 33825.88 295.31 17122.53 88888.00 2019-07-16 05:15:59.000 197 33825.86 295.35 17122.58 88888.00 2019-07-16 05:16:00.000 197 33825.86 295.34 17122.55 37913.76 2019-07-16 05:16:01.000 197 33825.87 295.32 17122.54 88888.00 2019-07-16 05:16:02.000 197 33825.87 295.33 17122.52 88888.00 2019-07-16 05:16:03.000 197 33825.89 295.30 17122.50 88888.00 2019-07-16 05:16:04.000 197 33825.86 295.32 17122.50 88888.00 2019-07-16 05:16:05.000 197 33825.87 295.35 17122.50 37913.73 2019-07-16 05:16:06.000 197 33825.87 295.35 17122.52 88888.00 2019-07-16 05:16:07.000 197 33825.85 295.35 17122.54 88888.00 2019-07-16 05:16:08.000 197 33825.87 295.34 17122.55 88888.00 2019-07-16 05:16:09.000 197 33825.86 295.32 17122.52 88888.00 2019-07-16 05:16:10.000 197 33825.83 295.36 17122.48 37913.64 2019-07-16 05:16:11.000 197 33825.82 295.37 17122.53 88888.00 2019-07-16 05:16:12.000 197 33825.83 295.40 17122.58 88888.00 2019-07-16 05:16:13.000 197 33825.85 295.42 17122.61 88888.00 2019-07-16 05:16:14.000 197 33825.82 295.40 17122.58 88888.00 2019-07-16 05:16:15.000 197 33825.81 295.40 17122.59 37913.70 2019-07-16 05:16:16.000 197 33825.81 295.41 17122.59 88888.00 2019-07-16 05:16:17.000 197 33825.84 295.40 17122.59 88888.00 2019-07-16 05:16:18.000 197 33825.83 295.39 17122.58 88888.00 2019-07-16 05:16:19.000 197 33825.82 295.37 17122.58 88888.00 2019-07-16 05:16:20.000 197 33825.82 295.37 17122.52 37913.61 2019-07-16 05:16:21.000 197 33825.84 295.41 17122.53 88888.00 2019-07-16 05:16:22.000 197 33825.81 295.46 17122.56 88888.00 2019-07-16 05:16:23.000 197 33825.82 295.49 17122.60 88888.00 2019-07-16 05:16:24.000 197 33825.80 295.46 17122.58 88888.00 2019-07-16 05:16:25.000 197 33825.82 295.43 17122.59 37913.56 2019-07-16 05:16:26.000 197 33825.84 295.43 17122.58 88888.00 2019-07-16 05:16:27.000 197 33825.84 295.44 17122.60 88888.00 2019-07-16 05:16:28.000 197 33825.82 295.39 17122.58 88888.00 2019-07-16 05:16:29.000 197 33825.80 295.42 17122.62 88888.00 2019-07-16 05:16:30.000 197 33825.82 295.41 17122.64 37913.67 2019-07-16 05:16:31.000 197 33825.80 295.40 17122.62 88888.00 2019-07-16 05:16:32.000 197 33825.82 295.39 17122.55 88888.00 2019-07-16 05:16:33.000 197 33825.83 295.38 17122.55 88888.00 2019-07-16 05:16:34.000 197 33825.78 295.37 17122.56 88888.00 2019-07-16 05:16:35.000 197 33825.81 295.37 17122.56 37913.70 2019-07-16 05:16:36.000 197 33825.82 295.33 17122.55 88888.00 2019-07-16 05:16:37.000 197 33825.78 295.33 17122.59 88888.00 2019-07-16 05:16:38.000 197 33825.77 295.31 17122.61 88888.00 2019-07-16 05:16:39.000 197 33825.81 295.27 17122.58 88888.00 2019-07-16 05:16:40.000 197 33825.80 295.25 17122.58 37913.62 2019-07-16 05:16:41.000 197 33825.79 295.27 17122.55 88888.00 2019-07-16 05:16:42.000 197 33825.77 295.28 17122.58 88888.00 2019-07-16 05:16:43.000 197 33825.75 295.31 17122.57 88888.00 2019-07-16 05:16:44.000 197 33825.77 295.34 17122.55 88888.00 2019-07-16 05:16:45.000 197 33825.79 295.36 17122.58 37913.66 2019-07-16 05:16:46.000 197 33825.77 295.38 17122.56 88888.00 2019-07-16 05:16:47.000 197 33825.74 295.38 17122.56 88888.00 2019-07-16 05:16:48.000 197 33825.78 295.40 17122.55 88888.00 2019-07-16 05:16:49.000 197 33825.84 295.44 17122.55 88888.00 2019-07-16 05:16:50.000 197 33825.79 295.44 17122.56 37913.70 2019-07-16 05:16:51.000 197 33825.83 295.43 17122.55 88888.00 2019-07-16 05:16:52.000 197 33825.81 295.42 17122.56 88888.00 2019-07-16 05:16:53.000 197 33825.80 295.45 17122.57 88888.00 2019-07-16 05:16:54.000 197 33825.83 295.47 17122.56 88888.00 2019-07-16 05:16:55.000 197 33825.84 295.50 17122.58 37913.68 2019-07-16 05:16:56.000 197 33825.83 295.49 17122.52 88888.00 2019-07-16 05:16:57.000 197 33825.83 295.50 17122.53 88888.00 2019-07-16 05:16:58.000 197 33825.83 295.55 17122.61 88888.00 2019-07-16 05:16:59.000 197 33825.81 295.59 17122.60 88888.00 2019-07-16 05:17:00.000 197 33825.78 295.58 17122.57 37913.70 2019-07-16 05:17:01.000 197 33825.77 295.56 17122.58 88888.00 2019-07-16 05:17:02.000 197 33825.79 295.57 17122.57 88888.00 2019-07-16 05:17:03.000 197 33825.76 295.56 17122.56 88888.00 2019-07-16 05:17:04.000 197 33825.74 295.55 17122.55 88888.00 2019-07-16 05:17:05.000 197 33825.74 295.54 17122.60 37913.61 2019-07-16 05:17:06.000 197 33825.78 295.51 17122.63 88888.00 2019-07-16 05:17:07.000 197 33825.73 295.50 17122.60 88888.00 2019-07-16 05:17:08.000 197 33825.77 295.51 17122.61 88888.00 2019-07-16 05:17:09.000 197 33825.72 295.50 17122.55 88888.00 2019-07-16 05:17:10.000 197 33825.71 295.51 17122.56 37913.64 2019-07-16 05:17:11.000 197 33825.74 295.51 17122.60 88888.00 2019-07-16 05:17:12.000 197 33825.71 295.56 17122.62 88888.00 2019-07-16 05:17:13.000 197 33825.67 295.56 17122.62 88888.00 2019-07-16 05:17:14.000 197 33825.64 295.54 17122.55 88888.00 2019-07-16 05:17:15.000 197 33825.69 295.52 17122.57 37913.58 2019-07-16 05:17:16.000 197 33825.73 295.55 17122.59 88888.00 2019-07-16 05:17:17.000 197 33825.71 295.61 17122.59 88888.00 2019-07-16 05:17:18.000 197 33825.66 295.56 17122.63 88888.00 2019-07-16 05:17:19.000 197 33825.67 295.57 17122.64 88888.00 2019-07-16 05:17:20.000 197 33825.63 295.57 17122.63 37913.52 2019-07-16 05:17:21.000 197 33825.68 295.63 17122.63 88888.00 2019-07-16 05:17:22.000 197 33825.69 295.66 17122.61 88888.00 2019-07-16 05:17:23.000 197 33825.72 295.66 17122.60 88888.00 2019-07-16 05:17:24.000 197 33825.69 295.64 17122.60 88888.00 2019-07-16 05:17:25.000 197 33825.69 295.69 17122.63 37913.60 2019-07-16 05:17:26.000 197 33825.69 295.70 17122.64 88888.00 2019-07-16 05:17:27.000 197 33825.70 295.71 17122.60 88888.00 2019-07-16 05:17:28.000 197 33825.71 295.69 17122.58 88888.00 2019-07-16 05:17:29.000 197 33825.72 295.67 17122.62 88888.00 2019-07-16 05:17:30.000 197 33825.71 295.66 17122.65 37913.65 2019-07-16 05:17:31.000 197 33825.75 295.68 17122.64 88888.00 2019-07-16 05:17:32.000 197 33825.75 295.69 17122.61 88888.00 2019-07-16 05:17:33.000 197 33825.70 295.71 17122.60 88888.00 2019-07-16 05:17:34.000 197 33825.72 295.73 17122.62 88888.00 2019-07-16 05:17:35.000 197 33825.74 295.72 17122.58 37913.64 2019-07-16 05:17:36.000 197 33825.75 295.68 17122.59 88888.00 2019-07-16 05:17:37.000 197 33825.77 295.70 17122.61 88888.00 2019-07-16 05:17:38.000 197 33825.78 295.68 17122.62 88888.00 2019-07-16 05:17:39.000 197 33825.75 295.69 17122.62 88888.00 2019-07-16 05:17:40.000 197 33825.73 295.68 17122.65 37913.69 2019-07-16 05:17:41.000 197 33825.75 295.67 17122.65 88888.00 2019-07-16 05:17:42.000 197 33825.76 295.70 17122.64 88888.00 2019-07-16 05:17:43.000 197 33825.74 295.75 17122.59 88888.00 2019-07-16 05:17:44.000 197 33825.77 295.74 17122.59 88888.00 2019-07-16 05:17:45.000 197 33825.76 295.75 17122.61 37913.62 2019-07-16 05:17:46.000 197 33825.76 295.74 17122.60 88888.00 2019-07-16 05:17:47.000 197 33825.75 295.75 17122.58 88888.00 2019-07-16 05:17:48.000 197 33825.73 295.76 17122.55 88888.00 2019-07-16 05:17:49.000 197 33825.72 295.76 17122.59 88888.00 2019-07-16 05:17:50.000 197 33825.71 295.77 17122.62 37913.57 2019-07-16 05:17:51.000 197 33825.70 295.78 17122.64 88888.00 2019-07-16 05:17:52.000 197 33825.72 295.76 17122.61 88888.00 2019-07-16 05:17:53.000 197 33825.75 295.81 17122.64 88888.00 2019-07-16 05:17:54.000 197 33825.73 295.83 17122.64 88888.00 2019-07-16 05:17:55.000 197 33825.70 295.86 17122.60 37913.52 2019-07-16 05:17:56.000 197 33825.73 295.87 17122.59 88888.00 2019-07-16 05:17:57.000 197 33825.72 295.88 17122.58 88888.00 2019-07-16 05:17:58.000 197 33825.67 295.82 17122.58 88888.00 2019-07-16 05:17:59.000 197 33825.69 295.82 17122.59 88888.00 2019-07-16 05:18:00.000 197 33825.71 295.84 17122.61 37913.55 2019-07-16 05:18:01.000 197 33825.72 295.85 17122.62 88888.00 2019-07-16 05:18:02.000 197 33825.72 295.86 17122.59 88888.00 2019-07-16 05:18:03.000 197 33825.72 295.87 17122.58 88888.00 2019-07-16 05:18:04.000 197 33825.74 295.89 17122.58 88888.00 2019-07-16 05:18:05.000 197 33825.76 295.88 17122.62 37913.66 2019-07-16 05:18:06.000 197 33825.74 295.87 17122.70 88888.00 2019-07-16 05:18:07.000 197 33825.71 295.91 17122.66 88888.00 2019-07-16 05:18:08.000 197 33825.70 295.93 17122.67 88888.00 2019-07-16 05:18:09.000 197 33825.71 295.95 17122.67 88888.00 2019-07-16 05:18:10.000 197 33825.69 295.93 17122.70 37913.53 2019-07-16 05:18:11.000 197 33825.72 295.95 17122.74 88888.00 2019-07-16 05:18:12.000 197 33825.69 295.95 17122.70 88888.00 2019-07-16 05:18:13.000 197 33825.65 295.98 17122.62 88888.00 2019-07-16 05:18:14.000 197 33825.62 295.99 17122.64 88888.00 2019-07-16 05:18:15.000 197 33825.63 295.98 17122.68 37913.53 2019-07-16 05:18:16.000 197 33825.60 295.98 17122.67 88888.00 2019-07-16 05:18:17.000 197 33825.55 295.99 17122.73 88888.00 2019-07-16 05:18:18.000 197 33825.52 296.05 17122.69 88888.00 2019-07-16 05:18:19.000 197 33825.54 296.06 17122.67 88888.00 2019-07-16 05:18:20.000 197 33825.56 296.09 17122.69 37913.46 2019-07-16 05:18:21.000 197 33825.53 296.11 17122.68 88888.00 2019-07-16 05:18:22.000 197 33825.51 296.10 17122.67 88888.00 2019-07-16 05:18:23.000 197 33825.51 296.17 17122.69 88888.00 2019-07-16 05:18:24.000 197 33825.50 296.17 17122.70 88888.00 2019-07-16 05:18:25.000 197 33825.55 296.19 17122.73 37913.50 2019-07-16 05:18:26.000 197 33825.59 296.23 17122.72 88888.00 2019-07-16 05:18:27.000 197 33825.62 296.23 17122.69 88888.00 2019-07-16 05:18:28.000 197 33825.64 296.23 17122.69 88888.00 2019-07-16 05:18:29.000 197 33825.62 296.23 17122.70 88888.00 2019-07-16 05:18:30.000 197 33825.62 296.27 17122.69 37913.57 2019-07-16 05:18:31.000 197 33825.67 296.26 17122.68 88888.00 2019-07-16 05:18:32.000 197 33825.65 296.22 17122.62 88888.00 2019-07-16 05:18:33.000 197 33825.68 296.24 17122.63 88888.00 2019-07-16 05:18:34.000 197 33825.73 296.21 17122.65 88888.00 2019-07-16 05:18:35.000 197 33825.74 296.19 17122.64 37913.58 2019-07-16 05:18:36.000 197 33825.72 296.23 17122.65 88888.00 2019-07-16 05:18:37.000 197 33825.71 296.21 17122.66 88888.00 2019-07-16 05:18:38.000 197 33825.71 296.20 17122.64 88888.00 2019-07-16 05:18:39.000 197 33825.73 296.15 17122.68 88888.00 2019-07-16 05:18:40.000 197 33825.72 296.11 17122.69 37913.67 2019-07-16 05:18:41.000 197 33825.74 296.13 17122.68 88888.00 2019-07-16 05:18:42.000 197 33825.72 296.14 17122.66 88888.00 2019-07-16 05:18:43.000 197 33825.73 296.10 17122.68 88888.00 2019-07-16 05:18:44.000 197 33825.70 296.10 17122.65 88888.00 2019-07-16 05:18:45.000 197 33825.67 296.15 17122.62 37913.68 2019-07-16 05:18:46.000 197 33825.65 296.15 17122.62 88888.00 2019-07-16 05:18:47.000 197 33825.65 296.14 17122.63 88888.00 2019-07-16 05:18:48.000 197 33825.65 296.12 17122.64 88888.00 2019-07-16 05:18:49.000 197 33825.63 296.12 17122.65 88888.00 2019-07-16 05:18:50.000 197 33825.55 296.16 17122.62 37913.55 2019-07-16 05:18:51.000 197 33825.58 296.17 17122.66 88888.00 2019-07-16 05:18:52.000 197 33825.60 296.21 17122.65 88888.00 2019-07-16 05:18:53.000 197 33825.60 296.24 17122.67 88888.00 2019-07-16 05:18:54.000 197 33825.58 296.25 17122.65 88888.00 2019-07-16 05:18:55.000 197 33825.61 296.27 17122.64 37913.52 2019-07-16 05:18:56.000 197 33825.62 296.27 17122.63 88888.00 2019-07-16 05:18:57.000 197 33825.62 296.28 17122.60 88888.00 2019-07-16 05:18:58.000 197 33825.65 296.28 17122.60 88888.00 2019-07-16 05:18:59.000 197 33825.62 296.31 17122.62 88888.00 2019-07-16 05:19:00.000 197 33825.64 296.34 17122.62 37913.48 2019-07-16 05:19:01.000 197 33825.66 296.31 17122.68 88888.00 2019-07-16 05:19:02.000 197 33825.69 296.34 17122.71 88888.00 2019-07-16 05:19:03.000 197 33825.67 296.33 17122.69 88888.00 2019-07-16 05:19:04.000 197 33825.66 296.35 17122.63 88888.00 2019-07-16 05:19:05.000 197 33825.68 296.32 17122.62 37913.50 2019-07-16 05:19:06.000 197 33825.67 296.36 17122.63 88888.00 2019-07-16 05:19:07.000 197 33825.67 296.33 17122.62 88888.00 2019-07-16 05:19:08.000 197 33825.71 296.34 17122.66 88888.00 2019-07-16 05:19:09.000 197 33825.70 296.39 17122.64 88888.00 2019-07-16 05:19:10.000 197 33825.69 296.38 17122.60 37913.42 2019-07-16 05:19:11.000 197 33825.69 296.35 17122.61 88888.00 2019-07-16 05:19:12.000 197 33825.68 296.32 17122.66 88888.00 2019-07-16 05:19:13.000 197 33825.71 296.33 17122.64 88888.00 2019-07-16 05:19:14.000 197 33825.69 296.30 17122.66 88888.00 2019-07-16 05:19:15.000 197 33825.67 296.34 17122.67 37913.56 2019-07-16 05:19:16.000 197 33825.68 296.37 17122.65 88888.00 2019-07-16 05:19:17.000 197 33825.70 296.42 17122.65 88888.00 2019-07-16 05:19:18.000 197 33825.67 296.42 17122.65 88888.00 2019-07-16 05:19:19.000 197 33825.69 296.43 17122.63 88888.00 2019-07-16 05:19:20.000 197 33825.69 296.43 17122.65 37913.60 2019-07-16 05:19:21.000 197 33825.70 296.46 17122.68 88888.00 2019-07-16 05:19:22.000 197 33825.71 296.49 17122.66 88888.00 2019-07-16 05:19:23.000 197 33825.70 296.50 17122.66 88888.00 2019-07-16 05:19:24.000 197 33825.70 296.47 17122.72 88888.00 2019-07-16 05:19:25.000 197 33825.68 296.44 17122.69 37913.64 2019-07-16 05:19:26.000 197 33825.67 296.42 17122.67 88888.00 2019-07-16 05:19:27.000 197 33825.66 296.44 17122.71 88888.00 2019-07-16 05:19:28.000 197 33825.69 296.43 17122.66 88888.00 2019-07-16 05:19:29.000 197 33825.68 296.41 17122.68 88888.00 2019-07-16 05:19:30.000 197 33825.66 296.42 17122.68 37913.51 2019-07-16 05:19:31.000 197 33825.63 296.42 17122.68 88888.00 2019-07-16 05:19:32.000 197 33825.65 296.42 17122.69 88888.00 2019-07-16 05:19:33.000 197 33825.67 296.46 17122.68 88888.00 2019-07-16 05:19:34.000 197 33825.68 296.46 17122.68 88888.00 2019-07-16 05:19:35.000 197 33825.66 296.42 17122.68 37913.56 2019-07-16 05:19:36.000 197 33825.65 296.41 17122.67 88888.00 2019-07-16 05:19:37.000 197 33825.66 296.41 17122.69 88888.00 2019-07-16 05:19:38.000 197 33825.65 296.45 17122.68 88888.00 2019-07-16 05:19:39.000 197 33825.66 296.40 17122.66 88888.00 2019-07-16 05:19:40.000 197 33825.65 296.38 17122.67 37913.51 2019-07-16 05:19:41.000 197 33825.69 296.43 17122.67 88888.00 2019-07-16 05:19:42.000 197 33825.72 296.42 17122.68 88888.00 2019-07-16 05:19:43.000 197 33825.72 296.39 17122.71 88888.00 2019-07-16 05:19:44.000 197 33825.70 296.42 17122.70 88888.00 2019-07-16 05:19:45.000 197 33825.71 296.45 17122.68 37913.54 2019-07-16 05:19:46.000 197 33825.72 296.42 17122.65 88888.00 2019-07-16 05:19:47.000 197 33825.73 296.41 17122.64 88888.00 2019-07-16 05:19:48.000 197 33825.69 296.46 17122.65 88888.00 2019-07-16 05:19:49.000 197 33825.71 296.48 17122.69 88888.00 2019-07-16 05:19:50.000 197 33825.74 296.47 17122.70 37913.51 2019-07-16 05:19:51.000 197 33825.75 296.53 17122.68 88888.00 2019-07-16 05:19:52.000 197 33825.74 296.58 17122.67 88888.00 2019-07-16 05:19:53.000 197 33825.72 296.55 17122.65 88888.00 2019-07-16 05:19:54.000 197 33825.71 296.59 17122.63 88888.00 2019-07-16 05:19:55.000 197 33825.72 296.59 17122.66 37913.53 2019-07-16 05:19:56.000 197 33825.70 296.56 17122.68 88888.00 2019-07-16 05:19:57.000 197 33825.70 296.61 17122.71 88888.00 2019-07-16 05:19:58.000 197 33825.67 296.60 17122.70 88888.00 2019-07-16 05:19:59.000 197 33825.66 296.65 17122.68 88888.00 2019-07-16 05:20:00.000 197 33825.64 296.64 17122.64 37913.45 2019-07-16 05:20:01.000 197 33825.65 296.66 17122.67 88888.00 2019-07-16 05:20:02.000 197 33825.62 296.64 17122.66 88888.00 2019-07-16 05:20:03.000 197 33825.62 296.63 17122.63 88888.00 2019-07-16 05:20:04.000 197 33825.60 296.60 17122.67 88888.00 2019-07-16 05:20:05.000 197 33825.60 296.62 17122.68 37913.46 2019-07-16 05:20:06.000 197 33825.58 296.58 17122.65 88888.00 2019-07-16 05:20:07.000 197 33825.59 296.57 17122.64 88888.00 2019-07-16 05:20:08.000 197 33825.60 296.55 17122.69 88888.00 2019-07-16 05:20:09.000 197 33825.63 296.56 17122.67 88888.00 2019-07-16 05:20:10.000 197 33825.60 296.58 17122.69 37913.39 2019-07-16 05:20:11.000 197 33825.54 296.53 17122.71 88888.00 2019-07-16 05:20:12.000 197 33825.50 296.56 17122.72 88888.00 2019-07-16 05:20:13.000 197 33825.49 296.58 17122.68 88888.00 2019-07-16 05:20:14.000 197 33825.52 296.57 17122.66 88888.00 2019-07-16 05:20:15.000 197 33825.56 296.58 17122.64 37913.42 2019-07-16 05:20:16.000 197 33825.57 296.55 17122.64 88888.00 2019-07-16 05:20:17.000 197 33825.54 296.56 17122.66 88888.00 2019-07-16 05:20:18.000 197 33825.53 296.61 17122.66 88888.00 2019-07-16 05:20:19.000 197 33825.52 296.60 17122.62 88888.00 2019-07-16 05:20:20.000 197 33825.54 296.63 17122.61 37913.43 2019-07-16 05:20:21.000 197 33825.53 296.67 17122.65 88888.00 2019-07-16 05:20:22.000 197 33825.51 296.69 17122.66 88888.00 2019-07-16 05:20:23.000 197 33825.50 296.70 17122.69 88888.00 2019-07-16 05:20:24.000 197 33825.50 296.71 17122.70 88888.00 2019-07-16 05:20:25.000 197 33825.48 296.69 17122.67 37913.40 2019-07-16 05:20:26.000 197 33825.46 296.71 17122.69 88888.00 2019-07-16 05:20:27.000 197 33825.46 296.70 17122.73 88888.00 2019-07-16 05:20:28.000 197 33825.46 296.70 17122.72 88888.00 2019-07-16 05:20:29.000 197 33825.48 296.66 17122.70 88888.00 2019-07-16 05:20:30.000 197 33825.51 296.67 17122.72 37913.36 2019-07-16 05:20:31.000 197 33825.54 296.69 17122.74 88888.00 2019-07-16 05:20:32.000 197 33825.53 296.67 17122.74 88888.00 2019-07-16 05:20:33.000 197 33825.53 296.67 17122.72 88888.00 2019-07-16 05:20:34.000 197 33825.55 296.66 17122.68 88888.00 2019-07-16 05:20:35.000 197 33825.57 296.64 17122.63 37913.43 2019-07-16 05:20:36.000 197 33825.53 296.61 17122.65 88888.00 2019-07-16 05:20:37.000 197 33825.58 296.55 17122.64 88888.00 2019-07-16 05:20:38.000 197 33825.61 296.55 17122.65 88888.00 2019-07-16 05:20:39.000 197 33825.63 296.56 17122.69 88888.00 2019-07-16 05:20:40.000 197 33825.63 296.60 17122.66 37913.46 2019-07-16 05:20:41.000 197 33825.66 296.56 17122.65 88888.00 2019-07-16 05:20:42.000 197 33825.68 296.51 17122.67 88888.00 2019-07-16 05:20:43.000 197 33825.69 296.51 17122.66 88888.00 2019-07-16 05:20:44.000 197 33825.69 296.54 17122.67 88888.00 2019-07-16 05:20:45.000 197 33825.71 296.57 17122.71 37913.45 2019-07-16 05:20:46.000 197 33825.70 296.55 17122.73 88888.00 2019-07-16 05:20:47.000 197 33825.66 296.54 17122.72 88888.00 2019-07-16 05:20:48.000 197 33825.64 296.55 17122.71 88888.00 2019-07-16 05:20:49.000 197 33825.64 296.56 17122.71 88888.00 2019-07-16 05:20:50.000 197 33825.60 296.57 17122.68 37913.55 2019-07-16 05:20:51.000 197 33825.60 296.55 17122.68 88888.00 2019-07-16 05:20:52.000 197 33825.64 296.56 17122.66 88888.00 2019-07-16 05:20:53.000 197 33825.60 296.59 17122.67 88888.00 2019-07-16 05:20:54.000 197 33825.63 296.60 17122.69 88888.00 2019-07-16 05:20:55.000 197 33825.60 296.60 17122.64 37913.46 2019-07-16 05:20:56.000 197 33825.57 296.63 17122.64 88888.00 2019-07-16 05:20:57.000 197 33825.56 296.63 17122.64 88888.00 2019-07-16 05:20:58.000 197 33825.54 296.59 17122.59 88888.00 2019-07-16 05:20:59.000 197 33825.54 296.56 17122.61 88888.00 2019-07-16 05:21:00.000 197 33825.56 296.59 17122.63 37913.51 2019-07-16 05:21:01.000 197 33825.57 296.62 17122.62 88888.00 2019-07-16 05:21:02.000 197 33825.57 296.63 17122.63 88888.00 2019-07-16 05:21:03.000 197 33825.58 296.64 17122.66 88888.00 2019-07-16 05:21:04.000 197 33825.56 296.64 17122.65 88888.00 2019-07-16 05:21:05.000 197 33825.55 296.65 17122.66 37913.53 2019-07-16 05:21:06.000 197 33825.54 296.65 17122.70 88888.00 2019-07-16 05:21:07.000 197 33825.54 296.65 17122.69 88888.00 2019-07-16 05:21:08.000 197 33825.54 296.62 17122.66 88888.00 2019-07-16 05:21:09.000 197 33825.55 296.59 17122.62 88888.00 2019-07-16 05:21:10.000 197 33825.53 296.59 17122.68 37913.50 2019-07-16 05:21:11.000 197 33825.52 296.63 17122.73 88888.00 2019-07-16 05:21:12.000 197 33825.49 296.67 17122.69 88888.00 2019-07-16 05:21:13.000 197 33825.49 296.68 17122.66 88888.00 2019-07-16 05:21:14.000 197 33825.52 296.68 17122.70 88888.00 2019-07-16 05:21:15.000 197 33825.54 296.71 17122.71 37913.49 2019-07-16 05:21:16.000 197 33825.49 296.71 17122.69 88888.00 2019-07-16 05:21:17.000 197 33825.50 296.70 17122.68 88888.00 2019-07-16 05:21:18.000 197 33825.46 296.73 17122.68 88888.00 2019-07-16 05:21:19.000 197 33825.45 296.77 17122.67 88888.00 2019-07-16 05:21:20.000 197 33825.43 296.79 17122.70 37913.35 2019-07-16 05:21:21.000 197 33825.43 296.80 17122.72 88888.00 2019-07-16 05:21:22.000 197 33825.47 296.82 17122.75 88888.00 2019-07-16 05:21:23.000 197 33825.50 296.87 17122.72 88888.00 2019-07-16 05:21:24.000 197 33825.51 296.89 17122.71 88888.00 2019-07-16 05:21:25.000 197 33825.52 296.90 17122.76 37913.41 2019-07-16 05:21:26.000 197 33825.50 296.90 17122.73 88888.00 2019-07-16 05:21:27.000 197 33825.46 296.90 17122.69 88888.00 2019-07-16 05:21:28.000 197 33825.49 296.85 17122.71 88888.00 2019-07-16 05:21:29.000 197 33825.45 296.82 17122.75 88888.00 2019-07-16 05:21:30.000 197 33825.44 296.79 17122.72 37913.41 2019-07-16 05:21:31.000 197 33825.47 296.84 17122.71 88888.00 2019-07-16 05:21:32.000 197 33825.46 296.83 17122.69 88888.00 2019-07-16 05:21:33.000 197 33825.44 296.82 17122.67 88888.00 2019-07-16 05:21:34.000 197 33825.45 296.78 17122.67 88888.00 2019-07-16 05:21:35.000 197 33825.50 296.79 17122.67 37913.39 2019-07-16 05:21:36.000 197 33825.47 296.81 17122.69 88888.00 2019-07-16 05:21:37.000 197 33825.46 296.82 17122.67 88888.00 2019-07-16 05:21:38.000 197 33825.48 296.82 17122.71 88888.00 2019-07-16 05:21:39.000 197 33825.52 296.82 17122.72 88888.00 2019-07-16 05:21:40.000 197 33825.56 296.82 17122.70 37913.45 2019-07-16 05:21:41.000 197 33825.54 296.80 17122.67 88888.00 2019-07-16 05:21:42.000 197 33825.53 296.82 17122.64 88888.00 2019-07-16 05:21:43.000 197 33825.56 296.80 17122.66 88888.00 2019-07-16 05:21:44.000 197 33825.56 296.82 17122.65 88888.00 2019-07-16 05:21:45.000 197 33825.57 296.82 17122.69 37913.45 2019-07-16 05:21:46.000 197 33825.62 296.83 17122.68 88888.00 2019-07-16 05:21:47.000 197 33825.61 296.82 17122.69 88888.00 2019-07-16 05:21:48.000 197 33825.63 296.80 17122.67 88888.00 2019-07-16 05:21:49.000 197 33825.67 296.80 17122.69 88888.00 2019-07-16 05:21:50.000 197 33825.64 296.83 17122.71 37913.48 2019-07-16 05:21:51.000 197 33825.64 296.82 17122.72 88888.00 2019-07-16 05:21:52.000 197 33825.62 296.85 17122.69 88888.00 2019-07-16 05:21:53.000 197 33825.59 296.89 17122.65 88888.00 2019-07-16 05:21:54.000 197 33825.59 296.88 17122.67 88888.00 2019-07-16 05:21:55.000 197 33825.58 296.92 17122.67 37913.44 2019-07-16 05:21:56.000 197 33825.56 296.92 17122.67 88888.00 2019-07-16 05:21:57.000 197 33825.55 296.91 17122.67 88888.00 2019-07-16 05:21:58.000 197 33825.55 296.87 17122.67 88888.00 2019-07-16 05:21:59.000 197 33825.56 296.87 17122.67 88888.00 2019-07-16 05:22:00.000 197 33825.54 296.90 17122.70 37913.45 2019-07-16 05:22:01.000 197 33825.55 296.92 17122.72 88888.00 2019-07-16 05:22:02.000 197 33825.56 296.96 17122.73 88888.00 2019-07-16 05:22:03.000 197 33825.54 296.98 17122.72 88888.00 2019-07-16 05:22:04.000 197 33825.48 296.98 17122.71 88888.00 2019-07-16 05:22:05.000 197 33825.46 296.97 17122.70 37913.47 2019-07-16 05:22:06.000 197 33825.43 297.00 17122.67 88888.00 2019-07-16 05:22:07.000 197 33825.42 297.00 17122.66 88888.00 2019-07-16 05:22:08.000 197 33825.39 297.03 17122.65 88888.00 2019-07-16 05:22:09.000 197 33825.36 297.09 17122.64 88888.00 2019-07-16 05:22:10.000 197 33825.36 297.10 17122.64 37913.40 2019-07-16 05:22:11.000 197 33825.39 297.14 17122.64 88888.00 2019-07-16 05:22:12.000 197 33825.43 297.13 17122.65 88888.00 2019-07-16 05:22:13.000 197 33825.43 297.14 17122.65 88888.00 2019-07-16 05:22:14.000 197 33825.47 297.14 17122.63 88888.00 2019-07-16 05:22:15.000 197 33825.52 297.17 17122.65 37913.32 2019-07-16 05:22:16.000 197 33825.51 297.16 17122.65 88888.00 2019-07-16 05:22:17.000 197 33825.54 297.21 17122.61 88888.00 2019-07-16 05:22:18.000 197 33825.49 297.22 17122.58 88888.00 2019-07-16 05:22:19.000 197 33825.50 297.24 17122.61 88888.00 2019-07-16 05:22:20.000 197 33825.50 297.28 17122.62 37913.40 2019-07-16 05:22:21.000 197 33825.52 297.28 17122.60 88888.00 2019-07-16 05:22:22.000 197 33825.57 297.28 17122.62 88888.00 2019-07-16 05:22:23.000 197 33825.55 297.27 17122.63 88888.00 2019-07-16 05:22:24.000 197 33825.53 297.28 17122.64 88888.00 2019-07-16 05:22:25.000 197 33825.54 297.27 17122.67 37913.40 2019-07-16 05:22:26.000 197 33825.53 297.32 17122.66 88888.00 2019-07-16 05:22:27.000 197 33825.52 297.29 17122.70 88888.00 2019-07-16 05:22:28.000 197 33825.54 297.26 17122.70 88888.00 2019-07-16 05:22:29.000 197 33825.55 297.27 17122.71 88888.00 2019-07-16 05:22:30.000 197 33825.54 297.25 17122.70 37913.41 2019-07-16 05:22:31.000 197 33825.57 297.27 17122.67 88888.00 2019-07-16 05:22:32.000 197 33825.57 297.24 17122.66 88888.00 2019-07-16 05:22:33.000 197 33825.57 297.26 17122.68 88888.00 2019-07-16 05:22:34.000 197 33825.54 297.24 17122.67 88888.00 2019-07-16 05:22:35.000 197 33825.52 297.20 17122.59 37913.43 2019-07-16 05:22:36.000 197 33825.53 297.20 17122.60 88888.00 2019-07-16 05:22:37.000 197 33825.56 297.23 17122.66 88888.00 2019-07-16 05:22:38.000 197 33825.53 297.25 17122.67 88888.00 2019-07-16 05:22:39.000 197 33825.54 297.21 17122.63 88888.00 2019-07-16 05:22:40.000 197 33825.59 297.20 17122.61 37913.32 2019-07-16 05:22:41.000 197 33825.57 297.21 17122.57 88888.00 2019-07-16 05:22:42.000 197 33825.57 297.21 17122.56 88888.00 2019-07-16 05:22:43.000 197 33825.57 297.24 17122.60 88888.00 2019-07-16 05:22:44.000 197 33825.59 297.25 17122.61 88888.00 2019-07-16 05:22:45.000 197 33825.60 297.29 17122.60 37913.38 2019-07-16 05:22:46.000 197 33825.57 297.27 17122.63 88888.00 2019-07-16 05:22:47.000 197 33825.61 297.27 17122.57 88888.00 2019-07-16 05:22:48.000 197 33825.62 297.35 17122.56 88888.00 2019-07-16 05:22:49.000 197 33825.65 297.35 17122.57 88888.00 2019-07-16 05:22:50.000 197 33825.64 297.33 17122.61 37913.57 2019-07-16 05:22:51.000 197 33825.64 297.29 17122.59 88888.00 2019-07-16 05:22:52.000 197 33825.66 297.32 17122.58 88888.00 2019-07-16 05:22:53.000 197 33825.68 297.37 17122.61 88888.00 2019-07-16 05:22:54.000 197 33825.68 297.33 17122.60 88888.00 2019-07-16 05:22:55.000 197 33825.65 297.30 17122.59 37913.63 2019-07-16 05:22:56.000 197 33825.64 297.26 17122.61 88888.00 2019-07-16 05:22:57.000 197 33825.67 297.24 17122.62 88888.00 2019-07-16 05:22:58.000 197 33825.69 297.24 17122.59 88888.00 2019-07-16 05:22:59.000 197 33825.69 297.19 17122.61 88888.00 2019-07-16 05:23:00.000 197 33825.72 297.20 17122.62 37913.61 2019-07-16 05:23:01.000 197 33825.74 297.20 17122.62 88888.00 2019-07-16 05:23:02.000 197 33825.72 297.21 17122.61 88888.00 2019-07-16 05:23:03.000 197 33825.70 297.23 17122.63 88888.00 2019-07-16 05:23:04.000 197 33825.71 297.19 17122.63 88888.00 2019-07-16 05:23:05.000 197 33825.67 297.18 17122.57 37913.55 2019-07-16 05:23:06.000 197 33825.68 297.21 17122.60 88888.00 2019-07-16 05:23:07.000 197 33825.71 297.19 17122.64 88888.00 2019-07-16 05:23:08.000 197 33825.67 297.17 17122.63 88888.00 2019-07-16 05:23:09.000 197 33825.64 297.21 17122.62 88888.00 2019-07-16 05:23:10.000 197 33825.66 297.21 17122.65 37913.53 2019-07-16 05:23:11.000 197 33825.67 297.24 17122.62 88888.00 2019-07-16 05:23:12.000 197 33825.65 297.26 17122.59 88888.00 2019-07-16 05:23:13.000 197 33825.66 297.28 17122.61 88888.00 2019-07-16 05:23:14.000 197 33825.67 297.28 17122.62 88888.00 2019-07-16 05:23:15.000 197 33825.69 297.33 17122.67 37913.50 2019-07-16 05:23:16.000 197 33825.71 297.36 17122.65 88888.00 2019-07-16 05:23:17.000 197 33825.72 297.32 17122.68 88888.00 2019-07-16 05:23:18.000 197 33825.74 297.34 17122.68 88888.00 2019-07-16 05:23:19.000 197 33825.73 297.30 17122.61 88888.00 2019-07-16 05:23:20.000 197 33825.73 297.31 17122.61 37913.48 2019-07-16 05:23:21.000 197 33825.75 297.31 17122.57 88888.00 2019-07-16 05:23:22.000 197 33825.77 297.33 17122.56 88888.00 2019-07-16 05:23:23.000 197 33825.79 297.32 17122.61 88888.00 2019-07-16 05:23:24.000 197 33825.80 297.31 17122.63 88888.00 2019-07-16 05:23:25.000 197 33825.74 297.30 17122.64 37913.63 2019-07-16 05:23:26.000 197 33825.71 297.30 17122.64 88888.00 2019-07-16 05:23:27.000 197 33825.73 297.30 17122.67 88888.00 2019-07-16 05:23:28.000 197 33825.70 297.27 17122.68 88888.00 2019-07-16 05:23:29.000 197 33825.76 297.31 17122.65 88888.00 2019-07-16 05:23:30.000 197 33825.79 297.29 17122.65 37913.57 2019-07-16 05:23:31.000 197 33825.79 297.23 17122.66 88888.00 2019-07-16 05:23:32.000 197 33825.77 297.21 17122.64 88888.00 2019-07-16 05:23:33.000 197 33825.75 297.25 17122.68 88888.00 2019-07-16 05:23:34.000 197 33825.76 297.22 17122.73 88888.00 2019-07-16 05:23:35.000 197 33825.74 297.25 17122.69 37913.60 2019-07-16 05:23:36.000 197 33825.72 297.22 17122.67 88888.00 2019-07-16 05:23:37.000 197 33825.69 297.23 17122.68 88888.00 2019-07-16 05:23:38.000 197 33825.71 297.20 17122.67 88888.00 2019-07-16 05:23:39.000 197 33825.71 297.18 17122.63 88888.00 2019-07-16 05:23:40.000 197 33825.66 297.21 17122.63 37913.56 2019-07-16 05:23:41.000 197 33825.65 297.26 17122.64 88888.00 2019-07-16 05:23:42.000 197 33825.66 297.30 17122.66 88888.00 2019-07-16 05:23:43.000 197 33825.73 297.30 17122.68 88888.00 2019-07-16 05:23:44.000 197 33825.73 297.33 17122.68 88888.00 2019-07-16 05:23:45.000 197 33825.73 297.34 17122.69 37913.68 2019-07-16 05:23:46.000 197 33825.71 297.37 17122.71 88888.00 2019-07-16 05:23:47.000 197 33825.71 297.42 17122.68 88888.00 2019-07-16 05:23:48.000 197 33825.71 297.39 17122.68 88888.00 2019-07-16 05:23:49.000 197 33825.74 297.39 17122.67 88888.00 2019-07-16 05:23:50.000 197 33825.76 297.41 17122.66 37913.67 2019-07-16 05:23:51.000 197 33825.77 297.42 17122.65 88888.00 2019-07-16 05:23:52.000 197 33825.81 297.43 17122.61 88888.00 2019-07-16 05:23:53.000 197 33825.80 297.41 17122.58 88888.00 2019-07-16 05:23:54.000 197 33825.79 297.38 17122.59 88888.00 2019-07-16 05:23:55.000 197 33825.78 297.39 17122.64 37913.65 2019-07-16 05:23:56.000 197 33825.75 297.38 17122.66 88888.00 2019-07-16 05:23:57.000 197 33825.76 297.34 17122.63 88888.00 2019-07-16 05:23:58.000 197 33825.76 297.31 17122.66 88888.00 2019-07-16 05:23:59.000 197 33825.81 297.30 17122.66 88888.00 2019-07-16 05:24:00.000 197 33825.86 297.30 17122.66 37913.60 2019-07-16 05:24:01.000 197 33825.82 297.29 17122.65 88888.00 2019-07-16 05:24:02.000 197 33825.82 297.30 17122.64 88888.00 2019-07-16 05:24:03.000 197 33825.83 297.32 17122.67 88888.00 2019-07-16 05:24:04.000 197 33825.84 297.33 17122.70 88888.00 2019-07-16 05:24:05.000 197 33825.84 297.31 17122.69 37913.66 2019-07-16 05:24:06.000 197 33825.80 297.30 17122.68 88888.00 2019-07-16 05:24:07.000 197 33825.79 297.30 17122.71 88888.00 2019-07-16 05:24:08.000 197 33825.80 297.27 17122.67 88888.00 2019-07-16 05:24:09.000 197 33825.81 297.27 17122.66 88888.00 2019-07-16 05:24:10.000 197 33825.81 297.28 17122.64 37913.64 2019-07-16 05:24:11.000 197 33825.81 297.32 17122.65 88888.00 2019-07-16 05:24:12.000 197 33825.79 297.30 17122.66 88888.00 2019-07-16 05:24:13.000 197 33825.83 297.27 17122.64 88888.00 2019-07-16 05:24:14.000 197 33825.84 297.27 17122.62 88888.00 2019-07-16 05:24:15.000 197 33825.86 297.27 17122.63 37913.70 2019-07-16 05:24:16.000 197 33825.84 297.25 17122.61 88888.00 2019-07-16 05:24:17.000 197 33825.82 297.27 17122.60 88888.00 2019-07-16 05:24:18.000 197 33825.88 297.27 17122.60 88888.00 2019-07-16 05:24:19.000 197 33825.88 297.30 17122.61 88888.00 2019-07-16 05:24:20.000 197 33825.87 297.32 17122.55 37913.69 2019-07-16 05:24:21.000 197 33825.87 297.35 17122.55 88888.00 2019-07-16 05:24:22.000 197 33825.85 297.33 17122.54 88888.00 2019-07-16 05:24:23.000 197 33825.89 297.29 17122.58 88888.00 2019-07-16 05:24:24.000 197 33825.86 297.29 17122.64 88888.00 2019-07-16 05:24:25.000 197 33825.87 297.30 17122.66 37913.79 2019-07-16 05:24:26.000 197 33825.88 297.32 17122.67 88888.00 2019-07-16 05:24:27.000 197 33825.94 297.30 17122.65 88888.00 2019-07-16 05:24:28.000 197 33825.93 297.29 17122.62 88888.00 2019-07-16 05:24:29.000 197 33825.95 297.24 17122.65 88888.00 2019-07-16 05:24:30.000 197 33826.01 297.23 17122.69 37913.78 2019-07-16 05:24:31.000 197 33825.96 297.25 17122.69 88888.00 2019-07-16 05:24:32.000 197 33825.95 297.25 17122.70 88888.00 2019-07-16 05:24:33.000 197 33825.94 297.27 17122.69 88888.00 2019-07-16 05:24:34.000 197 33825.93 297.29 17122.72 88888.00 2019-07-16 05:24:35.000 197 33825.95 297.22 17122.68 37913.84 2019-07-16 05:24:36.000 197 33825.94 297.23 17122.68 88888.00 2019-07-16 05:24:37.000 197 33825.97 297.23 17122.69 88888.00 2019-07-16 05:24:38.000 197 33826.03 297.20 17122.69 88888.00 2019-07-16 05:24:39.000 197 33826.04 297.22 17122.63 88888.00 2019-07-16 05:24:40.000 197 33826.01 297.22 17122.63 37913.95 2019-07-16 05:24:41.000 197 33826.01 297.28 17122.65 88888.00 2019-07-16 05:24:42.000 197 33826.05 297.28 17122.64 88888.00 2019-07-16 05:24:43.000 197 33826.04 297.31 17122.67 88888.00 2019-07-16 05:24:44.000 197 33826.03 297.34 17122.64 88888.00 2019-07-16 05:24:45.000 197 33826.01 297.30 17122.62 37913.85 2019-07-16 05:24:46.000 197 33826.00 297.29 17122.62 88888.00 2019-07-16 05:24:47.000 197 33825.98 297.32 17122.68 88888.00 2019-07-16 05:24:48.000 197 33825.98 297.30 17122.64 88888.00 2019-07-16 05:24:49.000 197 33825.97 297.28 17122.64 88888.00 2019-07-16 05:24:50.000 197 33825.97 297.28 17122.67 37913.85 2019-07-16 05:24:51.000 197 33825.98 297.28 17122.69 88888.00 2019-07-16 05:24:52.000 197 33826.00 297.28 17122.69 88888.00 2019-07-16 05:24:53.000 197 33826.02 297.24 17122.68 88888.00 2019-07-16 05:24:54.000 197 33826.00 297.27 17122.67 88888.00 2019-07-16 05:24:55.000 197 33825.97 297.31 17122.67 37913.78 2019-07-16 05:24:56.000 197 33825.97 297.33 17122.63 88888.00 2019-07-16 05:24:57.000 197 33825.97 297.31 17122.65 88888.00 2019-07-16 05:24:58.000 197 33825.95 297.28 17122.67 88888.00 2019-07-16 05:24:59.000 197 33825.95 297.28 17122.66 88888.00 2019-07-16 05:25:00.000 197 33825.97 297.30 17122.65 37913.79 2019-07-16 05:25:01.000 197 33825.98 297.26 17122.62 88888.00 2019-07-16 05:25:02.000 197 33825.98 297.25 17122.64 88888.00 2019-07-16 05:25:03.000 197 33825.96 297.28 17122.64 88888.00 2019-07-16 05:25:04.000 197 33825.95 297.29 17122.64 88888.00 2019-07-16 05:25:05.000 197 33825.98 297.29 17122.62 37913.90 2019-07-16 05:25:06.000 197 33825.98 297.31 17122.66 88888.00 2019-07-16 05:25:07.000 197 33825.95 297.29 17122.65 88888.00 2019-07-16 05:25:08.000 197 33825.92 297.27 17122.61 88888.00 2019-07-16 05:25:09.000 197 33825.93 297.24 17122.60 88888.00 2019-07-16 05:25:10.000 197 33825.93 297.31 17122.65 37913.80 2019-07-16 05:25:11.000 197 33825.96 297.30 17122.65 88888.00 2019-07-16 05:25:12.000 197 33825.95 297.27 17122.63 88888.00 2019-07-16 05:25:13.000 197 33825.98 297.28 17122.69 88888.00 2019-07-16 05:25:14.000 197 33825.97 297.28 17122.66 88888.00 2019-07-16 05:25:15.000 197 33825.98 297.30 17122.67 37913.86 2019-07-16 05:25:16.000 197 33825.99 297.29 17122.68 88888.00 2019-07-16 05:25:17.000 197 33825.98 297.34 17122.66 88888.00 2019-07-16 05:25:18.000 197 33826.00 297.29 17122.66 88888.00 2019-07-16 05:25:19.000 197 33826.02 297.28 17122.64 88888.00 2019-07-16 05:25:20.000 197 33826.05 297.34 17122.63 37913.81 2019-07-16 05:25:21.000 197 33826.05 297.32 17122.66 88888.00 2019-07-16 05:25:22.000 197 33826.05 297.29 17122.64 88888.00 2019-07-16 05:25:23.000 197 33826.05 297.25 17122.64 88888.00 2019-07-16 05:25:24.000 197 33826.08 297.29 17122.66 88888.00 2019-07-16 05:25:25.000 197 33826.08 297.30 17122.68 37913.97 2019-07-16 05:25:26.000 197 33826.10 297.33 17122.70 88888.00 2019-07-16 05:25:27.000 197 33826.11 297.32 17122.65 88888.00 2019-07-16 05:25:28.000 197 33826.12 297.32 17122.64 88888.00 2019-07-16 05:25:29.000 197 33826.11 297.34 17122.66 88888.00 2019-07-16 05:25:30.000 197 33826.12 297.36 17122.65 37914.04 2019-07-16 05:25:31.000 197 33826.14 297.37 17122.66 88888.00 2019-07-16 05:25:32.000 197 33826.17 297.34 17122.67 88888.00 2019-07-16 05:25:33.000 197 33826.17 297.35 17122.67 88888.00 2019-07-16 05:25:34.000 197 33826.17 297.38 17122.67 88888.00 2019-07-16 05:25:35.000 197 33826.15 297.36 17122.71 37914.05 2019-07-16 05:25:36.000 197 33826.13 297.37 17122.70 88888.00 2019-07-16 05:25:37.000 197 33826.15 297.40 17122.68 88888.00 2019-07-16 05:25:38.000 197 33826.16 297.40 17122.68 88888.00 2019-07-16 05:25:39.000 197 33826.15 297.38 17122.71 88888.00 2019-07-16 05:25:40.000 197 33826.15 297.36 17122.70 37914.06 2019-07-16 05:25:41.000 197 33826.16 297.31 17122.65 88888.00 2019-07-16 05:25:42.000 197 33826.13 297.28 17122.66 88888.00 2019-07-16 05:25:43.000 197 33826.16 297.26 17122.66 88888.00 2019-07-16 05:25:44.000 197 33826.21 297.26 17122.68 88888.00 2019-07-16 05:25:45.000 197 33826.21 297.27 17122.69 37914.03 2019-07-16 05:25:46.000 197 33826.25 297.21 17122.69 88888.00 2019-07-16 05:25:47.000 197 33826.25 297.21 17122.71 88888.00 2019-07-16 05:25:48.000 197 33826.22 297.26 17122.71 88888.00 2019-07-16 05:25:49.000 197 33826.23 297.27 17122.69 88888.00 2019-07-16 05:25:50.000 197 33826.19 297.25 17122.69 37914.09 2019-07-16 05:25:51.000 197 33826.18 297.28 17122.67 88888.00 2019-07-16 05:25:52.000 197 33826.19 297.32 17122.65 88888.00 2019-07-16 05:25:53.000 197 33826.19 297.32 17122.64 88888.00 2019-07-16 05:25:54.000 197 33826.17 297.28 17122.61 88888.00 2019-07-16 05:25:55.000 197 33826.19 297.29 17122.63 37914.03 2019-07-16 05:25:56.000 197 33826.20 297.27 17122.63 88888.00 2019-07-16 05:25:57.000 197 33826.20 297.25 17122.64 88888.00 2019-07-16 05:25:58.000 197 33826.21 297.30 17122.66 88888.00 2019-07-16 05:25:59.000 197 33826.19 297.30 17122.65 88888.00 2019-07-16 05:26:00.000 197 33826.17 297.34 17122.65 37913.97 2019-07-16 05:26:01.000 197 33826.17 297.33 17122.66 88888.00 2019-07-16 05:26:02.000 197 33826.14 297.34 17122.66 88888.00 2019-07-16 05:26:03.000 197 33826.12 297.31 17122.66 88888.00 2019-07-16 05:26:04.000 197 33826.11 297.33 17122.65 88888.00 2019-07-16 05:26:05.000 197 33826.11 297.38 17122.63 37913.97 2019-07-16 05:26:06.000 197 33826.06 297.35 17122.59 88888.00 2019-07-16 05:26:07.000 197 33826.11 297.35 17122.63 88888.00 2019-07-16 05:26:08.000 197 33826.10 297.39 17122.66 88888.00 2019-07-16 05:26:09.000 197 33826.12 297.39 17122.69 88888.00 2019-07-16 05:26:10.000 197 33826.17 297.38 17122.69 37913.97 2019-07-16 05:26:11.000 197 33826.16 297.35 17122.69 88888.00 2019-07-16 05:26:12.000 197 33826.17 297.37 17122.71 88888.00 2019-07-16 05:26:13.000 197 33826.17 297.38 17122.68 88888.00 2019-07-16 05:26:14.000 197 33826.15 297.39 17122.64 88888.00 2019-07-16 05:26:15.000 197 33826.17 297.33 17122.59 37913.93 2019-07-16 05:26:16.000 197 33826.20 297.30 17122.59 88888.00 2019-07-16 05:26:17.000 197 33826.14 297.32 17122.64 88888.00 2019-07-16 05:26:18.000 197 33826.20 297.34 17122.62 88888.00 2019-07-16 05:26:19.000 197 33826.19 297.32 17122.57 88888.00 2019-07-16 05:26:20.000 197 33826.18 297.35 17122.59 37914.08 2019-07-16 05:26:21.000 197 33826.18 297.30 17122.56 88888.00 2019-07-16 05:26:22.000 197 33826.12 297.30 17122.58 88888.00 2019-07-16 05:26:23.000 197 33826.09 297.28 17122.56 88888.00 2019-07-16 05:26:24.000 197 33826.13 297.31 17122.58 88888.00 2019-07-16 05:26:25.000 197 33826.16 297.31 17122.56 37914.10 2019-07-16 05:26:26.000 197 33826.17 297.27 17122.56 88888.00 2019-07-16 05:26:27.000 197 33826.15 297.31 17122.57 88888.00 2019-07-16 05:26:28.000 197 33826.14 297.30 17122.60 88888.00 2019-07-16 05:26:29.000 197 33826.12 297.29 17122.60 88888.00 2019-07-16 05:26:30.000 197 33826.12 297.29 17122.62 37914.11 2019-07-16 05:26:31.000 197 33826.16 297.27 17122.62 88888.00 2019-07-16 05:26:32.000 197 33826.17 297.29 17122.59 88888.00 2019-07-16 05:26:33.000 197 33826.21 297.28 17122.59 88888.00 2019-07-16 05:26:34.000 197 33826.19 297.29 17122.61 88888.00 2019-07-16 05:26:35.000 197 33826.23 297.31 17122.61 37914.08 2019-07-16 05:26:36.000 197 33826.24 297.29 17122.56 88888.00 2019-07-16 05:26:37.000 197 33826.29 297.31 17122.56 88888.00 2019-07-16 05:26:38.000 197 33826.32 297.32 17122.58 88888.00 2019-07-16 05:26:39.000 197 33826.35 297.32 17122.61 88888.00 2019-07-16 05:26:40.000 197 33826.33 297.29 17122.61 37914.03 2019-07-16 05:26:41.000 197 33826.35 297.29 17122.61 88888.00 2019-07-16 05:26:42.000 197 33826.36 297.31 17122.61 88888.00 2019-07-16 05:26:43.000 197 33826.35 297.32 17122.58 88888.00 2019-07-16 05:26:44.000 197 33826.38 297.31 17122.59 88888.00 2019-07-16 05:26:45.000 197 33826.39 297.30 17122.55 37914.12 2019-07-16 05:26:46.000 197 33826.43 297.32 17122.57 88888.00 2019-07-16 05:26:47.000 197 33826.42 297.32 17122.54 88888.00 2019-07-16 05:26:48.000 197 33826.45 297.32 17122.50 88888.00 2019-07-16 05:26:49.000 197 33826.46 297.32 17122.55 88888.00 2019-07-16 05:26:50.000 197 33826.47 297.32 17122.58 37914.28 2019-07-16 05:26:51.000 197 33826.50 297.34 17122.64 88888.00 2019-07-16 05:26:52.000 197 33826.44 297.34 17122.60 88888.00 2019-07-16 05:26:53.000 197 33826.47 297.39 17122.57 88888.00 2019-07-16 05:26:54.000 197 33826.46 297.43 17122.55 88888.00 2019-07-16 05:26:55.000 197 33826.46 297.38 17122.55 37914.23 2019-07-16 05:26:56.000 197 33826.43 297.37 17122.53 88888.00 2019-07-16 05:26:57.000 197 33826.40 297.39 17122.52 88888.00 2019-07-16 05:26:58.000 197 33826.39 297.38 17122.52 88888.00 2019-07-16 05:26:59.000 197 33826.37 297.39 17122.58 88888.00 2019-07-16 05:27:00.000 197 33826.35 297.35 17122.58 37914.22 2019-07-16 05:27:01.000 197 33826.35 297.36 17122.56 88888.00 2019-07-16 05:27:02.000 197 33826.37 297.37 17122.55 88888.00 2019-07-16 05:27:03.000 197 33826.32 297.41 17122.51 88888.00 2019-07-16 05:27:04.000 197 33826.34 297.43 17122.54 88888.00 2019-07-16 05:27:05.000 197 33826.34 297.45 17122.53 37914.20 2019-07-16 05:27:06.000 197 33826.32 297.44 17122.54 88888.00 2019-07-16 05:27:07.000 197 33826.34 297.47 17122.56 88888.00 2019-07-16 05:27:08.000 197 33826.36 297.42 17122.55 88888.00 2019-07-16 05:27:09.000 197 33826.33 297.41 17122.54 88888.00 2019-07-16 05:27:10.000 197 33826.31 297.45 17122.51 37914.14 2019-07-16 05:27:11.000 197 33826.31 297.51 17122.54 88888.00 2019-07-16 05:27:12.000 197 33826.31 297.55 17122.59 88888.00 2019-07-16 05:27:13.000 197 33826.36 297.58 17122.60 88888.00 2019-07-16 05:27:14.000 197 33826.39 297.60 17122.58 88888.00 2019-07-16 05:27:15.000 197 33826.40 297.60 17122.57 37914.21 2019-07-16 05:27:16.000 197 33826.40 297.63 17122.56 88888.00 2019-07-16 05:27:17.000 197 33826.42 297.56 17122.58 88888.00 2019-07-16 05:27:18.000 197 33826.45 297.58 17122.57 88888.00 2019-07-16 05:27:19.000 197 33826.44 297.62 17122.55 88888.00 2019-07-16 05:27:20.000 197 33826.50 297.64 17122.54 37914.09 2019-07-16 05:27:21.000 197 33826.47 297.68 17122.54 88888.00 2019-07-16 05:27:22.000 197 33826.44 297.69 17122.54 88888.00 2019-07-16 05:27:23.000 197 33826.41 297.69 17122.52 88888.00 2019-07-16 05:27:24.000 197 33826.47 297.65 17122.52 88888.00 2019-07-16 05:27:25.000 197 33826.43 297.63 17122.52 37914.23 2019-07-16 05:27:26.000 197 33826.46 297.62 17122.55 88888.00 2019-07-16 05:27:27.000 197 33826.51 297.60 17122.54 88888.00 2019-07-16 05:27:28.000 197 33826.49 297.64 17122.52 88888.00 2019-07-16 05:27:29.000 197 33826.47 297.65 17122.51 88888.00 2019-07-16 05:27:30.000 197 33826.43 297.64 17122.50 37914.20 2019-07-16 05:27:31.000 197 33826.46 297.64 17122.51 88888.00 2019-07-16 05:27:32.000 197 33826.48 297.63 17122.48 88888.00 2019-07-16 05:27:33.000 197 33826.48 297.67 17122.46 88888.00 2019-07-16 05:27:34.000 197 33826.50 297.66 17122.45 88888.00 2019-07-16 05:27:35.000 197 33826.53 297.66 17122.48 37914.17 2019-07-16 05:27:36.000 197 33826.52 297.68 17122.49 88888.00 2019-07-16 05:27:37.000 197 33826.55 297.68 17122.48 88888.00 2019-07-16 05:27:38.000 197 33826.56 297.70 17122.45 88888.00 2019-07-16 05:27:39.000 197 33826.58 297.67 17122.48 88888.00 2019-07-16 05:27:40.000 197 33826.59 297.65 17122.47 37914.29 2019-07-16 05:27:41.000 197 33826.59 297.63 17122.45 88888.00 2019-07-16 05:27:42.000 197 33826.59 297.63 17122.43 88888.00 2019-07-16 05:27:43.000 197 33826.60 297.64 17122.49 88888.00 2019-07-16 05:27:44.000 197 33826.59 297.66 17122.49 88888.00 2019-07-16 05:27:45.000 197 33826.62 297.65 17122.52 37914.27 2019-07-16 05:27:46.000 197 33826.60 297.64 17122.48 88888.00 2019-07-16 05:27:47.000 197 33826.59 297.65 17122.47 88888.00 2019-07-16 05:27:48.000 197 33826.60 297.64 17122.50 88888.00 2019-07-16 05:27:49.000 197 33826.61 297.66 17122.49 88888.00 2019-07-16 05:27:50.000 197 33826.60 297.65 17122.47 37914.31 2019-07-16 05:27:51.000 197 33826.59 297.66 17122.46 88888.00 2019-07-16 05:27:52.000 197 33826.60 297.67 17122.48 88888.00 2019-07-16 05:27:53.000 197 33826.57 297.69 17122.51 88888.00 2019-07-16 05:27:54.000 197 33826.55 297.69 17122.47 88888.00 2019-07-16 05:27:55.000 197 33826.53 297.68 17122.45 37914.31 2019-07-16 05:27:56.000 197 33826.52 297.66 17122.45 88888.00 2019-07-16 05:27:57.000 197 33826.50 297.64 17122.48 88888.00 2019-07-16 05:27:58.000 197 33826.51 297.69 17122.47 88888.00 2019-07-16 05:27:59.000 197 33826.50 297.72 17122.42 88888.00 2019-07-16 05:28:00.000 197 33826.48 297.77 17122.38 37914.29 2019-07-16 05:28:01.000 197 33826.47 297.82 17122.41 88888.00 2019-07-16 05:28:02.000 197 33826.48 297.83 17122.45 88888.00 2019-07-16 05:28:03.000 197 33826.50 297.86 17122.43 88888.00 2019-07-16 05:28:04.000 197 33826.51 297.88 17122.42 88888.00 2019-07-16 05:28:05.000 197 33826.54 297.88 17122.48 37914.23 2019-07-16 05:28:06.000 197 33826.54 297.94 17122.52 88888.00 2019-07-16 05:28:07.000 197 33826.53 297.92 17122.48 88888.00 2019-07-16 05:28:08.000 197 33826.58 297.92 17122.47 88888.00 2019-07-16 05:28:09.000 197 33826.62 297.91 17122.48 88888.00 2019-07-16 05:28:10.000 197 33826.62 297.97 17122.46 37914.25 2019-07-16 05:28:11.000 197 33826.65 297.96 17122.48 88888.00 2019-07-16 05:28:12.000 197 33826.65 297.97 17122.47 88888.00 2019-07-16 05:28:13.000 197 33826.67 297.95 17122.45 88888.00 2019-07-16 05:28:14.000 197 33826.65 297.92 17122.42 88888.00 2019-07-16 05:28:15.000 197 33826.67 297.89 17122.40 37914.41 2019-07-16 05:28:16.000 197 33826.70 297.88 17122.36 88888.00 2019-07-16 05:28:17.000 197 33826.71 297.91 17122.39 88888.00 2019-07-16 05:28:18.000 197 33826.70 297.89 17122.41 88888.00 2019-07-16 05:28:19.000 197 33826.71 297.86 17122.40 88888.00 2019-07-16 05:28:20.000 197 33826.73 297.85 17122.42 37914.50 2019-07-16 05:28:21.000 197 33826.73 297.82 17122.39 88888.00 2019-07-16 05:28:22.000 197 33826.72 297.81 17122.35 88888.00 2019-07-16 05:28:23.000 197 33826.70 297.80 17122.32 88888.00 2019-07-16 05:28:24.000 197 33826.67 297.81 17122.32 88888.00 2019-07-16 05:28:25.000 197 33826.65 297.81 17122.36 37914.38 2019-07-16 05:28:26.000 197 33826.60 297.79 17122.38 88888.00 2019-07-16 05:28:27.000 197 33826.56 297.81 17122.38 88888.00 2019-07-16 05:28:28.000 197 33826.55 297.82 17122.38 88888.00 2019-07-16 05:28:29.000 197 33826.55 297.82 17122.36 88888.00 2019-07-16 05:28:30.000 197 33826.53 297.84 17122.36 37914.39 2019-07-16 05:28:31.000 197 33826.51 297.85 17122.42 88888.00 2019-07-16 05:28:32.000 197 33826.51 297.88 17122.45 88888.00 2019-07-16 05:28:33.000 197 33826.54 297.95 17122.47 88888.00 2019-07-16 05:28:34.000 197 33826.49 297.98 17122.43 88888.00 2019-07-16 05:28:35.000 197 33826.52 298.00 17122.40 37914.28 2019-07-16 05:28:36.000 197 33826.51 298.04 17122.41 88888.00 2019-07-16 05:28:37.000 197 33826.48 298.04 17122.39 88888.00 2019-07-16 05:28:38.000 197 33826.50 298.10 17122.42 88888.00 2019-07-16 05:28:39.000 197 33826.51 298.14 17122.45 88888.00 2019-07-16 05:28:40.000 197 33826.46 298.18 17122.46 37914.23 2019-07-16 05:28:41.000 197 33826.48 298.20 17122.46 88888.00 2019-07-16 05:28:42.000 197 33826.46 298.17 17122.46 88888.00 2019-07-16 05:28:43.000 197 33826.47 298.17 17122.47 88888.00 2019-07-16 05:28:44.000 197 33826.53 298.19 17122.44 88888.00 2019-07-16 05:28:45.000 197 33826.58 298.21 17122.41 37914.23 2019-07-16 05:28:46.000 197 33826.63 298.22 17122.38 88888.00 2019-07-16 05:28:47.000 197 33826.64 298.19 17122.39 88888.00 2019-07-16 05:28:48.000 197 33826.64 298.22 17122.42 88888.00 2019-07-16 05:28:49.000 197 33826.64 298.21 17122.45 88888.00 2019-07-16 05:28:50.000 197 33826.65 298.20 17122.45 37914.29 2019-07-16 05:28:51.000 197 33826.66 298.21 17122.47 88888.00 2019-07-16 05:28:52.000 197 33826.63 298.20 17122.48 88888.00 2019-07-16 05:28:53.000 197 33826.60 298.17 17122.46 88888.00 2019-07-16 05:28:54.000 197 33826.62 298.23 17122.43 88888.00 2019-07-16 05:28:55.000 197 33826.61 298.20 17122.41 37914.44 2019-07-16 05:28:56.000 197 33826.59 298.20 17122.39 88888.00 2019-07-16 05:28:57.000 197 33826.62 298.20 17122.38 88888.00 2019-07-16 05:28:58.000 197 33826.67 298.21 17122.37 88888.00 2019-07-16 05:28:59.000 197 33826.66 298.21 17122.39 88888.00 2019-07-16 05:29:00.000 197 33826.64 298.23 17122.42 37914.37 2019-07-16 05:29:01.000 197 33826.62 298.21 17122.44 88888.00 2019-07-16 05:29:02.000 197 33826.60 298.22 17122.40 88888.00 2019-07-16 05:29:03.000 197 33826.64 298.24 17122.42 88888.00 2019-07-16 05:29:04.000 197 33826.65 298.26 17122.38 88888.00 2019-07-16 05:29:05.000 197 33826.63 298.25 17122.38 37914.34 2019-07-16 05:29:06.000 197 33826.67 298.28 17122.40 88888.00 2019-07-16 05:29:07.000 197 33826.70 298.26 17122.40 88888.00 2019-07-16 05:29:08.000 197 33826.69 298.28 17122.38 88888.00 2019-07-16 05:29:09.000 197 33826.67 298.29 17122.38 88888.00 2019-07-16 05:29:10.000 197 33826.67 298.32 17122.42 37914.42 2019-07-16 05:29:11.000 197 33826.66 298.36 17122.39 88888.00 2019-07-16 05:29:12.000 197 33826.64 298.34 17122.36 88888.00 2019-07-16 05:29:13.000 197 33826.65 298.33 17122.35 88888.00 2019-07-16 05:29:14.000 197 33826.66 298.33 17122.34 88888.00 2019-07-16 05:29:15.000 197 33826.66 298.36 17122.34 37914.42 2019-07-16 05:29:16.000 197 33826.65 298.34 17122.39 88888.00 2019-07-16 05:29:17.000 197 33826.69 298.37 17122.40 88888.00 2019-07-16 05:29:18.000 197 33826.69 298.34 17122.41 88888.00 2019-07-16 05:29:19.000 197 33826.68 298.30 17122.43 88888.00 2019-07-16 05:29:20.000 197 33826.75 298.28 17122.40 37914.47 2019-07-16 05:29:21.000 197 33826.77 298.26 17122.42 88888.00 2019-07-16 05:29:22.000 197 33826.75 298.29 17122.42 88888.00 2019-07-16 05:29:23.000 197 33826.72 298.29 17122.44 88888.00 2019-07-16 05:29:24.000 197 33826.71 298.31 17122.40 88888.00 2019-07-16 05:29:25.000 197 33826.72 298.29 17122.39 37914.41 2019-07-16 05:29:26.000 197 33826.70 298.28 17122.35 88888.00 2019-07-16 05:29:27.000 197 33826.71 298.29 17122.36 88888.00 2019-07-16 05:29:28.000 197 33826.74 298.27 17122.39 88888.00 2019-07-16 05:29:29.000 197 33826.75 298.29 17122.41 88888.00 2019-07-16 05:29:30.000 197 33826.69 298.33 17122.39 37914.49 2019-07-16 05:29:31.000 197 33826.65 298.31 17122.34 88888.00 2019-07-16 05:29:32.000 197 33826.68 298.33 17122.34 88888.00 2019-07-16 05:29:33.000 197 33826.71 298.40 17122.33 88888.00 2019-07-16 05:29:34.000 197 33826.71 298.43 17122.40 88888.00 2019-07-16 05:29:35.000 197 33826.67 298.48 17122.40 37914.43 2019-07-16 05:29:36.000 197 33826.66 298.49 17122.40 88888.00 2019-07-16 05:29:37.000 197 33826.67 298.52 17122.40 88888.00 2019-07-16 05:29:38.000 197 33826.68 298.50 17122.45 88888.00 2019-07-16 05:29:39.000 197 33826.68 298.48 17122.46 88888.00 2019-07-16 05:29:40.000 197 33826.66 298.54 17122.45 37914.40 2019-07-16 05:29:41.000 197 33826.65 298.60 17122.43 88888.00 2019-07-16 05:29:42.000 197 33826.65 298.67 17122.43 88888.00 2019-07-16 05:29:43.000 197 33826.66 298.64 17122.43 88888.00 2019-07-16 05:29:44.000 197 33826.65 298.63 17122.44 88888.00 2019-07-16 05:29:45.000 197 33826.68 298.64 17122.48 37914.41 2019-07-16 05:29:46.000 197 33826.69 298.65 17122.46 88888.00 2019-07-16 05:29:47.000 197 33826.70 298.67 17122.47 88888.00 2019-07-16 05:29:48.000 197 33826.72 298.68 17122.44 88888.00 2019-07-16 05:29:49.000 197 33826.72 298.68 17122.40 88888.00 2019-07-16 05:29:50.000 197 33826.76 298.70 17122.44 37914.46 2019-07-16 05:29:51.000 197 33826.75 298.69 17122.47 88888.00 2019-07-16 05:29:52.000 197 33826.77 298.67 17122.44 88888.00 2019-07-16 05:29:53.000 197 33826.77 298.66 17122.45 88888.00 2019-07-16 05:29:54.000 197 33826.81 298.69 17122.46 88888.00 2019-07-16 05:29:55.000 197 33826.79 298.70 17122.47 37914.48 2019-07-16 05:29:56.000 197 33826.75 298.66 17122.46 88888.00 2019-07-16 05:29:57.000 197 33826.79 298.65 17122.43 88888.00 2019-07-16 05:29:58.000 197 33826.80 298.67 17122.39 88888.00 2019-07-16 05:29:59.000 197 33826.79 298.65 17122.41 88888.00 2019-07-16 05:30:00.000 197 33826.77 298.67 17122.42 37914.43 2019-07-16 05:30:01.000 197 33826.78 298.66 17122.41 88888.00 2019-07-16 05:30:02.000 197 33826.76 298.67 17122.44 88888.00 2019-07-16 05:30:03.000 197 33826.75 298.73 17122.46 88888.00 2019-07-16 05:30:04.000 197 33826.71 298.71 17122.46 88888.00 2019-07-16 05:30:05.000 197 33826.77 298.69 17122.49 37914.42 2019-07-16 05:30:06.000 197 33826.75 298.71 17122.49 88888.00 2019-07-16 05:30:07.000 197 33826.74 298.70 17122.46 88888.00 2019-07-16 05:30:08.000 197 33826.78 298.72 17122.42 88888.00 2019-07-16 05:30:09.000 197 33826.79 298.74 17122.40 88888.00 2019-07-16 05:30:10.000 197 33826.78 298.78 17122.43 37914.48 2019-07-16 05:30:11.000 197 33826.79 298.82 17122.43 88888.00 2019-07-16 05:30:12.000 197 33826.82 298.84 17122.45 88888.00 2019-07-16 05:30:13.000 197 33826.83 298.91 17122.47 88888.00 2019-07-16 05:30:14.000 197 33826.82 298.85 17122.43 88888.00 2019-07-16 05:30:15.000 197 33826.85 298.84 17122.43 37914.42 2019-07-16 05:30:16.000 197 33826.84 298.81 17122.46 88888.00 2019-07-16 05:30:17.000 197 33826.87 298.80 17122.45 88888.00 2019-07-16 05:30:18.000 197 33826.88 298.82 17122.46 88888.00 2019-07-16 05:30:19.000 197 33826.92 298.85 17122.40 88888.00 2019-07-16 05:30:20.000 197 33826.97 298.90 17122.40 37914.53 2019-07-16 05:30:21.000 197 33826.96 298.94 17122.42 88888.00 2019-07-16 05:30:22.000 197 33826.96 298.93 17122.42 88888.00 2019-07-16 05:30:23.000 197 33826.98 298.93 17122.43 88888.00 2019-07-16 05:30:24.000 197 33826.94 298.92 17122.40 88888.00 2019-07-16 05:30:25.000 197 33826.97 298.94 17122.42 37914.64 2019-07-16 05:30:26.000 197 33826.96 298.92 17122.38 88888.00 2019-07-16 05:30:27.000 197 33826.91 298.90 17122.38 88888.00 2019-07-16 05:30:28.000 197 33826.89 298.90 17122.34 88888.00 2019-07-16 05:30:29.000 197 33826.90 298.88 17122.33 88888.00 2019-07-16 05:30:30.000 197 33826.89 298.90 17122.31 37914.53 2019-07-16 05:30:31.000 197 33826.88 298.90 17122.35 88888.00 2019-07-16 05:30:32.000 197 33826.88 298.92 17122.36 88888.00 2019-07-16 05:30:33.000 197 33826.86 298.92 17122.35 88888.00 2019-07-16 05:30:34.000 197 33826.87 298.87 17122.34 88888.00 2019-07-16 05:30:35.000 197 33826.80 298.91 17122.32 37914.57 2019-07-16 05:30:36.000 197 33826.80 298.95 17122.30 88888.00 2019-07-16 05:30:37.000 197 33826.85 298.93 17122.32 88888.00 2019-07-16 05:30:38.000 197 33826.84 298.95 17122.35 88888.00 2019-07-16 05:30:39.000 197 33826.82 298.98 17122.33 88888.00 2019-07-16 05:30:40.000 197 33826.81 299.01 17122.32 37914.58 2019-07-16 05:30:41.000 197 33826.82 299.00 17122.30 88888.00 2019-07-16 05:30:42.000 197 33826.77 299.00 17122.33 88888.00 2019-07-16 05:30:43.000 197 33826.72 299.03 17122.35 88888.00 2019-07-16 05:30:44.000 197 33826.71 299.03 17122.32 88888.00 2019-07-16 05:30:45.000 197 33826.72 299.06 17122.31 37914.47 2019-07-16 05:30:46.000 197 33826.70 299.09 17122.32 88888.00 2019-07-16 05:30:47.000 197 33826.72 299.12 17122.32 88888.00 2019-07-16 05:30:48.000 197 33826.75 299.10 17122.33 88888.00 2019-07-16 05:30:49.000 197 33826.73 299.11 17122.35 88888.00 2019-07-16 05:30:50.000 197 33826.76 299.11 17122.30 37914.52 2019-07-16 05:30:51.000 197 33826.77 299.12 17122.32 88888.00 2019-07-16 05:30:52.000 197 33826.74 299.13 17122.33 88888.00 2019-07-16 05:30:53.000 197 33826.74 299.14 17122.35 88888.00 2019-07-16 05:30:54.000 197 33826.77 299.14 17122.34 88888.00 2019-07-16 05:30:55.000 197 33826.75 299.18 17122.33 37914.50 2019-07-16 05:30:56.000 197 33826.72 299.23 17122.32 88888.00 2019-07-16 05:30:57.000 197 33826.77 299.27 17122.31 88888.00 2019-07-16 05:30:58.000 197 33826.79 299.28 17122.30 88888.00 2019-07-16 05:30:59.000 197 33826.78 299.30 17122.30 88888.00 2019-07-16 05:31:00.000 197 33826.82 299.27 17122.33 37914.50 2019-07-16 05:31:01.000 197 33826.80 299.32 17122.37 88888.00 2019-07-16 05:31:02.000 197 33826.80 299.34 17122.32 88888.00 2019-07-16 05:31:03.000 197 33826.83 299.35 17122.26 88888.00 2019-07-16 05:31:04.000 197 33826.84 299.34 17122.24 88888.00 2019-07-16 05:31:05.000 197 33826.83 299.37 17122.23 37914.57 2019-07-16 05:31:06.000 197 33826.84 299.40 17122.20 88888.00 2019-07-16 05:31:07.000 197 33826.87 299.42 17122.24 88888.00 2019-07-16 05:31:08.000 197 33826.86 299.38 17122.28 88888.00 2019-07-16 05:31:09.000 197 33826.88 299.33 17122.25 88888.00 2019-07-16 05:31:10.000 197 33826.88 299.37 17122.20 37914.63 2019-07-16 05:31:11.000 197 33826.85 299.40 17122.22 88888.00 2019-07-16 05:31:12.000 197 33826.88 299.43 17122.21 88888.00 2019-07-16 05:31:13.000 197 33826.86 299.41 17122.19 88888.00 2019-07-16 05:31:14.000 197 33826.88 299.44 17122.20 88888.00 2019-07-16 05:31:15.000 197 33826.86 299.47 17122.23 37914.55 2019-07-16 05:31:16.000 197 33826.83 299.47 17122.24 88888.00 2019-07-16 05:31:17.000 197 33826.82 299.43 17122.27 88888.00 2019-07-16 05:31:18.000 197 33826.84 299.41 17122.28 88888.00 2019-07-16 05:31:19.000 197 33826.84 299.43 17122.28 88888.00 2019-07-16 05:31:20.000 197 33826.83 299.42 17122.29 37914.57 2019-07-16 05:31:21.000 197 33826.86 299.46 17122.32 88888.00 2019-07-16 05:31:22.000 197 33826.89 299.47 17122.29 88888.00 2019-07-16 05:31:23.000 197 33826.90 299.44 17122.28 88888.00 2019-07-16 05:31:24.000 197 33826.91 299.45 17122.28 88888.00 2019-07-16 05:31:25.000 197 33826.89 299.42 17122.24 37914.46 2019-07-16 05:31:26.000 197 33826.86 299.41 17122.27 88888.00 2019-07-16 05:31:27.000 197 33826.88 299.42 17122.26 88888.00 2019-07-16 05:31:28.000 197 33826.86 299.43 17122.24 88888.00 2019-07-16 05:31:29.000 197 33826.92 299.47 17122.24 88888.00 2019-07-16 05:31:30.000 197 33826.93 299.48 17122.29 37914.63 2019-07-16 05:31:31.000 197 33826.93 299.44 17122.30 88888.00 2019-07-16 05:31:32.000 197 33826.91 299.40 17122.29 88888.00 2019-07-16 05:31:33.000 197 33826.92 299.41 17122.27 88888.00 2019-07-16 05:31:34.000 197 33826.91 299.46 17122.30 88888.00 2019-07-16 05:31:35.000 197 33826.93 299.47 17122.29 37914.50 2019-07-16 05:31:36.000 197 33826.95 299.47 17122.26 88888.00 2019-07-16 05:31:37.000 197 33826.96 299.48 17122.31 88888.00 2019-07-16 05:31:38.000 197 33826.90 299.51 17122.29 88888.00 2019-07-16 05:31:39.000 197 33826.94 299.54 17122.25 88888.00 2019-07-16 05:31:40.000 197 33826.87 299.57 17122.24 37914.60 2019-07-16 05:31:41.000 197 33826.86 299.64 17122.24 88888.00 2019-07-16 05:31:42.000 197 33826.90 299.63 17122.27 88888.00 2019-07-16 05:31:43.000 197 33826.92 299.61 17122.29 88888.00 2019-07-16 05:31:44.000 197 33826.91 299.70 17122.27 88888.00 2019-07-16 05:31:45.000 197 33826.90 299.68 17122.26 37914.49 2019-07-16 05:31:46.000 197 33826.93 299.69 17122.32 88888.00 2019-07-16 05:31:47.000 197 33826.92 299.70 17122.30 88888.00 2019-07-16 05:31:48.000 197 33826.89 299.74 17122.31 88888.00 2019-07-16 05:31:49.000 197 33826.92 299.78 17122.28 88888.00 2019-07-16 05:31:50.000 197 33826.92 299.79 17122.28 37914.51 2019-07-16 05:31:51.000 197 33826.90 299.79 17122.31 88888.00 2019-07-16 05:31:52.000 197 33826.90 299.83 17122.33 88888.00 2019-07-16 05:31:53.000 197 33826.93 299.88 17122.36 88888.00 2019-07-16 05:31:54.000 197 33826.89 299.87 17122.34 88888.00 2019-07-16 05:31:55.000 197 33826.89 299.85 17122.34 37914.56 2019-07-16 05:31:56.000 197 33826.88 299.85 17122.32 88888.00 2019-07-16 05:31:57.000 197 33826.91 299.86 17122.28 88888.00 2019-07-16 05:31:58.000 197 33826.87 299.83 17122.30 88888.00 2019-07-16 05:31:59.000 197 33826.85 299.83 17122.28 88888.00 2019-07-16 05:32:00.000 197 33826.88 299.83 17122.29 37914.59 2019-07-16 05:32:01.000 197 33826.88 299.82 17122.32 88888.00 2019-07-16 05:32:02.000 197 33826.85 299.85 17122.29 88888.00 2019-07-16 05:32:03.000 197 33826.85 299.91 17122.30 88888.00 2019-07-16 05:32:04.000 197 33826.86 299.90 17122.31 88888.00 2019-07-16 05:32:05.000 197 33826.87 299.89 17122.30 37914.55 2019-07-16 05:32:06.000 197 33826.87 299.91 17122.29 88888.00 2019-07-16 05:32:07.000 197 33826.89 299.92 17122.32 88888.00 2019-07-16 05:32:08.000 197 33826.91 299.94 17122.34 88888.00 2019-07-16 05:32:09.000 197 33826.89 299.98 17122.32 88888.00 2019-07-16 05:32:10.000 197 33826.88 299.97 17122.32 37914.48 2019-07-16 05:32:11.000 197 33826.89 299.96 17122.34 88888.00 2019-07-16 05:32:12.000 197 33826.89 299.93 17122.34 88888.00 2019-07-16 05:32:13.000 197 33826.90 299.93 17122.33 88888.00 2019-07-16 05:32:14.000 197 33826.94 299.89 17122.32 88888.00 2019-07-16 05:32:15.000 197 33826.97 299.90 17122.29 37914.50 2019-07-16 05:32:16.000 197 33826.94 299.93 17122.27 88888.00 2019-07-16 05:32:17.000 197 33826.94 299.92 17122.24 88888.00 2019-07-16 05:32:18.000 197 33826.93 299.91 17122.27 88888.00 2019-07-16 05:32:19.000 197 33826.95 299.91 17122.29 88888.00 2019-07-16 05:32:20.000 197 33826.94 299.95 17122.32 37914.52 2019-07-16 05:32:21.000 197 33826.98 299.96 17122.32 88888.00 2019-07-16 05:32:22.000 197 33826.97 299.97 17122.30 88888.00 2019-07-16 05:32:23.000 197 33826.96 299.99 17122.31 88888.00 2019-07-16 05:32:24.000 197 33826.98 299.99 17122.30 88888.00 2019-07-16 05:32:25.000 197 33827.00 300.00 17122.26 37914.63 2019-07-16 05:32:26.000 197 33826.98 300.04 17122.27 88888.00 2019-07-16 05:32:27.000 197 33826.96 300.10 17122.24 88888.00 2019-07-16 05:32:28.000 197 33826.97 300.15 17122.23 88888.00 2019-07-16 05:32:29.000 197 33827.00 300.18 17122.24 88888.00 2019-07-16 05:32:30.000 197 33827.02 300.15 17122.23 37914.58 2019-07-16 05:32:31.000 197 33826.99 300.10 17122.25 88888.00 2019-07-16 05:32:32.000 197 33826.99 300.10 17122.23 88888.00 2019-07-16 05:32:33.000 197 33827.00 300.12 17122.22 88888.00 2019-07-16 05:32:34.000 197 33827.02 300.16 17122.26 88888.00 2019-07-16 05:32:35.000 197 33827.03 300.19 17122.30 37914.64 2019-07-16 05:32:36.000 197 33827.02 300.21 17122.32 88888.00 2019-07-16 05:32:37.000 197 33827.03 300.21 17122.27 88888.00 2019-07-16 05:32:38.000 197 33827.04 300.17 17122.24 88888.00 2019-07-16 05:32:39.000 197 33827.05 300.18 17122.27 88888.00 2019-07-16 05:32:40.000 197 33827.06 300.23 17122.29 37914.68 2019-07-16 05:32:41.000 197 33827.07 300.24 17122.29 88888.00 2019-07-16 05:32:42.000 197 33827.08 300.23 17122.30 88888.00 2019-07-16 05:32:43.000 197 33827.09 300.24 17122.33 88888.00 2019-07-16 05:32:44.000 197 33827.08 300.26 17122.31 88888.00 2019-07-16 05:32:45.000 197 33827.14 300.25 17122.31 37914.62 2019-07-16 05:32:46.000 197 33827.11 300.25 17122.30 88888.00 2019-07-16 05:32:47.000 197 33827.09 300.24 17122.28 88888.00 2019-07-16 05:32:48.000 197 33827.11 300.23 17122.28 88888.00 2019-07-16 05:32:49.000 197 33827.10 300.23 17122.27 88888.00 2019-07-16 05:32:50.000 197 33827.08 300.26 17122.24 37914.68 2019-07-16 05:32:51.000 197 33827.03 300.26 17122.26 88888.00 2019-07-16 05:32:52.000 197 33826.99 300.23 17122.27 88888.00 2019-07-16 05:32:53.000 197 33826.99 300.24 17122.25 88888.00 2019-07-16 05:32:54.000 197 33827.00 300.24 17122.23 88888.00 2019-07-16 05:32:55.000 197 33827.01 300.27 17122.19 37914.66 2019-07-16 05:32:56.000 197 33827.02 300.27 17122.15 88888.00 2019-07-16 05:32:57.000 197 33827.04 300.33 17122.17 88888.00 2019-07-16 05:32:58.000 197 33827.07 300.36 17122.19 88888.00 2019-07-16 05:32:59.000 197 33827.07 300.35 17122.21 88888.00 2019-07-16 05:33:00.000 197 33827.08 300.36 17122.21 37914.65 2019-07-16 05:33:01.000 197 33827.07 300.36 17122.21 88888.00 2019-07-16 05:33:02.000 197 33827.06 300.40 17122.20 88888.00 2019-07-16 05:33:03.000 197 33827.11 300.44 17122.20 88888.00 2019-07-16 05:33:04.000 197 33827.08 300.44 17122.19 88888.00 2019-07-16 05:33:05.000 197 33827.10 300.42 17122.18 37914.58 2019-07-16 05:33:06.000 197 33827.10 300.44 17122.16 88888.00 2019-07-16 05:33:07.000 197 33827.09 300.42 17122.17 88888.00 2019-07-16 05:33:08.000 197 33827.12 300.45 17122.11 88888.00 2019-07-16 05:33:09.000 197 33827.12 300.46 17122.17 88888.00 2019-07-16 05:33:10.000 197 33827.04 300.47 17122.23 37914.66 2019-07-16 05:33:11.000 197 33827.05 300.50 17122.21 88888.00 2019-07-16 05:33:12.000 197 33827.06 300.50 17122.20 88888.00 2019-07-16 05:33:13.000 197 33827.09 300.46 17122.23 88888.00 2019-07-16 05:33:14.000 197 33827.07 300.46 17122.23 88888.00 2019-07-16 05:33:15.000 197 33827.07 300.50 17122.17 37914.70 2019-07-16 05:33:16.000 197 33827.04 300.55 17122.18 88888.00 2019-07-16 05:33:17.000 197 33827.04 300.58 17122.17 88888.00 2019-07-16 05:33:18.000 197 33827.02 300.60 17122.16 88888.00 2019-07-16 05:33:19.000 197 33827.03 300.66 17122.14 88888.00 2019-07-16 05:33:20.000 197 33827.03 300.65 17122.14 37914.56 2019-07-16 05:33:21.000 197 33827.05 300.64 17122.17 88888.00 2019-07-16 05:33:22.000 197 33827.06 300.63 17122.12 88888.00 2019-07-16 05:33:23.000 197 33827.04 300.66 17122.10 88888.00 2019-07-16 05:33:24.000 197 33827.04 300.70 17122.13 88888.00 2019-07-16 05:33:25.000 197 33827.08 300.69 17122.16 37914.57 2019-07-16 05:33:26.000 197 33827.11 300.69 17122.16 88888.00 2019-07-16 05:33:27.000 197 33827.11 300.68 17122.17 88888.00 2019-07-16 05:33:28.000 197 33827.12 300.66 17122.15 88888.00 2019-07-16 05:33:29.000 197 33827.13 300.63 17122.12 88888.00 2019-07-16 05:33:30.000 197 33827.16 300.68 17122.12 37914.62 2019-07-16 05:33:31.000 197 33827.16 300.70 17122.14 88888.00 2019-07-16 05:33:32.000 197 33827.19 300.72 17122.17 88888.00 2019-07-16 05:33:33.000 197 33827.18 300.72 17122.17 88888.00 2019-07-16 05:33:34.000 197 33827.16 300.74 17122.19 88888.00 2019-07-16 05:33:35.000 197 33827.15 300.73 17122.16 37914.69 2019-07-16 05:33:36.000 197 33827.16 300.74 17122.14 88888.00 2019-07-16 05:33:37.000 197 33827.11 300.76 17122.13 88888.00 2019-07-16 05:33:38.000 197 33827.13 300.70 17122.11 88888.00 2019-07-16 05:33:39.000 197 33827.15 300.75 17122.12 88888.00 2019-07-16 05:33:40.000 197 33827.12 300.78 17122.12 37914.65 2019-07-16 05:33:41.000 197 33827.07 300.75 17122.10 88888.00 2019-07-16 05:33:42.000 197 33827.06 300.70 17122.17 88888.00 2019-07-16 05:33:43.000 197 33827.06 300.71 17122.16 88888.00 2019-07-16 05:33:44.000 197 33827.10 300.74 17122.15 88888.00 2019-07-16 05:33:45.000 197 33827.08 300.80 17122.19 37914.63 2019-07-16 05:33:46.000 197 33827.07 300.83 17122.18 88888.00 2019-07-16 05:33:47.000 197 33827.09 300.80 17122.15 88888.00 2019-07-16 05:33:48.000 197 33827.13 300.81 17122.13 88888.00 2019-07-16 05:33:49.000 197 33827.18 300.82 17122.12 88888.00 2019-07-16 05:33:50.000 197 33827.19 300.83 17122.12 37914.63 2019-07-16 05:33:51.000 197 33827.17 300.86 17122.10 88888.00 2019-07-16 05:33:52.000 197 33827.17 300.92 17122.10 88888.00 2019-07-16 05:33:53.000 197 33827.25 300.88 17122.09 88888.00 2019-07-16 05:33:54.000 197 33827.28 300.86 17122.12 88888.00 2019-07-16 05:33:55.000 197 33827.30 300.84 17122.13 37914.75 2019-07-16 05:33:56.000 197 33827.33 300.81 17122.10 88888.00 2019-07-16 05:33:57.000 197 33827.34 300.84 17122.10 88888.00 2019-07-16 05:33:58.000 197 33827.34 300.85 17122.08 88888.00 2019-07-16 05:33:59.000 197 33827.39 300.88 17122.04 88888.00 2019-07-16 05:34:00.000 197 33827.42 300.89 17122.07 37914.72 2019-07-16 05:34:01.000 197 33827.41 300.93 17122.09 88888.00 2019-07-16 05:34:02.000 197 33827.42 300.93 17122.04 88888.00 2019-07-16 05:34:03.000 197 33827.43 300.94 17122.00 88888.00 2019-07-16 05:34:04.000 197 33827.49 300.90 17121.98 88888.00 2019-07-16 05:34:05.000 197 33827.50 300.90 17121.97 37914.81 2019-07-16 05:34:06.000 197 33827.48 300.89 17121.97 88888.00 2019-07-16 05:34:07.000 197 33827.48 300.87 17122.03 88888.00 2019-07-16 05:34:08.000 197 33827.47 300.87 17122.06 88888.00 2019-07-16 05:34:09.000 197 33827.46 300.89 17122.06 88888.00 2019-07-16 05:34:10.000 197 33827.41 300.87 17122.06 37914.91 2019-07-16 05:34:11.000 197 33827.38 300.91 17122.04 88888.00 2019-07-16 05:34:12.000 197 33827.34 300.90 17122.03 88888.00 2019-07-16 05:34:13.000 197 33827.33 300.93 17122.06 88888.00 2019-07-16 05:34:14.000 197 33827.32 300.91 17122.03 88888.00 2019-07-16 05:34:15.000 197 33827.33 300.92 17122.05 37914.88 2019-07-16 05:34:16.000 197 33827.32 300.94 17122.04 88888.00 2019-07-16 05:34:17.000 197 33827.27 301.00 17122.06 88888.00 2019-07-16 05:34:18.000 197 33827.22 301.02 17122.06 88888.00 2019-07-16 05:34:19.000 197 33827.22 301.02 17122.05 88888.00 2019-07-16 05:34:20.000 197 33827.23 301.05 17122.02 37914.77 2019-07-16 05:34:21.000 197 33827.22 301.10 17122.02 88888.00 2019-07-16 05:34:22.000 197 33827.22 301.14 17122.03 88888.00 2019-07-16 05:34:23.000 197 33827.16 301.13 17122.00 88888.00 2019-07-16 05:34:24.000 197 33827.15 301.19 17122.01 88888.00 2019-07-16 05:34:25.000 197 33827.15 301.19 17122.04 37914.77 2019-07-16 05:34:26.000 197 33827.15 301.16 17122.00 88888.00 2019-07-16 05:34:27.000 197 33827.15 301.20 17122.02 88888.00 2019-07-16 05:34:28.000 197 33827.13 301.20 17122.05 88888.00 2019-07-16 05:34:29.000 197 33827.16 301.24 17122.03 88888.00 2019-07-16 05:34:30.000 197 33827.20 301.26 17122.01 37914.66 2019-07-16 05:34:31.000 197 33827.17 301.28 17121.99 88888.00 2019-07-16 05:34:32.000 197 33827.17 301.30 17122.04 88888.00 2019-07-16 05:34:33.000 197 33827.18 301.28 17122.07 88888.00 2019-07-16 05:34:34.000 197 33827.18 301.28 17122.06 88888.00 2019-07-16 05:34:35.000 197 33827.22 301.30 17122.00 37914.67 2019-07-16 05:34:36.000 197 33827.22 301.36 17122.00 88888.00 2019-07-16 05:34:37.000 197 33827.27 301.39 17121.99 88888.00 2019-07-16 05:34:38.000 197 33827.27 301.39 17121.96 88888.00 2019-07-16 05:34:39.000 197 33827.29 301.39 17121.96 88888.00 2019-07-16 05:34:40.000 197 33827.34 301.41 17121.98 37914.82 2019-07-16 05:34:41.000 197 33827.35 301.41 17122.00 88888.00 2019-07-16 05:34:42.000 197 33827.35 301.38 17122.00 88888.00 2019-07-16 05:34:43.000 197 33827.33 301.40 17122.00 88888.00 2019-07-16 05:34:44.000 197 33827.41 301.38 17122.02 88888.00 2019-07-16 05:34:45.000 197 33827.44 301.31 17121.97 37914.84 2019-07-16 05:34:46.000 197 33827.44 301.28 17121.94 88888.00 2019-07-16 05:34:47.000 197 33827.46 301.29 17121.97 88888.00 2019-07-16 05:34:48.000 197 33827.49 301.29 17121.96 88888.00 2019-07-16 05:34:49.000 197 33827.52 301.28 17122.01 88888.00 2019-07-16 05:34:50.000 197 33827.51 301.26 17122.00 37914.93 2019-07-16 05:34:51.000 197 33827.49 301.25 17121.99 88888.00 2019-07-16 05:34:52.000 197 33827.48 301.22 17121.97 88888.00 2019-07-16 05:34:53.000 197 33827.54 301.18 17121.98 88888.00 2019-07-16 05:34:54.000 197 33827.53 301.19 17121.95 88888.00 2019-07-16 05:34:55.000 197 33827.56 301.19 17121.98 37914.88 2019-07-16 05:34:56.000 197 33827.57 301.18 17121.99 88888.00 2019-07-16 05:34:57.000 197 33827.57 301.20 17121.98 88888.00 2019-07-16 05:34:58.000 197 33827.53 301.22 17121.99 88888.00 2019-07-16 05:34:59.000 197 33827.52 301.16 17121.98 88888.00 2019-07-16 05:35:00.000 197 33827.56 301.11 17121.97 37915.02 2019-07-16 05:35:01.000 197 33827.53 301.14 17121.96 88888.00 2019-07-16 05:35:02.000 197 33827.51 301.19 17122.00 88888.00 2019-07-16 05:35:03.000 197 33827.47 301.17 17121.97 88888.00 2019-07-16 05:35:04.000 197 33827.44 301.19 17122.01 88888.00 2019-07-16 05:35:05.000 197 33827.46 301.20 17122.01 37914.92 2019-07-16 05:35:06.000 197 33827.40 301.22 17121.98 88888.00 2019-07-16 05:35:07.000 197 33827.41 301.24 17121.99 88888.00 2019-07-16 05:35:08.000 197 33827.40 301.25 17121.99 88888.00 2019-07-16 05:35:09.000 197 33827.39 301.22 17121.99 88888.00 2019-07-16 05:35:10.000 197 33827.40 301.25 17121.96 37914.93 2019-07-16 05:35:11.000 197 33827.38 301.27 17121.98 88888.00 2019-07-16 05:35:12.000 197 33827.37 301.26 17122.00 88888.00 2019-07-16 05:35:13.000 197 33827.40 301.29 17121.99 88888.00 2019-07-16 05:35:14.000 197 33827.42 301.30 17121.95 88888.00 2019-07-16 05:35:15.000 197 33827.44 301.29 17121.97 37914.92 2019-07-16 05:35:16.000 197 33827.45 301.32 17121.93 88888.00 2019-07-16 05:35:17.000 197 33827.44 301.34 17121.93 88888.00 2019-07-16 05:35:18.000 197 33827.45 301.39 17121.99 88888.00 2019-07-16 05:35:19.000 197 33827.45 301.44 17121.98 88888.00 2019-07-16 05:35:20.000 197 33827.43 301.48 17121.95 37914.91 2019-07-16 05:35:21.000 197 33827.44 301.54 17121.93 88888.00 2019-07-16 05:35:22.000 197 33827.44 301.50 17121.91 88888.00 2019-07-16 05:35:23.000 197 33827.43 301.52 17121.92 88888.00 2019-07-16 05:35:24.000 197 33827.43 301.52 17121.93 88888.00 2019-07-16 05:35:25.000 197 33827.43 301.53 17121.93 37914.86 2019-07-16 05:35:26.000 197 33827.43 301.50 17121.94 88888.00 2019-07-16 05:35:27.000 197 33827.38 301.50 17121.93 88888.00 2019-07-16 05:35:28.000 197 33827.40 301.51 17121.97 88888.00 2019-07-16 05:35:29.000 197 33827.39 301.52 17122.00 88888.00 2019-07-16 05:35:30.000 197 33827.40 301.53 17121.96 37914.89 2019-07-16 05:35:31.000 197 33827.44 301.53 17121.93 88888.00 2019-07-16 05:35:32.000 197 33827.45 301.51 17121.94 88888.00 2019-07-16 05:35:33.000 197 33827.46 301.52 17121.98 88888.00 2019-07-16 05:35:34.000 197 33827.42 301.56 17121.97 88888.00 2019-07-16 05:35:35.000 197 33827.44 301.54 17121.96 37914.91 2019-07-16 05:35:36.000 197 33827.46 301.49 17121.94 88888.00 2019-07-16 05:35:37.000 197 33827.46 301.48 17121.97 88888.00 2019-07-16 05:35:38.000 197 33827.44 301.46 17121.94 88888.00 2019-07-16 05:35:39.000 197 33827.43 301.45 17121.93 88888.00 2019-07-16 05:35:40.000 197 33827.46 301.47 17121.95 37914.89 2019-07-16 05:35:41.000 197 33827.46 301.44 17121.98 88888.00 2019-07-16 05:35:42.000 197 33827.49 301.43 17121.99 88888.00 2019-07-16 05:35:43.000 197 33827.52 301.41 17121.98 88888.00 2019-07-16 05:35:44.000 197 33827.50 301.37 17121.99 88888.00 2019-07-16 05:35:45.000 197 33827.46 301.41 17121.94 37914.83 2019-07-16 05:35:46.000 197 33827.46 301.40 17121.94 88888.00 2019-07-16 05:35:47.000 197 33827.48 301.39 17121.93 88888.00 2019-07-16 05:35:48.000 197 33827.43 301.36 17121.89 88888.00 2019-07-16 05:35:49.000 197 33827.45 301.36 17121.89 88888.00 2019-07-16 05:35:50.000 197 33827.43 301.39 17121.89 37914.78 2019-07-16 05:35:51.000 197 33827.44 301.41 17121.94 88888.00 2019-07-16 05:35:52.000 197 33827.45 301.38 17121.92 88888.00 2019-07-16 05:35:53.000 197 33827.43 301.36 17121.93 88888.00 2019-07-16 05:35:54.000 197 33827.41 301.33 17121.93 88888.00 2019-07-16 05:35:55.000 197 33827.46 301.34 17121.90 37914.86 2019-07-16 05:35:56.000 197 33827.48 301.32 17121.88 88888.00 2019-07-16 05:35:57.000 197 33827.47 301.31 17121.88 88888.00 2019-07-16 05:35:58.000 197 33827.47 301.35 17121.93 88888.00 2019-07-16 05:35:59.000 197 33827.47 301.34 17121.92 88888.00 2019-07-16 05:36:00.000 197 33827.46 301.38 17121.91 37914.94 2019-07-16 05:36:01.000 197 33827.48 301.42 17121.90 88888.00 2019-07-16 05:36:02.000 197 33827.54 301.47 17121.89 88888.00 2019-07-16 05:36:03.000 197 33827.57 301.51 17121.88 88888.00 2019-07-16 05:36:04.000 197 33827.52 301.54 17121.87 88888.00 2019-07-16 05:36:05.000 197 33827.49 301.53 17121.86 37914.87 2019-07-16 05:36:06.000 197 33827.43 301.50 17121.87 88888.00 2019-07-16 05:36:07.000 197 33827.44 301.50 17121.89 88888.00 2019-07-16 05:36:08.000 197 33827.44 301.50 17121.87 88888.00 2019-07-16 05:36:09.000 197 33827.44 301.47 17121.89 88888.00 2019-07-16 05:36:10.000 197 33827.39 301.49 17121.87 37914.92 2019-07-16 05:36:11.000 197 33827.40 301.49 17121.88 88888.00 2019-07-16 05:36:12.000 197 33827.39 301.54 17121.91 88888.00 2019-07-16 05:36:13.000 197 33827.37 301.54 17121.88 88888.00 2019-07-16 05:36:14.000 197 33827.39 301.54 17121.88 88888.00 2019-07-16 05:36:15.000 197 33827.41 301.53 17121.89 37914.81 2019-07-16 05:36:16.000 197 33827.39 301.55 17121.87 88888.00 2019-07-16 05:36:17.000 197 33827.41 301.55 17121.90 88888.00 2019-07-16 05:36:18.000 197 33827.39 301.57 17121.90 88888.00 2019-07-16 05:36:19.000 197 33827.40 301.60 17121.90 88888.00 2019-07-16 05:36:20.000 197 33827.39 301.63 17121.90 37914.77 2019-07-16 05:36:21.000 197 33827.42 301.61 17121.90 88888.00 2019-07-16 05:36:22.000 197 33827.42 301.64 17121.89 88888.00 2019-07-16 05:36:23.000 197 33827.42 301.65 17121.88 88888.00 2019-07-16 05:36:24.000 197 33827.44 301.65 17121.92 88888.00 2019-07-16 05:36:25.000 197 33827.44 301.65 17121.93 37914.75 2019-07-16 05:36:26.000 197 33827.41 301.63 17121.91 88888.00 2019-07-16 05:36:27.000 197 33827.44 301.60 17121.87 88888.00 2019-07-16 05:36:28.000 197 33827.48 301.59 17121.85 88888.00 2019-07-16 05:36:29.000 197 33827.49 301.58 17121.84 88888.00 2019-07-16 05:36:30.000 197 33827.51 301.53 17121.87 37914.86 2019-07-16 05:36:31.000 197 33827.50 301.54 17121.87 88888.00 2019-07-16 05:36:32.000 197 33827.52 301.54 17121.85 88888.00 2019-07-16 05:36:33.000 197 33827.49 301.54 17121.87 88888.00 2019-07-16 05:36:34.000 197 33827.49 301.51 17121.87 88888.00 2019-07-16 05:36:35.000 197 33827.50 301.51 17121.88 37914.80 2019-07-16 05:36:36.000 197 33827.49 301.51 17121.85 88888.00 2019-07-16 05:36:37.000 197 33827.49 301.49 17121.83 88888.00 2019-07-16 05:36:38.000 197 33827.51 301.45 17121.80 88888.00 2019-07-16 05:36:39.000 197 33827.51 301.44 17121.83 88888.00 2019-07-16 05:36:40.000 197 33827.58 301.44 17121.86 37914.86 2019-07-16 05:36:41.000 197 33827.60 301.40 17121.85 88888.00 2019-07-16 05:36:42.000 197 33827.60 301.40 17121.85 88888.00 2019-07-16 05:36:43.000 197 33827.60 301.44 17121.88 88888.00 2019-07-16 05:36:44.000 197 33827.59 301.41 17121.82 88888.00 2019-07-16 05:36:45.000 197 33827.56 301.39 17121.80 37915.01 2019-07-16 05:36:46.000 197 33827.58 301.40 17121.83 88888.00 2019-07-16 05:36:47.000 197 33827.58 301.39 17121.85 88888.00 2019-07-16 05:36:48.000 197 33827.58 301.40 17121.85 88888.00 2019-07-16 05:36:49.000 197 33827.54 301.43 17121.88 88888.00 2019-07-16 05:36:50.000 197 33827.50 301.44 17121.86 37914.96 2019-07-16 05:36:51.000 197 33827.52 301.44 17121.87 88888.00 2019-07-16 05:36:52.000 197 33827.51 301.38 17121.86 88888.00 2019-07-16 05:36:53.000 197 33827.47 301.37 17121.88 88888.00 2019-07-16 05:36:54.000 197 33827.43 301.38 17121.85 88888.00 2019-07-16 05:36:55.000 197 33827.42 301.41 17121.85 37914.90 2019-07-16 05:36:56.000 197 33827.37 301.41 17121.87 88888.00 2019-07-16 05:36:57.000 197 33827.35 301.43 17121.91 88888.00 2019-07-16 05:36:58.000 197 33827.35 301.45 17121.83 88888.00 2019-07-16 05:36:59.000 197 33827.36 301.49 17121.84 88888.00 2019-07-16 05:37:00.000 197 33827.34 301.52 17121.83 37914.84 2019-07-16 05:37:01.000 197 33827.34 301.55 17121.82 88888.00 2019-07-16 05:37:02.000 197 33827.33 301.56 17121.85 88888.00 2019-07-16 05:37:03.000 197 33827.32 301.57 17121.85 88888.00 2019-07-16 05:37:04.000 197 33827.30 301.61 17121.88 88888.00 2019-07-16 05:37:05.000 197 33827.31 301.62 17121.89 37914.82 2019-07-16 05:37:06.000 197 33827.32 301.66 17121.87 88888.00 2019-07-16 05:37:07.000 197 33827.33 301.67 17121.85 88888.00 2019-07-16 05:37:08.000 197 33827.37 301.68 17121.90 88888.00 2019-07-16 05:37:09.000 197 33827.38 301.68 17121.92 88888.00 2019-07-16 05:37:10.000 197 33827.39 301.68 17121.87 37914.77 2019-07-16 05:37:11.000 197 33827.47 301.68 17121.87 88888.00 2019-07-16 05:37:12.000 197 33827.48 301.66 17121.87 88888.00 2019-07-16 05:37:13.000 197 33827.49 301.68 17121.85 88888.00 2019-07-16 05:37:14.000 197 33827.50 301.69 17121.85 88888.00 2019-07-16 05:37:15.000 197 33827.52 301.68 17121.88 37914.87 2019-07-16 05:37:16.000 197 33827.58 301.68 17121.87 88888.00 2019-07-16 05:37:17.000 197 33827.59 301.67 17121.83 88888.00 2019-07-16 05:37:18.000 197 33827.58 301.62 17121.84 88888.00 2019-07-16 05:37:19.000 197 33827.59 301.64 17121.84 88888.00 2019-07-16 05:37:20.000 197 33827.66 301.63 17121.87 37914.82 2019-07-16 05:37:21.000 197 33827.67 301.60 17121.85 88888.00 2019-07-16 05:37:22.000 197 33827.66 301.58 17121.83 88888.00 2019-07-16 05:37:23.000 197 33827.66 301.54 17121.85 88888.00 2019-07-16 05:37:24.000 197 33827.66 301.53 17121.84 88888.00 2019-07-16 05:37:25.000 197 33827.66 301.52 17121.82 37914.91 2019-07-16 05:37:26.000 197 33827.63 301.52 17121.83 88888.00 2019-07-16 05:37:27.000 197 33827.63 301.54 17121.83 88888.00 2019-07-16 05:37:28.000 197 33827.62 301.54 17121.79 88888.00 2019-07-16 05:37:29.000 197 33827.61 301.52 17121.75 88888.00 2019-07-16 05:37:30.000 197 33827.59 301.54 17121.80 37914.94 2019-07-16 05:37:31.000 197 33827.59 301.50 17121.78 88888.00 2019-07-16 05:37:32.000 197 33827.57 301.47 17121.78 88888.00 2019-07-16 05:37:33.000 197 33827.56 301.51 17121.82 88888.00 2019-07-16 05:37:34.000 197 33827.55 301.53 17121.80 88888.00 2019-07-16 05:37:35.000 197 33827.58 301.50 17121.81 37914.81 2019-07-16 05:37:36.000 197 33827.56 301.51 17121.82 88888.00 2019-07-16 05:37:37.000 197 33827.55 301.56 17121.82 88888.00 2019-07-16 05:37:38.000 197 33827.53 301.55 17121.80 88888.00 2019-07-16 05:37:39.000 197 33827.53 301.56 17121.80 88888.00 2019-07-16 05:37:40.000 197 33827.55 301.59 17121.84 37914.85 2019-07-16 05:37:41.000 197 33827.56 301.58 17121.84 88888.00 2019-07-16 05:37:42.000 197 33827.54 301.59 17121.83 88888.00 2019-07-16 05:37:43.000 197 33827.53 301.59 17121.85 88888.00 2019-07-16 05:37:44.000 197 33827.51 301.58 17121.81 88888.00 2019-07-16 05:37:45.000 197 33827.52 301.58 17121.83 37914.85 2019-07-16 05:37:46.000 197 33827.51 301.58 17121.84 88888.00 2019-07-16 05:37:47.000 197 33827.54 301.58 17121.84 88888.00 2019-07-16 05:37:48.000 197 33827.57 301.57 17121.83 88888.00 2019-07-16 05:37:49.000 197 33827.55 301.59 17121.81 88888.00 2019-07-16 05:37:50.000 197 33827.56 301.61 17121.82 37914.90 2019-07-16 05:37:51.000 197 33827.61 301.59 17121.83 88888.00 2019-07-16 05:37:52.000 197 33827.60 301.60 17121.81 88888.00 2019-07-16 05:37:53.000 197 33827.63 301.61 17121.79 88888.00 2019-07-16 05:37:54.000 197 33827.65 301.58 17121.77 88888.00 2019-07-16 05:37:55.000 197 33827.63 301.58 17121.76 37914.95 2019-07-16 05:37:56.000 197 33827.66 301.56 17121.78 88888.00 2019-07-16 05:37:57.000 197 33827.68 301.60 17121.75 88888.00 2019-07-16 05:37:58.000 197 33827.65 301.59 17121.76 88888.00 2019-07-16 05:37:59.000 197 33827.61 301.55 17121.75 88888.00 2019-07-16 05:38:00.000 197 33827.60 301.54 17121.75 37914.99 2019-07-16 05:38:01.000 197 33827.61 301.60 17121.74 88888.00 2019-07-16 05:38:02.000 197 33827.62 301.65 17121.75 88888.00 2019-07-16 05:38:03.000 197 33827.63 301.64 17121.73 88888.00 2019-07-16 05:38:04.000 197 33827.65 301.63 17121.70 88888.00 2019-07-16 05:38:05.000 197 33827.69 301.63 17121.70 37915.02 2019-07-16 05:38:06.000 197 33827.71 301.61 17121.71 88888.00 2019-07-16 05:38:07.000 197 33827.71 301.60 17121.71 88888.00 2019-07-16 05:38:08.000 197 33827.71 301.58 17121.73 88888.00 2019-07-16 05:38:09.000 197 33827.75 301.58 17121.73 88888.00 2019-07-16 05:38:10.000 197 33827.78 301.60 17121.70 37914.99 2019-07-16 05:38:11.000 197 33827.78 301.61 17121.72 88888.00 2019-07-16 05:38:12.000 197 33827.76 301.57 17121.69 88888.00 2019-07-16 05:38:13.000 197 33827.76 301.57 17121.69 88888.00 2019-07-16 05:38:14.000 197 33827.78 301.55 17121.68 88888.00 2019-07-16 05:38:15.000 197 33827.78 301.53 17121.70 37915.01 2019-07-16 05:38:16.000 197 33827.72 301.50 17121.71 88888.00 2019-07-16 05:38:17.000 197 33827.74 301.48 17121.72 88888.00 2019-07-16 05:38:18.000 197 33827.76 301.51 17121.72 88888.00 2019-07-16 05:38:19.000 197 33827.77 301.53 17121.75 88888.00 2019-07-16 05:38:20.000 197 33827.75 301.53 17121.73 37915.00 2019-07-16 05:38:21.000 197 33827.73 301.53 17121.76 88888.00 2019-07-16 05:38:22.000 197 33827.72 301.53 17121.76 88888.00 2019-07-16 05:38:23.000 197 33827.70 301.55 17121.77 88888.00 2019-07-16 05:38:24.000 197 33827.68 301.53 17121.80 88888.00 2019-07-16 05:38:25.000 197 33827.66 301.54 17121.81 37914.92 2019-07-16 05:38:26.000 197 33827.62 301.57 17121.80 88888.00 2019-07-16 05:38:27.000 197 33827.59 301.53 17121.77 88888.00 2019-07-16 05:38:28.000 197 33827.57 301.56 17121.77 88888.00 2019-07-16 05:38:29.000 197 33827.61 301.57 17121.79 88888.00 2019-07-16 05:38:30.000 197 33827.61 301.54 17121.78 37914.90 2019-07-16 05:38:31.000 197 33827.62 301.56 17121.75 88888.00 2019-07-16 05:38:32.000 197 33827.61 301.60 17121.76 88888.00 2019-07-16 05:38:33.000 197 33827.58 301.62 17121.77 88888.00 2019-07-16 05:38:34.000 197 33827.54 301.65 17121.75 88888.00 2019-07-16 05:38:35.000 197 33827.54 301.63 17121.76 37914.80 2019-07-16 05:38:36.000 197 33827.54 301.63 17121.75 88888.00 2019-07-16 05:38:37.000 197 33827.55 301.64 17121.73 88888.00 2019-07-16 05:38:38.000 197 33827.53 301.65 17121.72 88888.00 2019-07-16 05:38:39.000 197 33827.57 301.64 17121.76 88888.00 2019-07-16 05:38:40.000 197 33827.62 301.64 17121.76 37914.85 2019-07-16 05:38:41.000 197 33827.62 301.62 17121.74 88888.00 2019-07-16 05:38:42.000 197 33827.64 301.58 17121.76 88888.00 2019-07-16 05:38:43.000 197 33827.65 301.53 17121.71 88888.00 2019-07-16 05:38:44.000 197 33827.67 301.56 17121.69 88888.00 2019-07-16 05:38:45.000 197 33827.69 301.53 17121.70 37914.93 2019-07-16 05:38:46.000 197 33827.72 301.49 17121.71 88888.00 2019-07-16 05:38:47.000 197 33827.73 301.49 17121.69 88888.00 2019-07-16 05:38:48.000 197 33827.75 301.47 17121.68 88888.00 2019-07-16 05:38:49.000 197 33827.80 301.44 17121.70 88888.00 2019-07-16 05:38:50.000 197 33827.82 301.44 17121.70 37915.05 2019-07-16 05:38:51.000 197 33827.86 301.47 17121.72 88888.00 2019-07-16 05:38:52.000 197 33827.82 301.44 17121.70 88888.00 2019-07-16 05:38:53.000 197 33827.79 301.43 17121.66 88888.00 2019-07-16 05:38:54.000 197 33827.82 301.45 17121.69 88888.00 2019-07-16 05:38:55.000 197 33827.85 301.43 17121.70 37915.04 2019-07-16 05:38:56.000 197 33827.86 301.42 17121.67 88888.00 2019-07-16 05:38:57.000 197 33827.88 301.44 17121.65 88888.00 2019-07-16 05:38:58.000 197 33827.86 301.40 17121.63 88888.00 2019-07-16 05:38:59.000 197 33827.85 301.35 17121.65 88888.00 2019-07-16 05:39:00.000 197 33827.89 301.35 17121.71 37915.03 2019-07-16 05:39:01.000 197 33827.91 301.35 17121.69 88888.00 2019-07-16 05:39:02.000 197 33827.91 301.31 17121.70 88888.00 2019-07-16 05:39:03.000 197 33827.88 301.29 17121.74 88888.00 2019-07-16 05:39:04.000 197 33827.84 301.31 17121.73 88888.00 2019-07-16 05:39:05.000 197 33827.82 301.33 17121.73 37915.09 2019-07-16 05:39:06.000 197 33827.80 301.36 17121.73 88888.00 2019-07-16 05:39:07.000 197 33827.83 301.33 17121.74 88888.00 2019-07-16 05:39:08.000 197 33827.84 301.32 17121.74 88888.00 2019-07-16 05:39:09.000 197 33827.81 301.32 17121.72 88888.00 2019-07-16 05:39:10.000 197 33827.78 301.36 17121.68 37915.02 2019-07-16 05:39:11.000 197 33827.76 301.39 17121.67 88888.00 2019-07-16 05:39:12.000 197 33827.74 301.39 17121.69 88888.00 2019-07-16 05:39:13.000 197 33827.72 301.42 17121.72 88888.00 2019-07-16 05:39:14.000 197 33827.74 301.46 17121.69 88888.00 2019-07-16 05:39:15.000 197 33827.74 301.45 17121.68 37915.00 2019-07-16 05:39:16.000 197 33827.75 301.42 17121.69 88888.00 2019-07-16 05:39:17.000 197 33827.75 301.45 17121.69 88888.00 2019-07-16 05:39:18.000 197 33827.78 301.50 17121.72 88888.00 2019-07-16 05:39:19.000 197 33827.73 301.54 17121.69 88888.00 2019-07-16 05:39:20.000 197 33827.72 301.56 17121.69 37915.01 2019-07-16 05:39:21.000 197 33827.77 301.56 17121.73 88888.00 2019-07-16 05:39:22.000 197 33827.79 301.59 17121.72 88888.00 2019-07-16 05:39:23.000 197 33827.78 301.59 17121.72 88888.00 2019-07-16 05:39:24.000 197 33827.80 301.58 17121.71 88888.00 2019-07-16 05:39:25.000 197 33827.78 301.58 17121.71 37914.92 2019-07-16 05:39:26.000 197 33827.79 301.58 17121.70 88888.00 2019-07-16 05:39:27.000 197 33827.81 301.60 17121.71 88888.00 2019-07-16 05:39:28.000 197 33827.82 301.60 17121.68 88888.00 2019-07-16 05:39:29.000 197 33827.81 301.56 17121.67 88888.00 2019-07-16 05:39:30.000 197 33827.83 301.56 17121.62 37914.99 2019-07-16 05:39:31.000 197 33827.85 301.55 17121.65 88888.00 2019-07-16 05:39:32.000 197 33827.85 301.57 17121.68 88888.00 2019-07-16 05:39:33.000 197 33827.81 301.53 17121.66 88888.00 2019-07-16 05:39:34.000 197 33827.82 301.46 17121.63 88888.00 2019-07-16 05:39:35.000 197 33827.85 301.49 17121.60 37915.02 2019-07-16 05:39:36.000 197 33827.83 301.49 17121.59 88888.00 2019-07-16 05:39:37.000 197 33827.84 301.45 17121.63 88888.00 2019-07-16 05:39:38.000 197 33827.85 301.45 17121.66 88888.00 2019-07-16 05:39:39.000 197 33827.87 301.42 17121.63 88888.00 2019-07-16 05:39:40.000 197 33827.90 301.40 17121.64 37914.99 2019-07-16 05:39:41.000 197 33827.93 301.38 17121.63 88888.00 2019-07-16 05:39:42.000 197 33827.95 301.34 17121.65 88888.00 2019-07-16 05:39:43.000 197 33827.96 301.32 17121.63 88888.00 2019-07-16 05:39:44.000 197 33827.96 301.34 17121.64 88888.00 2019-07-16 05:39:45.000 197 33827.96 301.35 17121.64 37915.15 2019-07-16 05:39:46.000 197 33827.97 301.37 17121.64 88888.00 2019-07-16 05:39:47.000 197 33827.97 301.37 17121.61 88888.00 2019-07-16 05:39:48.000 197 33827.97 301.35 17121.61 88888.00 2019-07-16 05:39:49.000 197 33827.99 301.35 17121.63 88888.00 2019-07-16 05:39:50.000 197 33827.98 301.35 17121.64 37915.19 2019-07-16 05:39:51.000 197 33828.00 301.36 17121.66 88888.00 2019-07-16 05:39:52.000 197 33827.96 301.39 17121.67 88888.00 2019-07-16 05:39:53.000 197 33827.94 301.39 17121.66 88888.00 2019-07-16 05:39:54.000 197 33827.93 301.40 17121.62 88888.00 2019-07-16 05:39:55.000 197 33827.93 301.40 17121.61 37915.10 2019-07-16 05:39:56.000 197 33827.91 301.39 17121.60 88888.00 2019-07-16 05:39:57.000 197 33827.92 301.42 17121.62 88888.00 2019-07-16 05:39:58.000 197 33827.89 301.42 17121.58 88888.00 2019-07-16 05:39:59.000 197 33827.85 301.42 17121.55 88888.00 2019-07-16 05:40:00.000 197 33827.81 301.43 17121.59 37915.10 2019-07-16 05:40:01.000 197 33827.82 301.48 17121.62 88888.00 2019-07-16 05:40:02.000 197 33827.83 301.50 17121.61 88888.00 2019-07-16 05:40:03.000 197 33827.81 301.48 17121.62 88888.00 2019-07-16 05:40:04.000 197 33827.83 301.47 17121.62 88888.00 2019-07-16 05:40:05.000 197 33827.84 301.49 17121.60 37915.08 2019-07-16 05:40:06.000 197 33827.80 301.51 17121.59 88888.00 2019-07-16 05:40:07.000 197 33827.78 301.52 17121.61 88888.00 2019-07-16 05:40:08.000 197 33827.75 301.51 17121.60 88888.00 2019-07-16 05:40:09.000 197 33827.70 301.51 17121.58 88888.00 2019-07-16 05:40:10.000 197 33827.69 301.49 17121.58 37915.02 2019-07-16 05:40:11.000 197 33827.70 301.53 17121.60 88888.00 2019-07-16 05:40:12.000 197 33827.70 301.56 17121.62 88888.00 2019-07-16 05:40:13.000 197 33827.70 301.60 17121.63 88888.00 2019-07-16 05:40:14.000 197 33827.68 301.61 17121.59 88888.00 2019-07-16 05:40:15.000 197 33827.71 301.62 17121.64 37914.97 2019-07-16 05:40:16.000 197 33827.71 301.61 17121.65 88888.00 2019-07-16 05:40:17.000 197 33827.70 301.65 17121.65 88888.00 2019-07-16 05:40:18.000 197 33827.70 301.63 17121.65 88888.00 2019-07-16 05:40:19.000 197 33827.68 301.64 17121.65 88888.00 2019-07-16 05:40:20.000 197 33827.72 301.66 17121.65 37915.00 2019-07-16 05:40:21.000 197 33827.72 301.69 17121.62 88888.00 2019-07-16 05:40:22.000 197 33827.70 301.64 17121.62 88888.00 2019-07-16 05:40:23.000 197 33827.71 301.66 17121.63 88888.00 2019-07-16 05:40:24.000 197 33827.73 301.66 17121.64 88888.00 2019-07-16 05:40:25.000 197 33827.73 301.64 17121.63 37915.04 2019-07-16 05:40:26.000 197 33827.75 301.66 17121.65 88888.00 2019-07-16 05:40:27.000 197 33827.80 301.66 17121.66 88888.00 2019-07-16 05:40:28.000 197 33827.81 301.61 17121.66 88888.00 2019-07-16 05:40:29.000 197 33827.83 301.58 17121.67 88888.00 2019-07-16 05:40:30.000 197 33827.87 301.58 17121.66 37914.95 2019-07-16 05:40:31.000 197 33827.87 301.55 17121.68 88888.00 2019-07-16 05:40:32.000 197 33827.86 301.54 17121.66 88888.00 2019-07-16 05:40:33.000 197 33827.88 301.52 17121.67 88888.00 2019-07-16 05:40:34.000 197 33827.90 301.50 17121.67 88888.00 2019-07-16 05:40:35.000 197 33827.95 301.48 17121.64 37915.11 2019-07-16 05:40:36.000 197 33827.93 301.47 17121.67 88888.00 2019-07-16 05:40:37.000 197 33827.89 301.44 17121.67 88888.00 2019-07-16 05:40:38.000 197 33827.95 301.45 17121.67 88888.00 2019-07-16 05:40:39.000 197 33828.01 301.43 17121.65 88888.00 2019-07-16 05:40:40.000 197 33828.00 301.44 17121.65 37915.20 2019-07-16 05:40:41.000 197 33828.03 301.46 17121.62 88888.00 2019-07-16 05:40:42.000 197 33828.03 301.46 17121.61 88888.00 2019-07-16 05:40:43.000 197 33828.04 301.48 17121.59 88888.00 2019-07-16 05:40:44.000 197 33828.04 301.50 17121.56 88888.00 2019-07-16 05:40:45.000 197 33828.05 301.54 17121.57 37915.22 2019-07-16 05:40:46.000 197 33828.01 301.47 17121.57 88888.00 2019-07-16 05:40:47.000 197 33828.01 301.47 17121.60 88888.00 2019-07-16 05:40:48.000 197 33828.02 301.51 17121.62 88888.00 2019-07-16 05:40:49.000 197 33828.01 301.58 17121.63 88888.00 2019-07-16 05:40:50.000 197 33827.96 301.57 17121.58 37915.19 2019-07-16 05:40:51.000 197 33827.96 301.55 17121.59 88888.00 2019-07-16 05:40:52.000 197 33827.91 301.58 17121.60 88888.00 2019-07-16 05:40:53.000 197 33827.92 301.59 17121.56 88888.00 2019-07-16 05:40:54.000 197 33827.92 301.56 17121.61 88888.00 2019-07-16 05:40:55.000 197 33827.87 301.55 17121.57 37915.10 2019-07-16 05:40:56.000 197 33827.84 301.62 17121.57 88888.00 2019-07-16 05:40:57.000 197 33827.85 301.65 17121.59 88888.00 2019-07-16 05:40:58.000 197 33827.86 301.68 17121.60 88888.00 2019-07-16 05:40:59.000 197 33827.82 301.71 17121.63 88888.00 2019-07-16 05:41:00.000 197 33827.79 301.70 17121.65 37915.01 2019-07-16 05:41:01.000 197 33827.75 301.67 17121.62 88888.00 2019-07-16 05:41:02.000 197 33827.72 301.73 17121.59 88888.00 2019-07-16 05:41:03.000 197 33827.75 301.73 17121.59 88888.00 2019-07-16 05:41:04.000 197 33827.76 301.79 17121.62 88888.00 2019-07-16 05:41:05.000 197 33827.74 301.83 17121.63 37915.01 2019-07-16 05:41:06.000 197 33827.74 301.87 17121.61 88888.00 2019-07-16 05:41:07.000 197 33827.75 301.87 17121.64 88888.00 2019-07-16 05:41:08.000 197 33827.78 301.91 17121.62 88888.00 2019-07-16 05:41:09.000 197 33827.79 301.93 17121.67 88888.00 2019-07-16 05:41:10.000 197 33827.78 301.89 17121.69 37915.04 2019-07-16 05:41:11.000 197 33827.81 301.89 17121.68 88888.00 2019-07-16 05:41:12.000 197 33827.82 301.92 17121.64 88888.00 2019-07-16 05:41:13.000 197 33827.84 301.91 17121.62 88888.00 2019-07-16 05:41:14.000 197 33827.85 301.89 17121.64 88888.00 2019-07-16 05:41:15.000 197 33827.84 301.91 17121.70 37914.89 2019-07-16 05:41:16.000 197 33827.83 301.88 17121.69 88888.00 2019-07-16 05:41:17.000 197 33827.85 301.83 17121.68 88888.00 2019-07-16 05:41:18.000 197 33827.87 301.81 17121.70 88888.00 2019-07-16 05:41:19.000 197 33827.85 301.82 17121.70 88888.00 2019-07-16 05:41:20.000 197 33827.91 301.79 17121.66 37915.09 2019-07-16 05:41:21.000 197 33827.96 301.80 17121.66 88888.00 2019-07-16 05:41:22.000 197 33827.94 301.75 17121.64 88888.00 2019-07-16 05:41:23.000 197 33827.96 301.75 17121.59 88888.00 2019-07-16 05:41:24.000 197 33828.00 301.77 17121.60 88888.00 2019-07-16 05:41:25.000 197 33828.02 301.78 17121.61 37915.16 2019-07-16 05:41:26.000 197 33828.02 301.78 17121.60 88888.00 2019-07-16 05:41:27.000 197 33828.04 301.80 17121.61 88888.00 2019-07-16 05:41:28.000 197 33828.09 301.80 17121.62 88888.00 2019-07-16 05:41:29.000 197 33828.08 301.81 17121.60 88888.00 2019-07-16 05:41:30.000 197 33828.11 301.78 17121.54 37915.24 2019-07-16 05:41:31.000 197 33828.15 301.72 17121.58 88888.00 2019-07-16 05:41:32.000 197 33828.12 301.70 17121.54 88888.00 2019-07-16 05:41:33.000 197 33828.12 301.71 17121.54 88888.00 2019-07-16 05:41:34.000 197 33828.09 301.71 17121.56 88888.00 2019-07-16 05:41:35.000 197 33828.07 301.68 17121.56 37915.23 2019-07-16 05:41:36.000 197 33828.08 301.68 17121.52 88888.00 2019-07-16 05:41:37.000 197 33828.12 301.66 17121.50 88888.00 2019-07-16 05:41:38.000 197 33828.10 301.68 17121.49 88888.00 2019-07-16 05:41:39.000 197 33828.07 301.73 17121.55 88888.00 2019-07-16 05:41:40.000 197 33828.06 301.74 17121.59 37915.24 2019-07-16 05:41:41.000 197 33828.04 301.69 17121.56 88888.00 2019-07-16 05:41:42.000 197 33828.05 301.71 17121.59 88888.00 2019-07-16 05:41:43.000 197 33828.08 301.78 17121.57 88888.00 2019-07-16 05:41:44.000 197 33828.05 301.78 17121.52 88888.00 2019-07-16 05:41:45.000 197 33828.01 301.80 17121.54 37915.22 2019-07-16 05:41:46.000 197 33827.96 301.78 17121.55 88888.00 2019-07-16 05:41:47.000 197 33827.98 301.76 17121.53 88888.00 2019-07-16 05:41:48.000 197 33827.95 301.78 17121.54 88888.00 2019-07-16 05:41:49.000 197 33827.96 301.76 17121.51 88888.00 2019-07-16 05:41:50.000 197 33827.94 301.77 17121.53 37915.13 2019-07-16 05:41:51.000 197 33827.93 301.76 17121.58 88888.00 2019-07-16 05:41:52.000 197 33827.94 301.76 17121.59 88888.00 2019-07-16 05:41:53.000 197 33827.94 301.78 17121.59 88888.00 2019-07-16 05:41:54.000 197 33827.91 301.80 17121.62 88888.00 2019-07-16 05:41:55.000 197 33827.93 301.81 17121.60 37915.16 2019-07-16 05:41:56.000 197 33827.91 301.82 17121.59 88888.00 2019-07-16 05:41:57.000 197 33827.92 301.84 17121.58 88888.00 2019-07-16 05:41:58.000 197 33827.91 301.80 17121.55 88888.00 2019-07-16 05:41:59.000 197 33827.88 301.83 17121.55 88888.00 2019-07-16 05:42:00.000 197 33827.90 301.84 17121.55 37915.10 2019-07-16 05:42:01.000 197 33827.93 301.80 17121.52 88888.00 2019-07-16 05:42:02.000 197 33827.91 301.82 17121.51 88888.00 2019-07-16 05:42:03.000 197 33827.91 301.84 17121.53 88888.00 2019-07-16 05:42:04.000 197 33827.90 301.84 17121.52 88888.00 2019-07-16 05:42:05.000 197 33827.93 301.79 17121.52 37915.10 2019-07-16 05:42:06.000 197 33827.96 301.78 17121.51 88888.00 2019-07-16 05:42:07.000 197 33827.97 301.78 17121.53 88888.00 2019-07-16 05:42:08.000 197 33827.97 301.82 17121.51 88888.00 2019-07-16 05:42:09.000 197 33827.97 301.79 17121.53 88888.00 2019-07-16 05:42:10.000 197 33827.95 301.79 17121.53 37915.10 2019-07-16 05:42:11.000 197 33827.97 301.77 17121.55 88888.00 2019-07-16 05:42:12.000 197 33827.98 301.78 17121.54 88888.00 2019-07-16 05:42:13.000 197 33828.00 301.77 17121.53 88888.00 2019-07-16 05:42:14.000 197 33827.98 301.76 17121.49 88888.00 2019-07-16 05:42:15.000 197 33828.01 301.70 17121.51 37915.25 2019-07-16 05:42:16.000 197 33828.03 301.69 17121.52 88888.00 2019-07-16 05:42:17.000 197 33828.00 301.70 17121.52 88888.00 2019-07-16 05:42:18.000 197 33828.03 301.67 17121.46 88888.00 2019-07-16 05:42:19.000 197 33828.03 301.66 17121.44 88888.00 2019-07-16 05:42:20.000 197 33828.01 301.65 17121.45 37915.30 2019-07-16 05:42:21.000 197 33828.03 301.68 17121.48 88888.00 2019-07-16 05:42:22.000 197 33828.06 301.69 17121.45 88888.00 2019-07-16 05:42:23.000 197 33828.06 301.67 17121.41 88888.00 2019-07-16 05:42:24.000 197 33828.04 301.64 17121.45 88888.00 2019-07-16 05:42:25.000 197 33828.06 301.62 17121.46 37915.22 2019-07-16 05:42:26.000 197 33828.06 301.58 17121.48 88888.00 2019-07-16 05:42:27.000 197 33828.07 301.59 17121.50 88888.00 2019-07-16 05:42:28.000 197 33828.07 301.57 17121.45 88888.00 2019-07-16 05:42:29.000 197 33828.08 301.55 17121.45 88888.00 2019-07-16 05:42:30.000 197 33828.08 301.57 17121.45 37915.28 2019-07-16 05:42:31.000 197 33828.09 301.55 17121.47 88888.00 2019-07-16 05:42:32.000 197 33828.10 301.53 17121.46 88888.00 2019-07-16 05:42:33.000 197 33828.06 301.54 17121.45 88888.00 2019-07-16 05:42:34.000 197 33828.03 301.54 17121.47 88888.00 2019-07-16 05:42:35.000 197 33828.06 301.59 17121.50 37915.22 2019-07-16 05:42:36.000 197 33828.08 301.62 17121.51 88888.00 2019-07-16 05:42:37.000 197 33828.10 301.61 17121.48 88888.00 2019-07-16 05:42:38.000 197 33828.06 301.65 17121.44 88888.00 2019-07-16 05:42:39.000 197 33828.11 301.64 17121.43 88888.00 2019-07-16 05:42:40.000 197 33828.09 301.61 17121.41 37915.27 2019-07-16 05:42:41.000 197 33828.10 301.62 17121.42 88888.00 2019-07-16 05:42:42.000 197 33828.04 301.62 17121.45 88888.00 2019-07-16 05:42:43.000 197 33828.05 301.65 17121.42 88888.00 2019-07-16 05:42:44.000 197 33828.07 301.65 17121.46 88888.00 2019-07-16 05:42:45.000 197 33828.04 301.64 17121.49 37915.33 2019-07-16 05:42:46.000 197 33828.05 301.67 17121.49 88888.00 2019-07-16 05:42:47.000 197 33828.06 301.70 17121.47 88888.00 2019-07-16 05:42:48.000 197 33828.05 301.70 17121.46 88888.00 2019-07-16 05:42:49.000 197 33828.04 301.71 17121.47 88888.00 2019-07-16 05:42:50.000 197 33828.03 301.74 17121.46 37915.29 2019-07-16 05:42:51.000 197 33828.04 301.77 17121.47 88888.00 2019-07-16 05:42:52.000 197 33828.05 301.75 17121.44 88888.00 2019-07-16 05:42:53.000 197 33828.08 301.74 17121.38 88888.00 2019-07-16 05:42:54.000 197 33828.07 301.73 17121.39 88888.00 2019-07-16 05:42:55.000 197 33828.03 301.73 17121.39 37915.25 2019-07-16 05:42:56.000 197 33828.02 301.76 17121.39 88888.00 2019-07-16 05:42:57.000 197 33828.02 301.78 17121.38 88888.00 2019-07-16 05:42:58.000 197 33828.04 301.74 17121.40 88888.00 2019-07-16 05:42:59.000 197 33828.02 301.77 17121.42 88888.00 2019-07-16 05:43:00.000 197 33827.99 301.78 17121.39 37915.21 2019-07-16 05:43:01.000 197 33828.00 301.79 17121.43 88888.00 2019-07-16 05:43:02.000 197 33828.03 301.77 17121.42 88888.00 2019-07-16 05:43:03.000 197 33828.03 301.77 17121.39 88888.00 2019-07-16 05:43:04.000 197 33828.00 301.79 17121.40 88888.00 2019-07-16 05:43:05.000 197 33827.99 301.79 17121.41 37915.15 2019-07-16 05:43:06.000 197 33827.98 301.79 17121.42 88888.00 2019-07-16 05:43:07.000 197 33828.00 301.78 17121.41 88888.00 2019-07-16 05:43:08.000 197 33828.01 301.79 17121.42 88888.00 2019-07-16 05:43:09.000 197 33828.00 301.79 17121.43 88888.00 2019-07-16 05:43:10.000 197 33828.00 301.78 17121.40 37915.21 2019-07-16 05:43:11.000 197 33828.03 301.77 17121.38 88888.00 2019-07-16 05:43:12.000 197 33828.06 301.77 17121.40 88888.00 2019-07-16 05:43:13.000 197 33828.09 301.82 17121.42 88888.00 2019-07-16 05:43:14.000 197 33828.08 301.82 17121.44 88888.00 2019-07-16 05:43:15.000 197 33828.11 301.77 17121.43 37915.21 2019-07-16 05:43:16.000 197 33828.11 301.75 17121.40 88888.00 2019-07-16 05:43:17.000 197 33828.09 301.73 17121.38 88888.00 2019-07-16 05:43:18.000 197 33828.07 301.73 17121.37 88888.00 2019-07-16 05:43:19.000 197 33828.08 301.70 17121.40 88888.00 2019-07-16 05:43:20.000 197 33828.14 301.70 17121.41 37915.34 2019-07-16 05:43:21.000 197 33828.11 301.73 17121.41 88888.00 2019-07-16 05:43:22.000 197 33828.12 301.74 17121.36 88888.00 2019-07-16 05:43:23.000 197 33828.12 301.77 17121.37 88888.00 2019-07-16 05:43:24.000 197 33828.13 301.76 17121.36 88888.00 2019-07-16 05:43:25.000 197 33828.13 301.76 17121.37 37915.33 2019-07-16 05:43:26.000 197 33828.11 301.73 17121.37 88888.00 2019-07-16 05:43:27.000 197 33828.10 301.71 17121.39 88888.00 2019-07-16 05:43:28.000 197 33828.12 301.68 17121.39 88888.00 2019-07-16 05:43:29.000 197 33828.11 301.68 17121.38 88888.00 2019-07-16 05:43:30.000 197 33828.09 301.69 17121.37 37915.27 2019-07-16 05:43:31.000 197 33828.11 301.73 17121.38 88888.00 2019-07-16 05:43:32.000 197 33828.09 301.73 17121.42 88888.00 2019-07-16 05:43:33.000 197 33828.12 301.75 17121.40 88888.00 2019-07-16 05:43:34.000 197 33828.17 301.74 17121.41 88888.00 2019-07-16 05:43:35.000 197 33828.23 301.75 17121.41 37915.24 2019-07-16 05:43:36.000 197 33828.23 301.77 17121.42 88888.00 2019-07-16 05:43:37.000 197 33828.17 301.75 17121.41 88888.00 2019-07-16 05:43:38.000 197 33828.18 301.78 17121.42 88888.00 2019-07-16 05:43:39.000 197 33828.17 301.80 17121.45 88888.00 2019-07-16 05:43:40.000 197 33828.13 301.81 17121.46 37915.33 2019-07-16 05:43:41.000 197 33828.11 301.85 17121.47 88888.00 2019-07-16 05:43:42.000 197 33828.12 301.82 17121.45 88888.00 2019-07-16 05:43:43.000 197 33828.12 301.82 17121.44 88888.00 2019-07-16 05:43:44.000 197 33828.09 301.84 17121.38 88888.00 2019-07-16 05:43:45.000 197 33828.07 301.82 17121.37 37915.19 2019-07-16 05:43:46.000 197 33828.09 301.83 17121.38 88888.00 2019-07-16 05:43:47.000 197 33828.09 301.84 17121.40 88888.00 2019-07-16 05:43:48.000 197 33828.10 301.87 17121.45 88888.00 2019-07-16 05:43:49.000 197 33828.09 301.91 17121.39 88888.00 2019-07-16 05:43:50.000 197 33828.08 301.91 17121.40 37915.27 2019-07-16 05:43:51.000 197 33828.05 301.93 17121.42 88888.00 2019-07-16 05:43:52.000 197 33828.03 301.90 17121.41 88888.00 2019-07-16 05:43:53.000 197 33828.02 301.90 17121.40 88888.00 2019-07-16 05:43:54.000 197 33828.00 301.91 17121.39 88888.00 2019-07-16 05:43:55.000 197 33828.00 301.92 17121.42 37915.22 2019-07-16 05:43:56.000 197 33827.99 301.91 17121.45 88888.00 2019-07-16 05:43:57.000 197 33827.99 301.92 17121.43 88888.00 2019-07-16 05:43:58.000 197 33827.96 301.91 17121.41 88888.00 2019-07-16 05:43:59.000 197 33827.95 301.87 17121.42 88888.00 2019-07-16 05:44:00.000 197 33827.93 301.91 17121.41 37915.21 2019-07-16 05:44:01.000 197 33827.95 301.94 17121.40 88888.00 2019-07-16 05:44:02.000 197 33827.92 301.97 17121.40 88888.00 2019-07-16 05:44:03.000 197 33827.93 301.94 17121.37 88888.00 2019-07-16 05:44:04.000 197 33827.98 301.92 17121.38 88888.00 2019-07-16 05:44:05.000 197 33828.03 301.96 17121.37 37915.19 2019-07-16 05:44:06.000 197 33828.03 301.97 17121.37 88888.00 2019-07-16 05:44:07.000 197 33828.01 301.90 17121.40 88888.00 2019-07-16 05:44:08.000 197 33827.99 301.89 17121.43 88888.00 2019-07-16 05:44:09.000 197 33828.01 301.87 17121.44 88888.00 2019-07-16 05:44:10.000 197 33828.04 301.86 17121.43 37915.17 2019-07-16 05:44:11.000 197 33828.06 301.90 17121.45 88888.00 2019-07-16 05:44:12.000 197 33828.08 301.92 17121.43 88888.00 2019-07-16 05:44:13.000 197 33828.14 301.90 17121.40 88888.00 2019-07-16 05:44:14.000 197 33828.15 301.91 17121.41 88888.00 2019-07-16 05:44:15.000 197 33828.16 301.90 17121.39 37915.30 2019-07-16 05:44:16.000 197 33828.16 301.89 17121.38 88888.00 2019-07-16 05:44:17.000 197 33828.16 301.86 17121.37 88888.00 2019-07-16 05:44:18.000 197 33828.14 301.87 17121.39 88888.00 2019-07-16 05:44:19.000 197 33828.15 301.86 17121.36 88888.00 2019-07-16 05:44:20.000 197 33828.19 301.85 17121.34 37915.31 2019-07-16 05:44:21.000 197 33828.16 301.82 17121.38 88888.00 2019-07-16 05:44:22.000 197 33828.15 301.81 17121.36 88888.00 2019-07-16 05:44:23.000 197 33828.18 301.79 17121.32 88888.00 2019-07-16 05:44:24.000 197 33828.20 301.81 17121.38 88888.00 2019-07-16 05:44:25.000 197 33828.19 301.80 17121.39 37915.32 2019-07-16 05:44:26.000 197 33828.17 301.78 17121.39 88888.00 2019-07-16 05:44:27.000 197 33828.21 301.80 17121.39 88888.00 2019-07-16 05:44:28.000 197 33828.21 301.80 17121.36 88888.00 2019-07-16 05:44:29.000 197 33828.19 301.83 17121.38 88888.00 2019-07-16 05:44:30.000 197 33828.21 301.82 17121.32 37915.33 2019-07-16 05:44:31.000 197 33828.19 301.82 17121.32 88888.00 2019-07-16 05:44:32.000 197 33828.17 301.82 17121.38 88888.00 2019-07-16 05:44:33.000 197 33828.14 301.84 17121.33 88888.00 2019-07-16 05:44:34.000 197 33828.11 301.85 17121.36 88888.00 2019-07-16 05:44:35.000 197 33828.11 301.85 17121.36 37915.35 2019-07-16 05:44:36.000 197 33828.09 301.83 17121.36 88888.00 2019-07-16 05:44:37.000 197 33828.07 301.84 17121.33 88888.00 2019-07-16 05:44:38.000 197 33828.01 301.88 17121.30 88888.00 2019-07-16 05:44:39.000 197 33827.99 301.87 17121.30 88888.00 2019-07-16 05:44:40.000 197 33827.98 301.90 17121.33 37915.20 2019-07-16 05:44:41.000 197 33827.98 301.95 17121.35 88888.00 2019-07-16 05:44:42.000 197 33827.96 301.99 17121.35 88888.00 2019-07-16 05:44:43.000 197 33827.98 302.01 17121.37 88888.00 2019-07-16 05:44:44.000 197 33827.97 302.03 17121.37 88888.00 2019-07-16 05:44:45.000 197 33828.01 302.05 17121.40 37915.21 2019-07-16 05:44:46.000 197 33828.02 302.10 17121.40 88888.00 2019-07-16 05:44:47.000 197 33828.00 302.13 17121.34 88888.00 2019-07-16 05:44:48.000 197 33828.03 302.16 17121.34 88888.00 2019-07-16 05:44:49.000 197 33828.00 302.19 17121.34 88888.00 2019-07-16 05:44:50.000 197 33828.01 302.19 17121.36 37915.06 2019-07-16 05:44:51.000 197 33828.01 302.17 17121.38 88888.00 2019-07-16 05:44:52.000 197 33828.01 302.21 17121.40 88888.00 2019-07-16 05:44:53.000 197 33828.05 302.26 17121.40 88888.00 2019-07-16 05:44:54.000 197 33828.06 302.31 17121.40 88888.00 2019-07-16 05:44:55.000 197 33828.07 302.31 17121.41 37915.16 2019-07-16 05:44:56.000 197 33828.09 302.35 17121.40 88888.00 2019-07-16 05:44:57.000 197 33828.10 302.34 17121.41 88888.00 2019-07-16 05:44:58.000 197 33828.08 302.31 17121.40 88888.00 2019-07-16 05:44:59.000 197 33828.08 302.32 17121.40 88888.00 2019-07-16 05:45:00.000 197 33828.08 302.36 17121.40 37915.19 2019-07-16 05:45:01.000 197 33828.07 302.35 17121.40 88888.00 2019-07-16 05:45:02.000 197 33828.08 302.33 17121.38 88888.00 2019-07-16 05:45:03.000 197 33828.04 302.37 17121.37 88888.00 2019-07-16 05:45:04.000 197 33827.98 302.39 17121.35 88888.00 2019-07-16 05:45:05.000 197 33827.99 302.37 17121.33 37915.27 2019-07-16 05:45:06.000 197 33828.02 302.37 17121.30 88888.00 2019-07-16 05:45:07.000 197 33828.04 302.31 17121.30 88888.00 2019-07-16 05:45:08.000 197 33828.07 302.34 17121.34 88888.00 2019-07-16 05:45:09.000 197 33828.07 302.34 17121.35 88888.00 2019-07-16 05:45:10.000 197 33828.05 302.33 17121.34 37915.27 2019-07-16 05:45:11.000 197 33828.03 302.34 17121.41 88888.00 2019-07-16 05:45:12.000 197 33828.03 302.35 17121.42 88888.00 2019-07-16 05:45:13.000 197 33828.07 302.36 17121.36 88888.00 2019-07-16 05:45:14.000 197 33828.06 302.38 17121.33 88888.00 2019-07-16 05:45:15.000 197 33828.05 302.37 17121.33 37915.18 2019-07-16 05:45:16.000 197 33828.04 302.38 17121.33 88888.00 2019-07-16 05:45:17.000 197 33828.07 302.43 17121.33 88888.00 2019-07-16 05:45:18.000 197 33828.05 302.40 17121.23 88888.00 2019-07-16 05:45:19.000 197 33828.02 302.39 17121.18 88888.00 2019-07-16 05:45:20.000 197 33828.02 302.43 17121.23 37915.13 2019-07-16 05:45:21.000 197 33828.01 302.45 17121.29 88888.00 2019-07-16 05:45:22.000 197 33828.02 302.46 17121.28 88888.00 2019-07-16 05:45:23.000 197 33828.01 302.46 17121.27 88888.00 2019-07-16 05:45:24.000 197 33828.02 302.45 17121.29 88888.00 2019-07-16 05:45:25.000 197 33828.00 302.41 17121.29 37915.13 2019-07-16 05:45:26.000 197 33827.97 302.42 17121.28 88888.00 2019-07-16 05:45:27.000 197 33827.98 302.41 17121.27 88888.00 2019-07-16 05:45:28.000 197 33827.98 302.43 17121.26 88888.00 2019-07-16 05:45:29.000 197 33827.98 302.46 17121.26 88888.00 2019-07-16 05:45:30.000 197 33827.99 302.47 17121.27 37915.11 2019-07-16 05:45:31.000 197 33828.01 302.50 17121.31 88888.00 2019-07-16 05:45:32.000 197 33828.00 302.51 17121.33 88888.00 2019-07-16 05:45:33.000 197 33828.00 302.53 17121.32 88888.00 2019-07-16 05:45:34.000 197 33828.07 302.56 17121.31 88888.00 2019-07-16 05:45:35.000 197 33828.09 302.56 17121.31 37915.06 2019-07-16 05:45:36.000 197 33828.10 302.55 17121.30 88888.00 2019-07-16 05:45:37.000 197 33828.10 302.59 17121.27 88888.00 2019-07-16 05:45:38.000 197 33828.07 302.55 17121.28 88888.00 2019-07-16 05:45:39.000 197 33828.07 302.57 17121.29 88888.00 2019-07-16 05:45:40.000 197 33828.06 302.57 17121.24 37915.13 2019-07-16 05:45:41.000 197 33828.09 302.57 17121.22 88888.00 2019-07-16 05:45:42.000 197 33828.10 302.59 17121.25 88888.00 2019-07-16 05:45:43.000 197 33828.12 302.58 17121.25 88888.00 2019-07-16 05:45:44.000 197 33828.15 302.55 17121.22 88888.00 2019-07-16 05:45:45.000 197 33828.16 302.56 17121.25 37915.21 2019-07-16 05:45:46.000 197 33828.12 302.58 17121.23 88888.00 2019-07-16 05:45:47.000 197 33828.14 302.60 17121.22 88888.00 2019-07-16 05:45:48.000 197 33828.12 302.57 17121.24 88888.00 2019-07-16 05:45:49.000 197 33828.15 302.59 17121.25 88888.00 2019-07-16 05:45:50.000 197 33828.17 302.63 17121.24 37915.19 2019-07-16 05:45:51.000 197 33828.22 302.65 17121.30 88888.00 2019-07-16 05:45:52.000 197 33828.21 302.60 17121.25 88888.00 2019-07-16 05:45:53.000 197 33828.19 302.61 17121.23 88888.00 2019-07-16 05:45:54.000 197 33828.17 302.62 17121.25 88888.00 2019-07-16 05:45:55.000 197 33828.13 302.62 17121.24 37915.19 2019-07-16 05:45:56.000 197 33828.15 302.66 17121.22 88888.00 2019-07-16 05:45:57.000 197 33828.19 302.68 17121.22 88888.00 2019-07-16 05:45:58.000 197 33828.22 302.68 17121.26 88888.00 2019-07-16 05:45:59.000 197 33828.25 302.65 17121.25 88888.00 2019-07-16 05:46:00.000 197 33828.22 302.66 17121.21 37915.22 2019-07-16 05:46:01.000 197 33828.20 302.67 17121.19 88888.00 2019-07-16 05:46:02.000 197 33828.18 302.68 17121.17 88888.00 2019-07-16 05:46:03.000 197 33828.18 302.68 17121.17 88888.00 2019-07-16 05:46:04.000 197 33828.17 302.72 17121.18 88888.00 2019-07-16 05:46:05.000 197 33828.15 302.72 17121.16 37915.21 2019-07-16 05:46:06.000 197 33828.12 302.69 17121.13 88888.00 2019-07-16 05:46:07.000 197 33828.20 302.73 17121.17 88888.00 2019-07-16 05:46:08.000 197 33828.22 302.72 17121.13 88888.00 2019-07-16 05:46:09.000 197 33828.27 302.71 17121.11 88888.00 2019-07-16 05:46:10.000 197 33828.30 302.69 17121.14 37915.20 2019-07-16 05:46:11.000 197 33828.32 302.68 17121.14 88888.00 2019-07-16 05:46:12.000 197 33828.31 302.72 17121.18 88888.00 2019-07-16 05:46:13.000 197 33828.29 302.73 17121.19 88888.00 2019-07-16 05:46:14.000 197 33828.28 302.74 17121.17 88888.00 2019-07-16 05:46:15.000 197 33828.27 302.76 17121.17 37915.14 2019-07-16 05:46:16.000 197 33828.26 302.79 17121.20 88888.00 2019-07-16 05:46:17.000 197 33828.27 302.77 17121.20 88888.00 2019-07-16 05:46:18.000 197 33828.23 302.76 17121.17 88888.00 2019-07-16 05:46:19.000 197 33828.26 302.81 17121.15 88888.00 2019-07-16 05:46:20.000 197 33828.27 302.85 17121.14 37915.20 2019-07-16 05:46:21.000 197 33828.25 302.84 17121.16 88888.00 2019-07-16 05:46:22.000 197 33828.23 302.87 17121.12 88888.00 2019-07-16 05:46:23.000 197 33828.24 302.90 17121.14 88888.00 2019-07-16 05:46:24.000 197 33828.22 302.90 17121.15 88888.00 2019-07-16 05:46:25.000 197 33828.17 302.91 17121.15 37915.09 2019-07-16 05:46:26.000 197 33828.17 302.96 17121.17 88888.00 2019-07-16 05:46:27.000 197 33828.17 302.96 17121.16 88888.00 2019-07-16 05:46:28.000 197 33828.15 302.98 17121.15 88888.00 2019-07-16 05:46:29.000 197 33828.12 303.02 17121.16 88888.00 2019-07-16 05:46:30.000 197 33828.10 303.04 17121.12 37915.13 2019-07-16 05:46:31.000 197 33828.11 303.08 17121.12 88888.00 2019-07-16 05:46:32.000 197 33828.03 303.10 17121.13 88888.00 2019-07-16 05:46:33.000 197 33828.05 303.14 17121.13 88888.00 2019-07-16 05:46:34.000 197 33828.09 303.12 17121.10 88888.00 2019-07-16 05:46:35.000 197 33828.12 303.15 17121.10 37915.10 2019-07-16 05:46:36.000 197 33828.11 303.19 17121.14 88888.00 2019-07-16 05:46:37.000 197 33828.08 303.16 17121.13 88888.00 2019-07-16 05:46:38.000 197 33828.09 303.16 17121.10 88888.00 2019-07-16 05:46:39.000 197 33828.11 303.21 17121.10 88888.00 2019-07-16 05:46:40.000 197 33828.13 303.24 17121.10 37915.06 2019-07-16 05:46:41.000 197 33828.15 303.24 17121.07 88888.00 2019-07-16 05:46:42.000 197 33828.14 303.25 17121.10 88888.00 2019-07-16 05:46:43.000 197 33828.15 303.23 17121.11 88888.00 2019-07-16 05:46:44.000 197 33828.15 303.19 17121.12 88888.00 2019-07-16 05:46:45.000 197 33828.18 303.16 17121.08 37915.07 2019-07-16 05:46:46.000 197 33828.15 303.14 17121.07 88888.00 2019-07-16 05:46:47.000 197 33828.17 303.10 17121.06 88888.00 2019-07-16 05:46:48.000 197 33828.17 303.14 17121.06 88888.00 2019-07-16 05:46:49.000 197 33828.21 303.15 17121.08 88888.00 2019-07-16 05:46:50.000 197 33828.18 303.16 17121.08 37915.10 2019-07-16 05:46:51.000 197 33828.15 303.14 17121.09 88888.00 2019-07-16 05:46:52.000 197 33828.16 303.13 17121.09 88888.00 2019-07-16 05:46:53.000 197 33828.15 303.14 17121.08 88888.00 2019-07-16 05:46:54.000 197 33828.18 303.16 17121.09 88888.00 2019-07-16 05:46:55.000 197 33828.18 303.21 17121.09 37915.21 2019-07-16 05:46:56.000 197 33828.17 303.18 17121.10 88888.00 2019-07-16 05:46:57.000 197 33828.17 303.21 17121.11 88888.00 2019-07-16 05:46:58.000 197 33828.20 303.23 17121.09 88888.00 2019-07-16 05:46:59.000 197 33828.23 303.23 17121.10 88888.00 2019-07-16 05:47:00.000 197 33828.18 303.21 17121.06 37915.17 2019-07-16 05:47:01.000 197 33828.17 303.19 17121.04 88888.00 2019-07-16 05:47:02.000 197 33828.18 303.23 17121.07 88888.00 2019-07-16 05:47:03.000 197 33828.17 303.26 17121.08 88888.00 2019-07-16 05:47:04.000 197 33828.15 303.28 17121.07 88888.00 2019-07-16 05:47:05.000 197 33828.15 303.29 17121.09 37915.13 2019-07-16 05:47:06.000 197 33828.13 303.30 17121.06 88888.00 2019-07-16 05:47:07.000 197 33828.11 303.36 17121.03 88888.00 2019-07-16 05:47:08.000 197 33828.14 303.37 17121.05 88888.00 2019-07-16 05:47:09.000 197 33828.15 303.35 17121.03 88888.00 2019-07-16 05:47:10.000 197 33828.13 303.38 17121.01 37915.18 2019-07-16 05:47:11.000 197 33828.12 303.46 17121.02 88888.00 2019-07-16 05:47:12.000 197 33828.12 303.50 17121.03 88888.00 2019-07-16 05:47:13.000 197 33828.13 303.48 17121.05 88888.00 2019-07-16 05:47:14.000 197 33828.12 303.49 17121.01 88888.00 2019-07-16 05:47:15.000 197 33828.16 303.50 17121.00 37915.08 2019-07-16 05:47:16.000 197 33828.18 303.54 17120.99 88888.00 2019-07-16 05:47:17.000 197 33828.15 303.58 17120.99 88888.00 2019-07-16 05:47:18.000 197 33828.14 303.59 17120.97 88888.00 2019-07-16 05:47:19.000 197 33828.20 303.61 17120.99 88888.00 2019-07-16 05:47:20.000 197 33828.21 303.61 17121.05 37915.23 2019-07-16 05:47:21.000 197 33828.17 303.60 17121.01 88888.00 2019-07-16 05:47:22.000 197 33828.13 303.61 17120.99 88888.00 2019-07-16 05:47:23.000 197 33828.14 303.62 17121.01 88888.00 2019-07-16 05:47:24.000 197 33828.12 303.64 17120.99 88888.00 2019-07-16 05:47:25.000 197 33828.08 303.62 17120.97 37915.21 2019-07-16 05:47:26.000 197 33828.04 303.66 17120.95 88888.00 2019-07-16 05:47:27.000 197 33828.03 303.65 17120.95 88888.00 2019-07-16 05:47:28.000 197 33828.04 303.61 17121.03 88888.00 2019-07-16 05:47:29.000 197 33828.06 303.63 17121.01 88888.00 2019-07-16 05:47:30.000 197 33828.07 303.67 17121.00 37915.01 2019-07-16 05:47:31.000 197 33828.08 303.66 17120.99 88888.00 2019-07-16 05:47:32.000 197 33828.06 303.68 17121.02 88888.00 2019-07-16 05:47:33.000 197 33828.04 303.72 17121.05 88888.00 2019-07-16 05:47:34.000 197 33828.04 303.70 17121.03 88888.00 2019-07-16 05:47:35.000 197 33828.03 303.69 17121.03 37915.07 2019-07-16 05:47:36.000 197 33828.00 303.65 17121.02 88888.00 2019-07-16 05:47:37.000 197 33828.00 303.62 17121.01 88888.00 2019-07-16 05:47:38.000 197 33828.00 303.65 17121.01 88888.00 2019-07-16 05:47:39.000 197 33828.02 303.66 17121.00 88888.00 2019-07-16 05:47:40.000 197 33828.01 303.65 17121.02 37915.05 2019-07-16 05:47:41.000 197 33827.98 303.70 17121.02 88888.00 2019-07-16 05:47:42.000 197 33827.96 303.75 17120.99 88888.00 2019-07-16 05:47:43.000 197 33828.00 303.69 17120.98 88888.00 2019-07-16 05:47:44.000 197 33828.01 303.62 17121.00 88888.00 2019-07-16 05:47:45.000 197 33827.98 303.63 17120.98 37915.04 2019-07-16 05:47:46.000 197 33827.99 303.71 17120.95 88888.00 2019-07-16 05:47:47.000 197 33828.00 303.72 17120.95 88888.00 2019-07-16 05:47:48.000 197 33828.01 303.72 17120.96 88888.00 2019-07-16 05:47:49.000 197 33828.01 303.75 17120.99 88888.00 2019-07-16 05:47:50.000 197 33828.04 303.75 17120.99 37915.03 2019-07-16 05:47:51.000 197 33828.05 303.78 17121.00 88888.00 2019-07-16 05:47:52.000 197 33828.07 303.79 17121.00 88888.00 2019-07-16 05:47:53.000 197 33828.05 303.79 17121.00 88888.00 2019-07-16 05:47:54.000 197 33828.02 303.78 17120.97 88888.00 2019-07-16 05:47:55.000 197 33828.05 303.77 17120.96 37914.98 2019-07-16 05:47:56.000 197 33828.04 303.75 17120.95 88888.00 2019-07-16 05:47:57.000 197 33828.05 303.79 17120.96 88888.00 2019-07-16 05:47:58.000 197 33828.06 303.79 17120.93 88888.00 2019-07-16 05:47:59.000 197 33828.06 303.82 17120.97 88888.00 2019-07-16 05:48:00.000 197 33828.04 303.86 17121.00 37915.08 2019-07-16 05:48:01.000 197 33828.03 303.84 17121.00 88888.00 2019-07-16 05:48:02.000 197 33828.02 303.82 17120.99 88888.00 2019-07-16 05:48:03.000 197 33827.99 303.79 17120.95 88888.00 2019-07-16 05:48:04.000 197 33828.01 303.80 17120.95 88888.00 2019-07-16 05:48:05.000 197 33828.03 303.78 17120.96 37915.00 2019-07-16 05:48:06.000 197 33828.04 303.74 17120.93 88888.00 2019-07-16 05:48:07.000 197 33828.04 303.70 17120.92 88888.00 2019-07-16 05:48:08.000 197 33828.02 303.75 17120.97 88888.00 2019-07-16 05:48:09.000 197 33828.00 303.78 17120.98 88888.00 2019-07-16 05:48:10.000 197 33827.97 303.81 17120.92 37915.03 2019-07-16 05:48:11.000 197 33827.99 303.79 17120.86 88888.00 2019-07-16 05:48:12.000 197 33828.00 303.74 17120.93 88888.00 2019-07-16 05:48:13.000 197 33828.01 303.76 17120.91 88888.00 2019-07-16 05:48:14.000 197 33828.03 303.78 17120.88 88888.00 2019-07-16 05:48:15.000 197 33828.04 303.79 17120.92 37915.01 2019-07-16 05:48:16.000 197 33828.08 303.80 17120.90 88888.00 2019-07-16 05:48:17.000 197 33828.08 303.82 17120.89 88888.00 2019-07-16 05:48:18.000 197 33828.09 303.83 17120.89 88888.00 2019-07-16 05:48:19.000 197 33828.10 303.87 17120.87 88888.00 2019-07-16 05:48:20.000 197 33828.14 303.87 17120.89 37915.11 2019-07-16 05:48:21.000 197 33828.12 303.87 17120.88 88888.00 2019-07-16 05:48:22.000 197 33828.14 303.88 17120.86 88888.00 2019-07-16 05:48:23.000 197 33828.17 303.90 17120.88 88888.00 2019-07-16 05:48:24.000 197 33828.19 303.98 17120.90 88888.00 2019-07-16 05:48:25.000 197 33828.16 304.00 17120.86 37915.04 2019-07-16 05:48:26.000 197 33828.19 303.98 17120.88 88888.00 2019-07-16 05:48:27.000 197 33828.19 303.99 17120.90 88888.00 2019-07-16 05:48:28.000 197 33828.17 303.99 17120.91 88888.00 2019-07-16 05:48:29.000 197 33828.13 303.98 17120.88 88888.00 2019-07-16 05:48:30.000 197 33828.13 304.00 17120.86 37915.07 2019-07-16 05:48:31.000 197 33828.11 304.00 17120.89 88888.00 2019-07-16 05:48:32.000 197 33828.12 304.01 17120.89 88888.00 2019-07-16 05:48:33.000 197 33828.11 304.03 17120.91 88888.00 2019-07-16 05:48:34.000 197 33828.08 304.04 17120.89 88888.00 2019-07-16 05:48:35.000 197 33828.07 304.03 17120.88 37915.12 2019-07-16 05:48:36.000 197 33828.09 304.05 17120.91 88888.00 2019-07-16 05:48:37.000 197 33828.05 304.06 17120.92 88888.00 2019-07-16 05:48:38.000 197 33828.03 304.10 17120.93 88888.00 2019-07-16 05:48:39.000 197 33828.00 304.11 17120.95 88888.00 2019-07-16 05:48:40.000 197 33827.99 304.11 17120.93 37914.97 2019-07-16 05:48:41.000 197 33827.98 304.12 17120.92 88888.00 2019-07-16 05:48:42.000 197 33827.98 304.12 17120.90 88888.00 2019-07-16 05:48:43.000 197 33827.98 304.13 17120.89 88888.00 2019-07-16 05:48:44.000 197 33827.98 304.11 17120.89 88888.00 2019-07-16 05:48:45.000 197 33827.97 304.10 17120.87 37914.96 2019-07-16 05:48:46.000 197 33827.96 304.11 17120.86 88888.00 2019-07-16 05:48:47.000 197 33828.01 304.13 17120.85 88888.00 2019-07-16 05:48:48.000 197 33827.99 304.16 17120.89 88888.00 2019-07-16 05:48:49.000 197 33827.96 304.13 17120.90 88888.00 2019-07-16 05:48:50.000 197 33827.99 304.13 17120.89 37914.94 2019-07-16 05:48:51.000 197 33828.00 304.15 17120.86 88888.00 2019-07-16 05:48:52.000 197 33828.00 304.14 17120.89 88888.00 2019-07-16 05:48:53.000 197 33828.00 304.19 17120.93 88888.00 2019-07-16 05:48:54.000 197 33827.99 304.19 17120.95 88888.00 2019-07-16 05:48:55.000 197 33827.99 304.19 17120.93 37914.94 2019-07-16 05:48:56.000 197 33828.02 304.18 17120.93 88888.00 2019-07-16 05:48:57.000 197 33828.02 304.16 17120.93 88888.00 2019-07-16 05:48:58.000 197 33828.01 304.20 17120.91 88888.00 2019-07-16 05:48:59.000 197 33827.99 304.19 17120.92 88888.00 2019-07-16 05:49:00.000 197 33828.02 304.21 17120.90 37914.86 2019-07-16 05:49:01.000 197 33828.03 304.21 17120.90 88888.00 2019-07-16 05:49:02.000 197 33828.05 304.20 17120.90 88888.00 2019-07-16 05:49:03.000 197 33828.06 304.17 17120.90 88888.00 2019-07-16 05:49:04.000 197 33828.07 304.20 17120.92 88888.00 2019-07-16 05:49:05.000 197 33828.11 304.20 17120.90 37915.00 2019-07-16 05:49:06.000 197 33828.08 304.18 17120.91 88888.00 2019-07-16 05:49:07.000 197 33828.08 304.15 17120.89 88888.00 2019-07-16 05:49:08.000 197 33828.09 304.15 17120.90 88888.00 2019-07-16 05:49:09.000 197 33828.12 304.18 17120.88 88888.00 2019-07-16 05:49:10.000 197 33828.11 304.18 17120.86 37914.95 2019-07-16 05:49:11.000 197 33828.09 304.18 17120.83 88888.00 2019-07-16 05:49:12.000 197 33828.10 304.12 17120.80 88888.00 2019-07-16 05:49:13.000 197 33828.09 304.10 17120.80 88888.00 2019-07-16 05:49:14.000 197 33828.04 304.09 17120.82 88888.00 2019-07-16 05:49:15.000 197 33828.10 304.11 17120.80 37914.99 2019-07-16 05:49:16.000 197 33828.13 304.11 17120.83 88888.00 2019-07-16 05:49:17.000 197 33828.13 304.11 17120.82 88888.00 2019-07-16 05:49:18.000 197 33828.12 304.12 17120.82 88888.00 2019-07-16 05:49:19.000 197 33828.13 304.15 17120.84 88888.00 2019-07-16 05:49:20.000 197 33828.10 304.14 17120.82 37915.04 2019-07-16 05:49:21.000 197 33828.13 304.14 17120.83 88888.00 2019-07-16 05:49:22.000 197 33828.17 304.15 17120.85 88888.00 2019-07-16 05:49:23.000 197 33828.15 304.13 17120.85 88888.00 2019-07-16 05:49:24.000 197 33828.11 304.16 17120.84 88888.00 2019-07-16 05:49:25.000 197 33828.11 304.18 17120.82 37915.04 2019-07-16 05:49:26.000 197 33828.09 304.20 17120.80 88888.00 2019-07-16 05:49:27.000 197 33828.10 304.23 17120.81 88888.00 2019-07-16 05:49:28.000 197 33828.10 304.21 17120.82 88888.00 2019-07-16 05:49:29.000 197 33828.10 304.23 17120.83 88888.00 2019-07-16 05:49:30.000 197 33828.08 304.25 17120.86 37915.00 2019-07-16 05:49:31.000 197 33828.08 304.29 17120.82 88888.00 2019-07-16 05:49:32.000 197 33828.08 304.30 17120.82 88888.00 2019-07-16 05:49:33.000 197 33828.11 304.32 17120.83 88888.00 2019-07-16 05:49:34.000 197 33828.10 304.30 17120.83 88888.00 2019-07-16 05:49:35.000 197 33828.07 304.33 17120.82 37914.98 2019-07-16 05:49:36.000 197 33828.06 304.35 17120.77 88888.00 2019-07-16 05:49:37.000 197 33828.05 304.36 17120.80 88888.00 2019-07-16 05:49:38.000 197 33828.07 304.36 17120.78 88888.00 2019-07-16 05:49:39.000 197 33828.06 304.38 17120.81 88888.00 2019-07-16 05:49:40.000 197 33828.09 304.37 17120.78 37914.98 2019-07-16 05:49:41.000 197 33828.12 304.39 17120.77 88888.00 2019-07-16 05:49:42.000 197 33828.13 304.36 17120.78 88888.00 2019-07-16 05:49:43.000 197 33828.15 304.36 17120.78 88888.00 2019-07-16 05:49:44.000 197 33828.15 304.35 17120.77 88888.00 2019-07-16 05:49:45.000 197 33828.13 304.36 17120.79 37915.03 2019-07-16 05:49:46.000 197 33828.15 304.37 17120.75 88888.00 2019-07-16 05:49:47.000 197 33828.13 304.40 17120.76 88888.00 2019-07-16 05:49:48.000 197 33828.14 304.36 17120.73 88888.00 2019-07-16 05:49:49.000 197 33828.19 304.35 17120.74 88888.00 2019-07-16 05:49:50.000 197 33828.19 304.36 17120.78 37915.04 2019-07-16 05:49:51.000 197 33828.18 304.39 17120.82 88888.00 2019-07-16 05:49:52.000 197 33828.16 304.37 17120.82 88888.00 2019-07-16 05:49:53.000 197 33828.16 304.40 17120.78 88888.00 2019-07-16 05:49:54.000 197 33828.12 304.44 17120.77 88888.00 2019-07-16 05:49:55.000 197 33828.12 304.45 17120.78 37915.04 2019-07-16 05:49:56.000 197 33828.12 304.43 17120.79 88888.00 2019-07-16 05:49:57.000 197 33828.14 304.42 17120.80 88888.00 2019-07-16 05:49:58.000 197 33828.15 304.41 17120.77 88888.00 2019-07-16 05:49:59.000 197 33828.12 304.38 17120.77 88888.00 2019-07-16 05:50:00.000 197 33828.11 304.42 17120.78 37915.00 2019-07-16 05:50:01.000 197 33828.13 304.37 17120.77 88888.00 2019-07-16 05:50:02.000 197 33828.09 304.34 17120.80 88888.00 2019-07-16 05:50:03.000 197 33828.08 304.31 17120.79 88888.00 2019-07-16 05:50:04.000 197 33828.08 304.34 17120.79 88888.00 2019-07-16 05:50:05.000 197 33828.12 304.37 17120.78 37915.01 2019-07-16 05:50:06.000 197 33828.12 304.41 17120.80 88888.00 2019-07-16 05:50:07.000 197 33828.12 304.44 17120.82 88888.00 2019-07-16 05:50:08.000 197 33828.18 304.46 17120.83 88888.00 2019-07-16 05:50:09.000 197 33828.19 304.44 17120.82 88888.00 2019-07-16 05:50:10.000 197 33828.18 304.42 17120.80 37914.97 2019-07-16 05:50:11.000 197 33828.18 304.38 17120.77 88888.00 2019-07-16 05:50:12.000 197 33828.17 304.37 17120.78 88888.00 2019-07-16 05:50:13.000 197 33828.16 304.40 17120.78 88888.00 2019-07-16 05:50:14.000 197 33828.10 304.37 17120.80 88888.00 2019-07-16 05:50:15.000 197 33828.09 304.37 17120.81 37914.97 2019-07-16 05:50:16.000 197 33828.13 304.40 17120.80 88888.00 2019-07-16 05:50:17.000 197 33828.14 304.39 17120.76 88888.00 2019-07-16 05:50:18.000 197 33828.17 304.36 17120.76 88888.00 2019-07-16 05:50:19.000 197 33828.17 304.38 17120.78 88888.00 2019-07-16 05:50:20.000 197 33828.18 304.36 17120.75 37914.97 2019-07-16 05:50:21.000 197 33828.19 304.37 17120.72 88888.00 2019-07-16 05:50:22.000 197 33828.21 304.36 17120.74 88888.00 2019-07-16 05:50:23.000 197 33828.20 304.37 17120.78 88888.00 2019-07-16 05:50:24.000 197 33828.16 304.41 17120.81 88888.00 2019-07-16 05:50:25.000 197 33828.18 304.42 17120.78 37915.04 2019-07-16 05:50:26.000 197 33828.22 304.44 17120.75 88888.00 2019-07-16 05:50:27.000 197 33828.25 304.44 17120.71 88888.00 2019-07-16 05:50:28.000 197 33828.21 304.42 17120.72 88888.00 2019-07-16 05:50:29.000 197 33828.21 304.41 17120.74 88888.00 2019-07-16 05:50:30.000 197 33828.25 304.38 17120.76 37915.00 2019-07-16 05:50:31.000 197 33828.25 304.41 17120.75 88888.00 2019-07-16 05:50:32.000 197 33828.25 304.41 17120.76 88888.00 2019-07-16 05:50:33.000 197 33828.22 304.44 17120.76 88888.00 2019-07-16 05:50:34.000 197 33828.19 304.41 17120.76 88888.00 2019-07-16 05:50:35.000 197 33828.18 304.39 17120.76 37915.02 2019-07-16 05:50:36.000 197 33828.20 304.41 17120.77 88888.00 2019-07-16 05:50:37.000 197 33828.17 304.46 17120.79 88888.00 2019-07-16 05:50:38.000 197 33828.18 304.49 17120.78 88888.00 2019-07-16 05:50:39.000 197 33828.19 304.47 17120.80 88888.00 2019-07-16 05:50:40.000 197 33828.18 304.43 17120.82 37915.01 2019-07-16 05:50:41.000 197 33828.12 304.41 17120.82 88888.00 2019-07-16 05:50:42.000 197 33828.10 304.42 17120.76 88888.00 2019-07-16 05:50:43.000 197 33828.10 304.43 17120.78 88888.00 2019-07-16 05:50:44.000 197 33828.14 304.42 17120.78 88888.00 2019-07-16 05:50:45.000 197 33828.11 304.41 17120.76 37914.97 2019-07-16 05:50:46.000 197 33828.11 304.43 17120.73 88888.00 2019-07-16 05:50:47.000 197 33828.12 304.40 17120.73 88888.00 2019-07-16 05:50:48.000 197 33828.09 304.40 17120.72 88888.00 2019-07-16 05:50:49.000 197 33828.09 304.40 17120.73 88888.00 2019-07-16 05:50:50.000 197 33828.12 304.43 17120.74 37914.96 2019-07-16 05:50:51.000 197 33828.11 304.40 17120.71 88888.00 2019-07-16 05:50:52.000 197 33828.08 304.39 17120.71 88888.00 2019-07-16 05:50:53.000 197 33828.05 304.43 17120.77 88888.00 2019-07-16 05:50:54.000 197 33828.02 304.45 17120.79 88888.00 2019-07-16 05:50:55.000 197 33828.04 304.43 17120.77 37914.89 2019-07-16 05:50:56.000 197 33828.05 304.44 17120.73 88888.00 2019-07-16 05:50:57.000 197 33828.06 304.48 17120.72 88888.00 2019-07-16 05:50:58.000 197 33828.07 304.49 17120.70 88888.00 2019-07-16 05:50:59.000 197 33828.06 304.54 17120.70 88888.00 2019-07-16 05:51:00.000 197 33828.06 304.54 17120.72 37914.91 2019-07-16 05:51:01.000 197 33828.04 304.53 17120.72 88888.00 2019-07-16 05:51:02.000 197 33828.05 304.57 17120.76 88888.00 2019-07-16 05:51:03.000 197 33828.12 304.60 17120.75 88888.00 2019-07-16 05:51:04.000 197 33828.15 304.61 17120.78 88888.00 2019-07-16 05:51:05.000 197 33828.18 304.68 17120.79 37914.85 2019-07-16 05:51:06.000 197 33828.17 304.67 17120.71 88888.00 2019-07-16 05:51:07.000 197 33828.16 304.66 17120.70 88888.00 2019-07-16 05:51:08.000 197 33828.19 304.68 17120.76 88888.00 2019-07-16 05:51:09.000 197 33828.21 304.66 17120.75 88888.00 2019-07-16 05:51:10.000 197 33828.19 304.65 17120.74 37915.02 2019-07-16 05:51:11.000 197 33828.19 304.66 17120.71 88888.00 2019-07-16 05:51:12.000 197 33828.24 304.68 17120.73 88888.00 2019-07-16 05:51:13.000 197 33828.21 304.71 17120.70 88888.00 2019-07-16 05:51:14.000 197 33828.18 304.69 17120.69 88888.00 2019-07-16 05:51:15.000 197 33828.20 304.67 17120.74 37915.06 2019-07-16 05:51:16.000 197 33828.23 304.70 17120.74 88888.00 2019-07-16 05:51:17.000 197 33828.16 304.70 17120.74 88888.00 2019-07-16 05:51:18.000 197 33828.16 304.70 17120.73 88888.00 2019-07-16 05:51:19.000 197 33828.18 304.69 17120.75 88888.00 2019-07-16 05:51:20.000 197 33828.17 304.71 17120.76 37915.00 2019-07-16 05:51:21.000 197 33828.19 304.74 17120.78 88888.00 2019-07-16 05:51:22.000 197 33828.17 304.73 17120.76 88888.00 2019-07-16 05:51:23.000 197 33828.20 304.69 17120.78 88888.00 2019-07-16 05:51:24.000 197 33828.24 304.69 17120.79 88888.00 2019-07-16 05:51:25.000 197 33828.24 304.69 17120.74 37914.96 2019-07-16 05:51:26.000 197 33828.23 304.68 17120.74 88888.00 2019-07-16 05:51:27.000 197 33828.15 304.69 17120.72 88888.00 2019-07-16 05:51:28.000 197 33828.14 304.70 17120.69 88888.00 2019-07-16 05:51:29.000 197 33828.13 304.70 17120.70 88888.00 2019-07-16 05:51:30.000 197 33828.15 304.75 17120.73 37914.95 2019-07-16 05:51:31.000 197 33828.16 304.72 17120.77 88888.00 2019-07-16 05:51:32.000 197 33828.18 304.70 17120.72 88888.00 2019-07-16 05:51:33.000 197 33828.16 304.72 17120.69 88888.00 2019-07-16 05:51:34.000 197 33828.17 304.72 17120.69 88888.00 2019-07-16 05:51:35.000 197 33828.16 304.76 17120.69 37914.88 2019-07-16 05:51:36.000 197 33828.12 304.77 17120.72 88888.00 2019-07-16 05:51:37.000 197 33828.15 304.76 17120.69 88888.00 2019-07-16 05:51:38.000 197 33828.17 304.80 17120.65 88888.00 2019-07-16 05:51:39.000 197 33828.18 304.79 17120.67 88888.00 2019-07-16 05:51:40.000 197 33828.18 304.82 17120.71 37915.03 2019-07-16 05:51:41.000 197 33828.21 304.82 17120.71 88888.00 2019-07-16 05:51:42.000 197 33828.21 304.81 17120.69 88888.00 2019-07-16 05:51:43.000 197 33828.21 304.80 17120.67 88888.00 2019-07-16 05:51:44.000 197 33828.21 304.78 17120.68 88888.00 2019-07-16 05:51:45.000 197 33828.20 304.80 17120.67 37915.00 2019-07-16 05:51:46.000 197 33828.20 304.84 17120.67 88888.00 2019-07-16 05:51:47.000 197 33828.22 304.88 17120.67 88888.00 2019-07-16 05:51:48.000 197 33828.21 304.84 17120.66 88888.00 2019-07-16 05:51:49.000 197 33828.22 304.87 17120.70 88888.00 2019-07-16 05:51:50.000 197 33828.27 304.87 17120.71 37915.07 2019-07-16 05:51:51.000 197 33828.26 304.89 17120.71 88888.00 2019-07-16 05:51:52.000 197 33828.22 304.87 17120.68 88888.00 2019-07-16 05:51:53.000 197 33828.22 304.89 17120.66 88888.00 2019-07-16 05:51:54.000 197 33828.23 304.96 17120.68 88888.00 2019-07-16 05:51:55.000 197 33828.22 304.96 17120.68 37914.99 2019-07-16 05:51:56.000 197 33828.24 304.93 17120.60 88888.00 2019-07-16 05:51:57.000 197 33828.27 304.95 17120.63 88888.00 2019-07-16 05:51:58.000 197 33828.23 305.00 17120.61 88888.00 2019-07-16 05:51:59.000 197 33828.20 304.99 17120.59 88888.00 2019-07-16 05:52:00.000 197 33828.22 305.00 17120.64 37914.99 2019-07-16 05:52:01.000 197 33828.22 304.98 17120.62 88888.00 2019-07-16 05:52:02.000 197 33828.25 305.02 17120.66 88888.00 2019-07-16 05:52:03.000 197 33828.26 305.03 17120.66 88888.00 2019-07-16 05:52:04.000 197 33828.24 305.02 17120.65 88888.00 2019-07-16 05:52:05.000 197 33828.24 305.03 17120.63 37914.98 2019-07-16 05:52:06.000 197 33828.24 305.04 17120.65 88888.00 2019-07-16 05:52:07.000 197 33828.26 304.98 17120.63 88888.00 2019-07-16 05:52:08.000 197 33828.26 305.02 17120.61 88888.00 2019-07-16 05:52:09.000 197 33828.25 305.03 17120.63 88888.00 2019-07-16 05:52:10.000 197 33828.23 305.01 17120.65 37915.00 2019-07-16 05:52:11.000 197 33828.25 305.03 17120.64 88888.00 2019-07-16 05:52:12.000 197 33828.26 305.03 17120.68 88888.00 2019-07-16 05:52:13.000 197 33828.27 305.05 17120.63 88888.00 2019-07-16 05:52:14.000 197 33828.25 305.03 17120.65 88888.00 2019-07-16 05:52:15.000 197 33828.29 305.09 17120.64 37914.98 2019-07-16 05:52:16.000 197 33828.26 305.09 17120.64 88888.00 2019-07-16 05:52:17.000 197 33828.27 305.11 17120.65 88888.00 2019-07-16 05:52:18.000 197 33828.33 305.14 17120.68 88888.00 2019-07-16 05:52:19.000 197 33828.36 305.12 17120.68 88888.00 2019-07-16 05:52:20.000 197 33828.33 305.11 17120.65 37915.05 2019-07-16 05:52:21.000 197 33828.34 305.09 17120.66 88888.00 2019-07-16 05:52:22.000 197 33828.35 305.07 17120.67 88888.00 2019-07-16 05:52:23.000 197 33828.34 305.09 17120.67 88888.00 2019-07-16 05:52:24.000 197 33828.35 305.12 17120.67 88888.00 2019-07-16 05:52:25.000 197 33828.38 305.14 17120.70 37914.99 2019-07-16 05:52:26.000 197 33828.37 305.15 17120.65 88888.00 2019-07-16 05:52:27.000 197 33828.38 305.14 17120.64 88888.00 2019-07-16 05:52:28.000 197 33828.42 305.08 17120.65 88888.00 2019-07-16 05:52:29.000 197 33828.42 305.10 17120.61 88888.00 2019-07-16 05:52:30.000 197 33828.42 305.11 17120.63 37915.14 2019-07-16 05:52:31.000 197 33828.43 305.16 17120.62 88888.00 2019-07-16 05:52:32.000 197 33828.43 305.15 17120.63 88888.00 2019-07-16 05:52:33.000 197 33828.42 305.10 17120.61 88888.00 2019-07-16 05:52:34.000 197 33828.42 305.13 17120.64 88888.00 2019-07-16 05:52:35.000 197 33828.41 305.13 17120.64 37915.18 2019-07-16 05:52:36.000 197 33828.41 305.11 17120.61 88888.00 2019-07-16 05:52:37.000 197 33828.39 305.08 17120.63 88888.00 2019-07-16 05:52:38.000 197 33828.35 305.10 17120.65 88888.00 2019-07-16 05:52:39.000 197 33828.35 305.10 17120.63 88888.00 2019-07-16 05:52:40.000 197 33828.44 305.11 17120.60 37915.13 2019-07-16 05:52:41.000 197 33828.46 305.11 17120.61 88888.00 2019-07-16 05:52:42.000 197 33828.44 305.10 17120.63 88888.00 2019-07-16 05:52:43.000 197 33828.44 305.08 17120.60 88888.00 2019-07-16 05:52:44.000 197 33828.41 305.07 17120.55 88888.00 2019-07-16 05:52:45.000 197 33828.45 305.11 17120.58 37915.16 2019-07-16 05:52:46.000 197 33828.48 305.07 17120.57 88888.00 2019-07-16 05:52:47.000 197 33828.50 305.07 17120.60 88888.00 2019-07-16 05:52:48.000 197 33828.50 305.10 17120.65 88888.00 2019-07-16 05:52:49.000 197 33828.53 305.05 17120.65 88888.00 2019-07-16 05:52:50.000 197 33828.54 304.98 17120.61 37915.20 2019-07-16 05:52:51.000 197 33828.52 305.00 17120.58 88888.00 2019-07-16 05:52:52.000 197 33828.52 304.98 17120.56 88888.00 2019-07-16 05:52:53.000 197 33828.55 304.98 17120.57 88888.00 2019-07-16 05:52:54.000 197 33828.53 304.96 17120.57 88888.00 2019-07-16 05:52:55.000 197 33828.50 304.91 17120.59 37915.20 2019-07-16 05:52:56.000 197 33828.48 304.97 17120.62 88888.00 2019-07-16 05:52:57.000 197 33828.46 304.96 17120.57 88888.00 2019-07-16 05:52:58.000 197 33828.47 304.95 17120.57 88888.00 2019-07-16 05:52:59.000 197 33828.45 304.94 17120.59 88888.00 2019-07-16 05:53:00.000 197 33828.46 304.91 17120.58 37915.19 2019-07-16 05:53:01.000 197 33828.48 304.93 17120.58 88888.00 2019-07-16 05:53:02.000 197 33828.51 304.94 17120.55 88888.00 2019-07-16 05:53:03.000 197 33828.50 304.96 17120.53 88888.00 2019-07-16 05:53:04.000 197 33828.50 304.94 17120.54 88888.00 2019-07-16 05:53:05.000 197 33828.50 304.93 17120.58 37915.21 2019-07-16 05:53:06.000 197 33828.48 304.98 17120.58 88888.00 2019-07-16 05:53:07.000 197 33828.49 304.93 17120.62 88888.00 2019-07-16 05:53:08.000 197 33828.55 304.93 17120.61 88888.00 2019-07-16 05:53:09.000 197 33828.54 304.98 17120.66 88888.00 2019-07-16 05:53:10.000 197 33828.54 304.98 17120.63 37915.16 2019-07-16 05:53:11.000 197 33828.54 304.95 17120.64 88888.00 2019-07-16 05:53:12.000 197 33828.56 304.91 17120.62 88888.00 2019-07-16 05:53:13.000 197 33828.55 304.89 17120.58 88888.00 2019-07-16 05:53:14.000 197 33828.54 304.90 17120.61 88888.00 2019-07-16 05:53:15.000 197 33828.55 304.87 17120.63 37915.27 2019-07-16 05:53:16.000 197 33828.55 304.90 17120.61 88888.00 2019-07-16 05:53:17.000 197 33828.57 304.91 17120.60 88888.00 2019-07-16 05:53:18.000 197 33828.56 304.92 17120.59 88888.00 2019-07-16 05:53:19.000 197 33828.55 304.92 17120.59 88888.00 2019-07-16 05:53:20.000 197 33828.56 304.92 17120.58 37915.18 2019-07-16 05:53:21.000 197 33828.58 304.93 17120.55 88888.00 2019-07-16 05:53:22.000 197 33828.59 304.93 17120.56 88888.00 2019-07-16 05:53:23.000 197 33828.53 304.94 17120.59 88888.00 2019-07-16 05:53:24.000 197 33828.52 304.95 17120.59 88888.00 2019-07-16 05:53:25.000 197 33828.51 305.01 17120.64 37915.23 2019-07-16 05:53:26.000 197 33828.45 305.00 17120.58 88888.00 2019-07-16 05:53:27.000 197 33828.43 305.02 17120.54 88888.00 2019-07-16 05:53:28.000 197 33828.45 305.03 17120.57 88888.00 2019-07-16 05:53:29.000 197 33828.45 305.06 17120.56 88888.00 2019-07-16 05:53:30.000 197 33828.44 305.00 17120.52 37915.28 2019-07-16 05:53:31.000 197 33828.43 305.00 17120.53 88888.00 2019-07-16 05:53:32.000 197 33828.40 305.06 17120.57 88888.00 2019-07-16 05:53:33.000 197 33828.43 305.08 17120.61 88888.00 2019-07-16 05:53:34.000 197 33828.40 305.10 17120.59 88888.00 2019-07-16 05:53:35.000 197 33828.39 305.11 17120.60 37915.15 2019-07-16 05:53:36.000 197 33828.38 305.12 17120.57 88888.00 2019-07-16 05:53:37.000 197 33828.42 305.13 17120.55 88888.00 2019-07-16 05:53:38.000 197 33828.42 305.13 17120.56 88888.00 2019-07-16 05:53:39.000 197 33828.40 305.16 17120.56 88888.00 2019-07-16 05:53:40.000 197 33828.40 305.16 17120.52 37915.22 2019-07-16 05:53:41.000 197 33828.45 305.16 17120.53 88888.00 2019-07-16 05:53:42.000 197 33828.45 305.20 17120.54 88888.00 2019-07-16 05:53:43.000 197 33828.49 305.19 17120.53 88888.00 2019-07-16 05:53:44.000 197 33828.50 305.20 17120.51 88888.00 2019-07-16 05:53:45.000 197 33828.49 305.20 17120.52 37915.20 2019-07-16 05:53:46.000 197 33828.52 305.21 17120.50 88888.00 2019-07-16 05:53:47.000 197 33828.54 305.22 17120.54 88888.00 2019-07-16 05:53:48.000 197 33828.52 305.25 17120.52 88888.00 2019-07-16 05:53:49.000 197 33828.54 305.28 17120.50 88888.00 2019-07-16 05:53:50.000 197 33828.55 305.27 17120.49 37915.25 2019-07-16 05:53:51.000 197 33828.53 305.24 17120.46 88888.00 2019-07-16 05:53:52.000 197 33828.56 305.22 17120.51 88888.00 2019-07-16 05:53:53.000 197 33828.60 305.22 17120.47 88888.00 2019-07-16 05:53:54.000 197 33828.62 305.22 17120.43 88888.00 2019-07-16 05:53:55.000 197 33828.67 305.26 17120.45 37915.30 2019-07-16 05:53:56.000 197 33828.64 305.27 17120.48 88888.00 2019-07-16 05:53:57.000 197 33828.62 305.26 17120.48 88888.00 2019-07-16 05:53:58.000 197 33828.63 305.26 17120.45 88888.00 2019-07-16 05:53:59.000 197 33828.68 305.22 17120.45 88888.00 2019-07-16 05:54:00.000 197 33828.72 305.20 17120.44 37915.38 2019-07-16 05:54:01.000 197 33828.74 305.19 17120.43 88888.00 2019-07-16 05:54:02.000 197 33828.74 305.19 17120.46 88888.00 2019-07-16 05:54:03.000 197 33828.72 305.21 17120.46 88888.00 2019-07-16 05:54:04.000 197 33828.70 305.14 17120.47 88888.00 2019-07-16 05:54:05.000 197 33828.74 305.18 17120.46 37915.35 2019-07-16 05:54:06.000 197 33828.69 305.21 17120.45 88888.00 2019-07-16 05:54:07.000 197 33828.64 305.18 17120.44 88888.00 2019-07-16 05:54:08.000 197 33828.64 305.17 17120.40 88888.00 2019-07-16 05:54:09.000 197 33828.61 305.14 17120.39 88888.00 2019-07-16 05:54:10.000 197 33828.61 305.14 17120.41 37915.34 2019-07-16 05:54:11.000 197 33828.63 305.12 17120.42 88888.00 2019-07-16 05:54:12.000 197 33828.62 305.17 17120.42 88888.00 2019-07-16 05:54:13.000 197 33828.61 305.19 17120.45 88888.00 2019-07-16 05:54:14.000 197 33828.63 305.21 17120.42 88888.00 2019-07-16 05:54:15.000 197 33828.65 305.20 17120.40 37915.35 2019-07-16 05:54:16.000 197 33828.63 305.20 17120.37 88888.00 2019-07-16 05:54:17.000 197 33828.62 305.24 17120.36 88888.00 2019-07-16 05:54:18.000 197 33828.62 305.23 17120.43 88888.00 2019-07-16 05:54:19.000 197 33828.61 305.21 17120.41 88888.00 2019-07-16 05:54:20.000 197 33828.63 305.25 17120.40 37915.42 2019-07-16 05:54:21.000 197 33828.60 305.33 17120.42 88888.00 2019-07-16 05:54:22.000 197 33828.60 305.35 17120.42 88888.00 2019-07-16 05:54:23.000 197 33828.60 305.36 17120.42 88888.00 2019-07-16 05:54:24.000 197 33828.58 305.38 17120.40 88888.00 2019-07-16 05:54:25.000 197 33828.59 305.39 17120.43 37915.32 2019-07-16 05:54:26.000 197 33828.61 305.39 17120.43 88888.00 2019-07-16 05:54:27.000 197 33828.64 305.42 17120.40 88888.00 2019-07-16 05:54:28.000 197 33828.60 305.46 17120.42 88888.00 2019-07-16 05:54:29.000 197 33828.59 305.43 17120.40 88888.00 2019-07-16 05:54:30.000 197 33828.60 305.38 17120.40 37915.36 2019-07-16 05:54:31.000 197 33828.61 305.39 17120.41 88888.00 2019-07-16 05:54:32.000 197 33828.58 305.44 17120.41 88888.00 2019-07-16 05:54:33.000 197 33828.61 305.44 17120.42 88888.00 2019-07-16 05:54:34.000 197 33828.59 305.51 17120.41 88888.00 2019-07-16 05:54:35.000 197 33828.63 305.53 17120.44 37915.31 2019-07-16 05:54:36.000 197 33828.64 305.52 17120.44 88888.00 2019-07-16 05:54:37.000 197 33828.66 305.51 17120.45 88888.00 2019-07-16 05:54:38.000 197 33828.61 305.52 17120.40 88888.00 2019-07-16 05:54:39.000 197 33828.63 305.54 17120.38 88888.00 2019-07-16 05:54:40.000 197 33828.63 305.53 17120.41 37915.34 2019-07-16 05:54:41.000 197 33828.65 305.55 17120.45 88888.00 2019-07-16 05:54:42.000 197 33828.64 305.58 17120.46 88888.00 2019-07-16 05:54:43.000 197 33828.64 305.60 17120.41 88888.00 2019-07-16 05:54:44.000 197 33828.63 305.64 17120.43 88888.00 2019-07-16 05:54:45.000 197 33828.65 305.64 17120.47 37915.32 2019-07-16 05:54:46.000 197 33828.60 305.67 17120.42 88888.00 2019-07-16 05:54:47.000 197 33828.61 305.69 17120.41 88888.00 2019-07-16 05:54:48.000 197 33828.63 305.65 17120.40 88888.00 2019-07-16 05:54:49.000 197 33828.67 305.66 17120.42 88888.00 2019-07-16 05:54:50.000 197 33828.69 305.64 17120.43 37915.37 2019-07-16 05:54:51.000 197 33828.70 305.67 17120.45 88888.00 2019-07-16 05:54:52.000 197 33828.70 305.65 17120.45 88888.00 2019-07-16 05:54:53.000 197 33828.67 305.65 17120.42 88888.00 2019-07-16 05:54:54.000 197 33828.65 305.65 17120.42 88888.00 2019-07-16 05:54:55.000 197 33828.67 305.65 17120.41 37915.32 2019-07-16 05:54:56.000 197 33828.65 305.61 17120.40 88888.00 2019-07-16 05:54:57.000 197 33828.65 305.60 17120.37 88888.00 2019-07-16 05:54:58.000 197 33828.63 305.61 17120.37 88888.00 2019-07-16 05:54:59.000 197 33828.64 305.64 17120.35 88888.00 2019-07-16 05:55:00.000 197 33828.67 305.67 17120.37 37915.32 2019-07-16 05:55:01.000 197 33828.70 305.64 17120.38 88888.00 2019-07-16 05:55:02.000 197 33828.73 305.63 17120.36 88888.00 2019-07-16 05:55:03.000 197 33828.71 305.62 17120.37 88888.00 2019-07-16 05:55:04.000 197 33828.69 305.59 17120.37 88888.00 2019-07-16 05:55:05.000 197 33828.68 305.54 17120.36 37915.39 2019-07-16 05:55:06.000 197 33828.68 305.52 17120.35 88888.00 2019-07-16 05:55:07.000 197 33828.67 305.49 17120.39 88888.00 2019-07-16 05:55:08.000 197 33828.68 305.49 17120.33 88888.00 2019-07-16 05:55:09.000 197 33828.70 305.51 17120.35 88888.00 2019-07-16 05:55:10.000 197 33828.71 305.52 17120.42 37915.32 2019-07-16 05:55:11.000 197 33828.68 305.57 17120.40 88888.00 2019-07-16 05:55:12.000 197 33828.65 305.57 17120.39 88888.00 2019-07-16 05:55:13.000 197 33828.72 305.55 17120.39 88888.00 2019-07-16 05:55:14.000 197 33828.69 305.56 17120.39 88888.00 2019-07-16 05:55:15.000 197 33828.66 305.57 17120.39 37915.36 2019-07-16 05:55:16.000 197 33828.70 305.60 17120.40 88888.00 2019-07-16 05:55:17.000 197 33828.67 305.65 17120.41 88888.00 2019-07-16 05:55:18.000 197 33828.67 305.64 17120.40 88888.00 2019-07-16 05:55:19.000 197 33828.69 305.64 17120.42 88888.00 2019-07-16 05:55:20.000 197 33828.69 305.68 17120.39 37915.45 2019-07-16 05:55:21.000 197 33828.69 305.71 17120.37 88888.00 2019-07-16 05:55:22.000 197 33828.70 305.70 17120.38 88888.00 2019-07-16 05:55:23.000 197 33828.74 305.71 17120.42 88888.00 2019-07-16 05:55:24.000 197 33828.72 305.70 17120.41 88888.00 2019-07-16 05:55:25.000 197 33828.71 305.71 17120.41 37915.35 2019-07-16 05:55:26.000 197 33828.69 305.72 17120.45 88888.00 2019-07-16 05:55:27.000 197 33828.68 305.75 17120.39 88888.00 2019-07-16 05:55:28.000 197 33828.65 305.76 17120.37 88888.00 2019-07-16 05:55:29.000 197 33828.67 305.79 17120.40 88888.00 2019-07-16 05:55:30.000 197 33828.72 305.79 17120.41 37915.41 2019-07-16 05:55:31.000 197 33828.71 305.82 17120.39 88888.00 2019-07-16 05:55:32.000 197 33828.73 305.80 17120.39 88888.00 2019-07-16 05:55:33.000 197 33828.67 305.80 17120.36 88888.00 2019-07-16 05:55:34.000 197 33828.68 305.79 17120.37 88888.00 2019-07-16 05:55:35.000 197 33828.66 305.76 17120.36 37915.37 2019-07-16 05:55:36.000 197 33828.68 305.75 17120.36 88888.00 2019-07-16 05:55:37.000 197 33828.69 305.77 17120.36 88888.00 2019-07-16 05:55:38.000 197 33828.71 305.80 17120.38 88888.00 2019-07-16 05:55:39.000 197 33828.72 305.81 17120.43 88888.00 2019-07-16 05:55:40.000 197 33828.69 305.79 17120.38 37915.41 2019-07-16 05:55:41.000 197 33828.74 305.79 17120.37 88888.00 2019-07-16 05:55:42.000 197 33828.74 305.78 17120.38 88888.00 2019-07-16 05:55:43.000 197 33828.74 305.75 17120.42 88888.00 2019-07-16 05:55:44.000 197 33828.79 305.76 17120.40 88888.00 2019-07-16 05:55:45.000 197 33828.82 305.76 17120.37 37915.44 2019-07-16 05:55:46.000 197 33828.79 305.77 17120.38 88888.00 2019-07-16 05:55:47.000 197 33828.80 305.76 17120.37 88888.00 2019-07-16 05:55:48.000 197 33828.77 305.74 17120.37 88888.00 2019-07-16 05:55:49.000 197 33828.78 305.75 17120.36 88888.00 2019-07-16 05:55:50.000 197 33828.78 305.75 17120.39 37915.40 2019-07-16 05:55:51.000 197 33828.81 305.75 17120.38 88888.00 2019-07-16 05:55:52.000 197 33828.82 305.74 17120.37 88888.00 2019-07-16 05:55:53.000 197 33828.80 305.72 17120.34 88888.00 2019-07-16 05:55:54.000 197 33828.80 305.73 17120.32 88888.00 2019-07-16 05:55:55.000 197 33828.78 305.75 17120.34 37915.41 2019-07-16 05:55:56.000 197 33828.78 305.70 17120.34 88888.00 2019-07-16 05:55:57.000 197 33828.74 305.66 17120.33 88888.00 2019-07-16 05:55:58.000 197 33828.70 305.69 17120.35 88888.00 2019-07-16 05:55:59.000 197 33828.67 305.70 17120.36 88888.00 2019-07-16 05:56:00.000 197 33828.64 305.67 17120.37 37915.41 2019-07-16 05:56:01.000 197 33828.67 305.66 17120.36 88888.00 2019-07-16 05:56:02.000 197 33828.66 305.72 17120.34 88888.00 2019-07-16 05:56:03.000 197 33828.65 305.72 17120.36 88888.00 2019-07-16 05:56:04.000 197 33828.63 305.72 17120.34 88888.00 2019-07-16 05:56:05.000 197 33828.63 305.74 17120.38 37915.44 2019-07-16 05:56:06.000 197 33828.63 305.76 17120.39 88888.00 2019-07-16 05:56:07.000 197 33828.64 305.77 17120.31 88888.00 2019-07-16 05:56:08.000 197 33828.59 305.77 17120.31 88888.00 2019-07-16 05:56:09.000 197 33828.61 305.79 17120.30 88888.00 2019-07-16 05:56:10.000 197 33828.59 305.80 17120.26 37915.32 2019-07-16 05:56:11.000 197 33828.59 305.83 17120.24 88888.00 2019-07-16 05:56:12.000 197 33828.59 305.85 17120.25 88888.00 2019-07-16 05:56:13.000 197 33828.62 305.87 17120.24 88888.00 2019-07-16 05:56:14.000 197 33828.61 305.88 17120.27 88888.00 2019-07-16 05:56:15.000 197 33828.59 305.88 17120.28 37915.36 2019-07-16 05:56:16.000 197 33828.59 305.84 17120.25 88888.00 2019-07-16 05:56:17.000 197 33828.61 305.82 17120.32 88888.00 2019-07-16 05:56:18.000 197 33828.57 305.82 17120.35 88888.00 2019-07-16 05:56:19.000 197 33828.58 305.84 17120.35 88888.00 2019-07-16 05:56:20.000 197 33828.58 305.83 17120.36 37915.37 2019-07-16 05:56:21.000 197 33828.60 305.85 17120.38 88888.00 2019-07-16 05:56:22.000 197 33828.61 305.82 17120.38 88888.00 2019-07-16 05:56:23.000 197 33828.61 305.78 17120.34 88888.00 2019-07-16 05:56:24.000 197 33828.63 305.76 17120.32 88888.00 2019-07-16 05:56:25.000 197 33828.64 305.80 17120.30 37915.35 2019-07-16 05:56:26.000 197 33828.65 305.84 17120.31 88888.00 2019-07-16 05:56:27.000 197 33828.64 305.83 17120.31 88888.00 2019-07-16 05:56:28.000 197 33828.64 305.83 17120.31 88888.00 2019-07-16 05:56:29.000 197 33828.66 305.85 17120.30 88888.00 2019-07-16 05:56:30.000 197 33828.61 305.82 17120.30 37915.38 2019-07-16 05:56:31.000 197 33828.62 305.86 17120.31 88888.00 2019-07-16 05:56:32.000 197 33828.65 305.86 17120.30 88888.00 2019-07-16 05:56:33.000 197 33828.59 305.83 17120.31 88888.00 2019-07-16 05:56:34.000 197 33828.60 305.80 17120.29 88888.00 2019-07-16 05:56:35.000 197 33828.63 305.81 17120.29 37915.39 2019-07-16 05:56:36.000 197 33828.62 305.82 17120.31 88888.00 2019-07-16 05:56:37.000 197 33828.63 305.81 17120.35 88888.00 2019-07-16 05:56:38.000 197 33828.61 305.84 17120.31 88888.00 2019-07-16 05:56:39.000 197 33828.63 305.84 17120.30 88888.00 2019-07-16 05:56:40.000 197 33828.65 305.84 17120.35 37915.41 2019-07-16 05:56:41.000 197 33828.65 305.86 17120.34 88888.00 2019-07-16 05:56:42.000 197 33828.64 305.85 17120.34 88888.00 2019-07-16 05:56:43.000 197 33828.63 305.84 17120.35 88888.00 2019-07-16 05:56:44.000 197 33828.64 305.79 17120.32 88888.00 2019-07-16 05:56:45.000 197 33828.62 305.78 17120.35 37915.36 2019-07-16 05:56:46.000 197 33828.65 305.82 17120.37 88888.00 2019-07-16 05:56:47.000 197 33828.66 305.78 17120.35 88888.00 2019-07-16 05:56:48.000 197 33828.64 305.78 17120.33 88888.00 2019-07-16 05:56:49.000 197 33828.67 305.81 17120.31 88888.00 2019-07-16 05:56:50.000 197 33828.63 305.80 17120.36 37915.38 2019-07-16 05:56:51.000 197 33828.65 305.81 17120.38 88888.00 2019-07-16 05:56:52.000 197 33828.66 305.85 17120.34 88888.00 2019-07-16 05:56:53.000 197 33828.69 305.86 17120.34 88888.00 2019-07-16 05:56:54.000 197 33828.66 305.83 17120.34 88888.00 2019-07-16 05:56:55.000 197 33828.66 305.83 17120.35 37915.37 2019-07-16 05:56:56.000 197 33828.67 305.81 17120.32 88888.00 2019-07-16 05:56:57.000 197 33828.68 305.84 17120.29 88888.00 2019-07-16 05:56:58.000 197 33828.66 305.86 17120.28 88888.00 2019-07-16 05:56:59.000 197 33828.69 305.85 17120.27 88888.00 2019-07-16 05:57:00.000 197 33828.68 305.86 17120.31 37915.42 2019-07-16 05:57:01.000 197 33828.68 305.89 17120.33 88888.00 2019-07-16 05:57:02.000 197 33828.69 305.88 17120.30 88888.00 2019-07-16 05:57:03.000 197 33828.69 305.91 17120.30 88888.00 2019-07-16 05:57:04.000 197 33828.66 305.90 17120.31 88888.00 2019-07-16 05:57:05.000 197 33828.66 305.92 17120.27 37915.37 2019-07-16 05:57:06.000 197 33828.69 305.94 17120.29 88888.00 2019-07-16 05:57:07.000 197 33828.67 305.94 17120.31 88888.00 2019-07-16 05:57:08.000 197 33828.66 305.92 17120.30 88888.00 2019-07-16 05:57:09.000 197 33828.66 305.96 17120.32 88888.00 2019-07-16 05:57:10.000 197 33828.67 305.97 17120.32 37915.40 2019-07-16 05:57:11.000 197 33828.68 305.93 17120.32 88888.00 2019-07-16 05:57:12.000 197 33828.67 305.93 17120.29 88888.00 2019-07-16 05:57:13.000 197 33828.68 305.94 17120.34 88888.00 2019-07-16 05:57:14.000 197 33828.72 305.97 17120.33 88888.00 2019-07-16 05:57:15.000 197 33828.74 306.00 17120.36 37915.32 2019-07-16 05:57:16.000 197 33828.77 306.01 17120.30 88888.00 2019-07-16 05:57:17.000 197 33828.78 305.99 17120.25 88888.00 2019-07-16 05:57:18.000 197 33828.77 306.03 17120.27 88888.00 2019-07-16 05:57:19.000 197 33828.80 306.03 17120.26 88888.00 2019-07-16 05:57:20.000 197 33828.81 306.01 17120.27 37915.40 2019-07-16 05:57:21.000 197 33828.76 305.94 17120.24 88888.00 2019-07-16 05:57:22.000 197 33828.75 305.96 17120.26 88888.00 2019-07-16 05:57:23.000 197 33828.74 305.95 17120.24 88888.00 2019-07-16 05:57:24.000 197 33828.73 305.92 17120.26 88888.00 2019-07-16 05:57:25.000 197 33828.78 305.93 17120.28 37915.46 2019-07-16 05:57:26.000 197 33828.76 305.85 17120.30 88888.00 2019-07-16 05:57:27.000 197 33828.76 305.82 17120.31 88888.00 2019-07-16 05:57:28.000 197 33828.76 305.83 17120.27 88888.00 2019-07-16 05:57:29.000 197 33828.77 305.87 17120.28 88888.00 2019-07-16 05:57:30.000 197 33828.75 305.89 17120.31 37915.41 2019-07-16 05:57:31.000 197 33828.79 305.89 17120.27 88888.00 2019-07-16 05:57:32.000 197 33828.78 305.87 17120.26 88888.00 2019-07-16 05:57:33.000 197 33828.76 305.84 17120.25 88888.00 2019-07-16 05:57:34.000 197 33828.75 305.88 17120.27 88888.00 2019-07-16 05:57:35.000 197 33828.80 305.89 17120.26 37915.39 2019-07-16 05:57:36.000 197 33828.82 305.92 17120.27 88888.00 2019-07-16 05:57:37.000 197 33828.78 305.92 17120.30 88888.00 2019-07-16 05:57:38.000 197 33828.81 305.89 17120.31 88888.00 2019-07-16 05:57:39.000 197 33828.82 305.94 17120.31 88888.00 2019-07-16 05:57:40.000 197 33828.82 305.93 17120.30 37915.46 2019-07-16 05:57:41.000 197 33828.82 305.96 17120.29 88888.00 2019-07-16 05:57:42.000 197 33828.81 305.96 17120.30 88888.00 2019-07-16 05:57:43.000 197 33828.83 306.02 17120.31 88888.00 2019-07-16 05:57:44.000 197 33828.87 306.02 17120.28 88888.00 2019-07-16 05:57:45.000 197 33828.89 306.02 17120.30 37915.43 2019-07-16 05:57:46.000 197 33828.85 305.99 17120.32 88888.00 2019-07-16 05:57:47.000 197 33828.86 305.99 17120.34 88888.00 2019-07-16 05:57:48.000 197 33828.87 306.04 17120.35 88888.00 2019-07-16 05:57:49.000 197 33828.89 306.07 17120.29 88888.00 2019-07-16 05:57:50.000 197 33828.87 306.07 17120.27 37915.49 2019-07-16 05:57:51.000 197 33828.87 306.04 17120.28 88888.00 2019-07-16 05:57:52.000 197 33828.89 306.07 17120.30 88888.00 2019-07-16 05:57:53.000 197 33828.92 306.05 17120.29 88888.00 2019-07-16 05:57:54.000 197 33828.92 306.03 17120.29 88888.00 2019-07-16 05:57:55.000 197 33828.90 306.06 17120.28 37915.39 2019-07-16 05:57:56.000 197 33828.87 306.03 17120.29 88888.00 2019-07-16 05:57:57.000 197 33828.85 306.03 17120.29 88888.00 2019-07-16 05:57:58.000 197 33828.85 305.99 17120.25 88888.00 2019-07-16 05:57:59.000 197 33828.86 306.01 17120.21 88888.00 2019-07-16 05:58:00.000 197 33828.82 306.00 17120.23 37915.47 2019-07-16 05:58:01.000 197 33828.82 305.99 17120.24 88888.00 2019-07-16 05:58:02.000 197 33828.86 306.01 17120.28 88888.00 2019-07-16 05:58:03.000 197 33828.84 306.02 17120.26 88888.00 2019-07-16 05:58:04.000 197 33828.83 305.99 17120.21 88888.00 2019-07-16 05:58:05.000 197 33828.83 306.01 17120.23 37915.47 2019-07-16 05:58:06.000 197 33828.87 306.00 17120.25 88888.00 2019-07-16 05:58:07.000 197 33828.84 305.98 17120.24 88888.00 2019-07-16 05:58:08.000 197 33828.86 305.96 17120.23 88888.00 2019-07-16 05:58:09.000 197 33828.83 305.91 17120.22 88888.00 2019-07-16 05:58:10.000 197 33828.81 305.93 17120.26 37915.39 2019-07-16 05:58:11.000 197 33828.82 305.93 17120.24 88888.00 2019-07-16 05:58:12.000 197 33828.76 305.94 17120.20 88888.00 2019-07-16 05:58:13.000 197 33828.76 305.93 17120.22 88888.00 2019-07-16 05:58:14.000 197 33828.77 305.97 17120.24 88888.00 2019-07-16 05:58:15.000 197 33828.78 305.93 17120.23 37915.38 2019-07-16 05:58:16.000 197 33828.76 305.89 17120.22 88888.00 2019-07-16 05:58:17.000 197 33828.75 305.90 17120.25 88888.00 2019-07-16 05:58:18.000 197 33828.76 305.91 17120.22 88888.00 2019-07-16 05:58:19.000 197 33828.77 305.90 17120.24 88888.00 2019-07-16 05:58:20.000 197 33828.77 305.89 17120.22 37915.43 2019-07-16 05:58:21.000 197 33828.79 305.91 17120.21 88888.00 2019-07-16 05:58:22.000 197 33828.81 305.93 17120.23 88888.00 2019-07-16 05:58:23.000 197 33828.83 305.93 17120.24 88888.00 2019-07-16 05:58:24.000 197 33828.83 305.93 17120.23 88888.00 2019-07-16 05:58:25.000 197 33828.79 305.93 17120.20 37915.48 2019-07-16 05:58:26.000 197 33828.82 305.91 17120.23 88888.00 2019-07-16 05:58:27.000 197 33828.84 305.94 17120.23 88888.00 2019-07-16 05:58:28.000 197 33828.79 305.96 17120.19 88888.00 2019-07-16 05:58:29.000 197 33828.78 305.97 17120.16 88888.00 2019-07-16 05:58:30.000 197 33828.83 305.99 17120.19 37915.40 2019-07-16 05:58:31.000 197 33828.87 306.00 17120.19 88888.00 2019-07-16 05:58:32.000 197 33828.82 306.02 17120.20 88888.00 2019-07-16 05:58:33.000 197 33828.84 306.01 17120.23 88888.00 2019-07-16 05:58:34.000 197 33828.86 305.98 17120.25 88888.00 2019-07-16 05:58:35.000 197 33828.86 305.98 17120.24 37915.52 2019-07-16 05:58:36.000 197 33828.87 305.97 17120.26 88888.00 2019-07-16 05:58:37.000 197 33828.87 305.96 17120.26 88888.00 2019-07-16 05:58:38.000 197 33828.82 305.93 17120.24 88888.00 2019-07-16 05:58:39.000 197 33828.84 305.92 17120.26 88888.00 2019-07-16 05:58:40.000 197 33828.89 305.91 17120.24 37915.56 2019-07-16 05:58:41.000 197 33828.90 305.93 17120.27 88888.00 2019-07-16 05:58:42.000 197 33828.88 305.94 17120.27 88888.00 2019-07-16 05:58:43.000 197 33828.89 305.93 17120.27 88888.00 2019-07-16 05:58:44.000 197 33828.88 305.93 17120.28 88888.00 2019-07-16 05:58:45.000 197 33828.86 305.91 17120.28 37915.55 2019-07-16 05:58:46.000 197 33828.89 305.94 17120.27 88888.00 2019-07-16 05:58:47.000 197 33828.85 305.95 17120.28 88888.00 2019-07-16 05:58:48.000 197 33828.85 305.93 17120.27 88888.00 2019-07-16 05:58:49.000 197 33828.84 305.90 17120.27 88888.00 2019-07-16 05:58:50.000 197 33828.88 305.89 17120.25 37915.40 2019-07-16 05:58:51.000 197 33828.83 305.91 17120.26 88888.00 2019-07-16 05:58:52.000 197 33828.85 305.88 17120.25 88888.00 2019-07-16 05:58:53.000 197 33828.84 305.86 17120.27 88888.00 2019-07-16 05:58:54.000 197 33828.79 305.85 17120.25 88888.00 2019-07-16 05:58:55.000 197 33828.80 305.85 17120.22 37915.43 2019-07-16 05:58:56.000 197 33828.81 305.87 17120.22 88888.00 2019-07-16 05:58:57.000 197 33828.81 305.85 17120.22 88888.00 2019-07-16 05:58:58.000 197 33828.84 305.86 17120.22 88888.00 2019-07-16 05:58:59.000 197 33828.87 305.88 17120.20 88888.00 2019-07-16 05:59:00.000 197 33828.88 305.87 17120.21 37915.48 2019-07-16 05:59:01.000 197 33828.87 305.85 17120.20 88888.00 2019-07-16 05:59:02.000 197 33828.88 305.83 17120.20 88888.00 2019-07-16 05:59:03.000 197 33828.88 305.86 17120.14 88888.00 2019-07-16 05:59:04.000 197 33828.90 305.84 17120.15 88888.00 2019-07-16 05:59:05.000 197 33828.90 305.83 17120.16 37915.47 2019-07-16 05:59:06.000 197 33828.91 305.83 17120.17 88888.00 2019-07-16 05:59:07.000 197 33828.89 305.83 17120.19 88888.00 2019-07-16 05:59:08.000 197 33828.97 305.82 17120.18 88888.00 2019-07-16 05:59:09.000 197 33828.96 305.86 17120.16 88888.00 2019-07-16 05:59:10.000 197 33828.95 305.87 17120.14 37915.52 2019-07-16 05:59:11.000 197 33828.99 305.85 17120.16 88888.00 2019-07-16 05:59:12.000 197 33829.01 305.80 17120.15 88888.00 2019-07-16 05:59:13.000 197 33829.03 305.80 17120.20 88888.00 2019-07-16 05:59:14.000 197 33829.02 305.82 17120.21 88888.00 2019-07-16 05:59:15.000 197 33828.99 305.81 17120.17 37915.55 2019-07-16 05:59:16.000 197 33828.99 305.83 17120.17 88888.00 2019-07-16 05:59:17.000 197 33829.00 305.88 17120.12 88888.00 2019-07-16 05:59:18.000 197 33829.03 305.84 17120.13 88888.00 2019-07-16 05:59:19.000 197 33828.96 305.84 17120.13 88888.00 2019-07-16 05:59:20.000 197 33828.96 305.85 17120.13 37915.55 2019-07-16 05:59:21.000 197 33828.96 305.89 17120.14 88888.00 2019-07-16 05:59:22.000 197 33828.94 305.90 17120.15 88888.00 2019-07-16 05:59:23.000 197 33828.95 305.96 17120.11 88888.00 2019-07-16 05:59:24.000 197 33828.97 305.97 17120.12 88888.00 2019-07-16 05:59:25.000 197 33828.93 305.96 17120.16 37915.46 2019-07-16 05:59:26.000 197 33828.94 305.95 17120.15 88888.00 2019-07-16 05:59:27.000 197 33828.94 305.91 17120.12 88888.00 2019-07-16 05:59:28.000 197 33828.91 305.89 17120.11 88888.00 2019-07-16 05:59:29.000 197 33828.87 305.95 17120.12 88888.00 2019-07-16 05:59:30.000 197 33828.86 305.93 17120.17 37915.49 2019-07-16 05:59:31.000 197 33828.85 305.92 17120.20 88888.00 2019-07-16 05:59:32.000 197 33828.87 305.91 17120.19 88888.00 2019-07-16 05:59:33.000 197 33828.88 305.85 17120.23 88888.00 2019-07-16 05:59:34.000 197 33828.86 305.86 17120.25 88888.00 2019-07-16 05:59:35.000 197 33828.81 305.83 17120.23 37915.37 2019-07-16 05:59:36.000 197 33828.81 305.86 17120.19 88888.00 2019-07-16 05:59:37.000 197 33828.84 305.85 17120.20 88888.00 2019-07-16 05:59:38.000 197 33828.85 305.84 17120.22 88888.00 2019-07-16 05:59:39.000 197 33828.88 305.84 17120.23 88888.00 2019-07-16 05:59:40.000 197 33828.90 305.89 17120.20 37915.40 2019-07-16 05:59:41.000 197 33828.91 305.93 17120.21 88888.00 2019-07-16 05:59:42.000 197 33828.90 305.93 17120.20 88888.00 2019-07-16 05:59:43.000 197 33828.92 305.88 17120.18 88888.00 2019-07-16 05:59:44.000 197 33828.95 305.87 17120.15 88888.00 2019-07-16 05:59:45.000 197 33828.96 305.88 17120.14 37915.50 2019-07-16 05:59:46.000 197 33828.93 305.89 17120.14 88888.00 2019-07-16 05:59:47.000 197 33828.95 305.89 17120.14 88888.00 2019-07-16 05:59:48.000 197 33828.96 305.91 17120.16 88888.00 2019-07-16 05:59:49.000 197 33828.94 305.88 17120.17 88888.00 2019-07-16 05:59:50.000 197 33828.94 305.87 17120.20 37915.49 2019-07-16 05:59:51.000 197 33828.93 305.87 17120.16 88888.00 2019-07-16 05:59:52.000 197 33828.95 305.88 17120.14 88888.00 2019-07-16 05:59:53.000 197 33828.96 305.86 17120.18 88888.00 2019-07-16 05:59:54.000 197 33828.96 305.85 17120.18 88888.00 2019-07-16 05:59:55.000 197 33828.98 305.85 17120.17 37915.54 2019-07-16 05:59:56.000 197 33828.96 305.89 17120.19 88888.00 2019-07-16 05:59:57.000 197 33829.00 305.86 17120.17 88888.00 2019-07-16 05:59:58.000 197 33829.00 305.86 17120.17 88888.00 2019-07-16 05:59:59.000 197 33829.01 305.88 17120.19 88888.00 2019-07-16 06:00:00.000 197 33829.03 305.83 17120.20 37915.41 2019-07-16 06:00:01.000 197 33829.04 305.82 17120.18 88888.00 2019-07-16 06:00:02.000 197 33829.01 305.79 17120.16 88888.00 2019-07-16 06:00:03.000 197 33829.02 305.80 17120.18 88888.00 2019-07-16 06:00:04.000 197 33828.99 305.77 17120.18 88888.00 2019-07-16 06:00:05.000 197 33828.99 305.80 17120.14 37915.52 2019-07-16 06:00:06.000 197 33829.02 305.82 17120.12 88888.00 2019-07-16 06:00:07.000 197 33829.06 305.80 17120.16 88888.00 2019-07-16 06:00:08.000 197 33829.09 305.78 17120.16 88888.00 2019-07-16 06:00:09.000 197 33829.08 305.79 17120.13 88888.00 2019-07-16 06:00:10.000 197 33829.05 305.80 17120.14 37915.51 2019-07-16 06:00:11.000 197 33829.05 305.83 17120.16 88888.00 2019-07-16 06:00:12.000 197 33829.00 305.87 17120.14 88888.00 2019-07-16 06:00:13.000 197 33828.98 305.82 17120.14 88888.00 2019-07-16 06:00:14.000 197 33828.98 305.81 17120.12 88888.00 2019-07-16 06:00:15.000 197 33828.98 305.85 17120.12 37915.50 2019-07-16 06:00:16.000 197 33829.00 305.88 17120.17 88888.00 2019-07-16 06:00:17.000 197 33828.98 305.85 17120.20 88888.00 2019-07-16 06:00:18.000 197 33829.00 305.89 17120.20 88888.00 2019-07-16 06:00:19.000 197 33828.96 305.85 17120.19 88888.00 2019-07-16 06:00:20.000 197 33828.98 305.81 17120.16 37915.43 2019-07-16 06:00:21.000 197 33828.95 305.84 17120.19 88888.00 2019-07-16 06:00:22.000 197 33828.96 305.84 17120.19 88888.00 2019-07-16 06:00:23.000 197 33828.96 305.85 17120.13 88888.00 2019-07-16 06:00:24.000 197 33828.95 305.88 17120.14 88888.00 2019-07-16 06:00:25.000 197 33828.95 305.88 17120.15 37915.52 2019-07-16 06:00:26.000 197 33828.95 305.86 17120.13 88888.00 2019-07-16 06:00:27.000 197 33828.96 305.84 17120.15 88888.00 2019-07-16 06:00:28.000 197 33828.93 305.84 17120.15 88888.00 2019-07-16 06:00:29.000 197 33828.90 305.84 17120.16 88888.00 2019-07-16 06:00:30.000 197 33828.93 305.80 17120.14 37915.52 2019-07-16 06:00:31.000 197 33828.95 305.79 17120.15 88888.00 2019-07-16 06:00:32.000 197 33828.92 305.82 17120.16 88888.00 2019-07-16 06:00:33.000 197 33828.88 305.79 17120.15 88888.00 2019-07-16 06:00:34.000 197 33828.89 305.77 17120.15 88888.00 2019-07-16 06:00:35.000 197 33828.89 305.77 17120.18 37915.41 2019-07-16 06:00:36.000 197 33828.86 305.73 17120.18 88888.00 2019-07-16 06:00:37.000 197 33828.89 305.74 17120.15 88888.00 2019-07-16 06:00:38.000 197 33828.87 305.81 17120.12 88888.00 2019-07-16 06:00:39.000 197 33828.87 305.82 17120.15 88888.00 2019-07-16 06:00:40.000 197 33828.92 305.81 17120.12 37915.51 2019-07-16 06:00:41.000 197 33828.95 305.82 17120.15 88888.00 2019-07-16 06:00:42.000 197 33828.91 305.83 17120.17 88888.00 2019-07-16 06:00:43.000 197 33828.92 305.80 17120.16 88888.00 2019-07-16 06:00:44.000 197 33828.93 305.79 17120.17 88888.00 2019-07-16 06:00:45.000 197 33828.92 305.81 17120.16 37915.43 2019-07-16 06:00:46.000 197 33828.86 305.83 17120.18 88888.00 2019-07-16 06:00:47.000 197 33828.89 305.81 17120.16 88888.00 2019-07-16 06:00:48.000 197 33828.90 305.79 17120.12 88888.00 2019-07-16 06:00:49.000 197 33828.93 305.80 17120.14 88888.00 2019-07-16 06:00:50.000 197 33828.90 305.84 17120.16 37915.42 2019-07-16 06:00:51.000 197 33828.89 305.85 17120.18 88888.00 2019-07-16 06:00:52.000 197 33828.85 305.83 17120.17 88888.00 2019-07-16 06:00:53.000 197 33828.85 305.77 17120.17 88888.00 2019-07-16 06:00:54.000 197 33828.86 305.78 17120.16 88888.00 2019-07-16 06:00:55.000 197 33828.87 305.78 17120.17 37915.38 2019-07-16 06:00:56.000 197 33828.89 305.78 17120.16 88888.00 2019-07-16 06:00:57.000 197 33828.88 305.79 17120.17 88888.00 2019-07-16 06:00:58.000 197 33828.87 305.78 17120.22 88888.00 2019-07-16 06:00:59.000 197 33828.85 305.76 17120.20 88888.00 2019-07-16 06:01:00.000 197 33828.87 305.79 17120.18 37915.40 2019-07-16 06:01:01.000 197 33828.91 305.79 17120.21 88888.00 2019-07-16 06:01:02.000 197 33828.90 305.79 17120.22 88888.00 2019-07-16 06:01:03.000 197 33828.89 305.84 17120.22 88888.00 2019-07-16 06:01:04.000 197 33828.87 305.81 17120.17 88888.00 2019-07-16 06:01:05.000 197 33828.85 305.77 17120.18 37915.44 2019-07-16 06:01:06.000 197 33828.86 305.77 17120.20 88888.00 2019-07-16 06:01:07.000 197 33828.91 305.79 17120.22 88888.00 2019-07-16 06:01:08.000 197 33828.87 305.82 17120.20 88888.00 2019-07-16 06:01:09.000 197 33828.85 305.83 17120.22 88888.00 2019-07-16 06:01:10.000 197 33828.86 305.80 17120.23 37915.35 2019-07-16 06:01:11.000 197 33828.87 305.78 17120.23 88888.00 2019-07-16 06:01:12.000 197 33828.87 305.76 17120.19 88888.00 2019-07-16 06:01:13.000 197 33828.89 305.78 17120.18 88888.00 2019-07-16 06:01:14.000 197 33828.91 305.80 17120.16 88888.00 2019-07-16 06:01:15.000 197 33828.83 305.81 17120.19 37915.35 2019-07-16 06:01:16.000 197 33828.82 305.83 17120.22 88888.00 2019-07-16 06:01:17.000 197 33828.84 305.82 17120.19 88888.00 2019-07-16 06:01:18.000 197 33828.87 305.82 17120.18 88888.00 2019-07-16 06:01:19.000 197 33828.83 305.81 17120.18 88888.00 2019-07-16 06:01:20.000 197 33828.83 305.84 17120.18 37915.28 2019-07-16 06:01:21.000 197 33828.85 305.90 17120.15 88888.00 2019-07-16 06:01:22.000 197 33828.81 305.90 17120.11 88888.00 2019-07-16 06:01:23.000 197 33828.80 305.93 17120.10 88888.00 2019-07-16 06:01:24.000 197 33828.81 305.92 17120.13 88888.00 2019-07-16 06:01:25.000 197 33828.80 305.91 17120.14 37915.35 2019-07-16 06:01:26.000 197 33828.79 305.92 17120.16 88888.00 2019-07-16 06:01:27.000 197 33828.77 305.93 17120.16 88888.00 2019-07-16 06:01:28.000 197 33828.75 305.94 17120.12 88888.00 2019-07-16 06:01:29.000 197 33828.75 305.97 17120.07 88888.00 2019-07-16 06:01:30.000 197 33828.77 305.93 17120.09 37915.24 2019-07-16 06:01:31.000 197 33828.77 305.98 17120.10 88888.00 2019-07-16 06:01:32.000 197 33828.71 305.99 17120.12 88888.00 2019-07-16 06:01:33.000 197 33828.75 306.01 17120.12 88888.00 2019-07-16 06:01:34.000 197 33828.78 306.01 17120.17 88888.00 2019-07-16 06:01:35.000 197 33828.75 306.03 17120.21 37915.36 2019-07-16 06:01:36.000 197 33828.82 306.00 17120.20 88888.00 2019-07-16 06:01:37.000 197 33828.83 306.00 17120.16 88888.00 2019-07-16 06:01:38.000 197 33828.77 306.03 17120.12 88888.00 2019-07-16 06:01:39.000 197 33828.75 306.02 17120.15 88888.00 2019-07-16 06:01:40.000 197 33828.80 306.00 17120.17 37915.34 2019-07-16 06:01:41.000 197 33828.82 305.99 17120.16 88888.00 2019-07-16 06:01:42.000 197 33828.81 306.01 17120.11 88888.00 2019-07-16 06:01:43.000 197 33828.83 305.98 17120.13 88888.00 2019-07-16 06:01:44.000 197 33828.85 305.98 17120.15 88888.00 2019-07-16 06:01:45.000 197 33828.85 305.98 17120.14 37915.38 2019-07-16 06:01:46.000 197 33828.83 305.96 17120.11 88888.00 2019-07-16 06:01:47.000 197 33828.80 305.97 17120.13 88888.00 2019-07-16 06:01:48.000 197 33828.81 305.99 17120.12 88888.00 2019-07-16 06:01:49.000 197 33828.82 305.97 17120.15 88888.00 2019-07-16 06:01:50.000 197 33828.82 306.01 17120.18 37915.37 2019-07-16 06:01:51.000 197 33828.82 305.97 17120.14 88888.00 2019-07-16 06:01:52.000 197 33828.86 305.99 17120.13 88888.00 2019-07-16 06:01:53.000 197 33828.90 305.96 17120.13 88888.00 2019-07-16 06:01:54.000 197 33828.89 305.96 17120.11 88888.00 2019-07-16 06:01:55.000 197 33828.87 305.97 17120.13 37915.41 2019-07-16 06:01:56.000 197 33828.87 305.94 17120.13 88888.00 2019-07-16 06:01:57.000 197 33828.88 305.93 17120.14 88888.00 2019-07-16 06:01:58.000 197 33828.88 305.91 17120.13 88888.00 2019-07-16 06:01:59.000 197 33828.87 305.90 17120.16 88888.00 2019-07-16 06:02:00.000 197 33828.85 305.87 17120.14 37915.35 2019-07-16 06:02:01.000 197 33828.86 305.87 17120.10 88888.00 2019-07-16 06:02:02.000 197 33828.92 305.90 17120.10 88888.00 2019-07-16 06:02:03.000 197 33828.91 305.93 17120.12 88888.00 2019-07-16 06:02:04.000 197 33828.88 305.93 17120.10 88888.00 2019-07-16 06:02:05.000 197 33828.87 305.92 17120.10 37915.38 2019-07-16 06:02:06.000 197 33828.92 305.93 17120.07 88888.00 2019-07-16 06:02:07.000 197 33828.92 305.99 17120.09 88888.00 2019-07-16 06:02:08.000 197 33828.89 306.01 17120.09 88888.00 2019-07-16 06:02:09.000 197 33828.89 305.99 17120.08 88888.00 2019-07-16 06:02:10.000 197 33828.93 306.03 17120.11 37915.43 2019-07-16 06:02:11.000 197 33828.94 306.04 17120.09 88888.00 2019-07-16 06:02:12.000 197 33828.92 306.03 17120.11 88888.00 2019-07-16 06:02:13.000 197 33828.92 306.03 17120.12 88888.00 2019-07-16 06:02:14.000 197 33828.89 306.04 17120.13 88888.00 2019-07-16 06:02:15.000 197 33828.90 306.05 17120.08 37915.34 2019-07-16 06:02:16.000 197 33828.84 306.05 17120.14 88888.00 2019-07-16 06:02:17.000 197 33828.81 306.08 17120.12 88888.00 2019-07-16 06:02:18.000 197 33828.84 306.08 17120.10 88888.00 2019-07-16 06:02:19.000 197 33828.84 306.12 17120.08 88888.00 2019-07-16 06:02:20.000 197 33828.86 306.14 17120.09 37915.38 2019-07-16 06:02:21.000 197 33828.84 306.14 17120.08 88888.00 2019-07-16 06:02:22.000 197 33828.82 306.15 17120.09 88888.00 2019-07-16 06:02:23.000 197 33828.83 306.16 17120.12 88888.00 2019-07-16 06:02:24.000 197 33828.82 306.16 17120.13 88888.00 2019-07-16 06:02:25.000 197 33828.76 306.22 17120.11 37915.33 2019-07-16 06:02:26.000 197 33828.71 306.22 17120.12 88888.00 2019-07-16 06:02:27.000 197 33828.74 306.23 17120.15 88888.00 2019-07-16 06:02:28.000 197 33828.75 306.23 17120.12 88888.00 2019-07-16 06:02:29.000 197 33828.76 306.28 17120.13 88888.00 2019-07-16 06:02:30.000 197 33828.75 306.29 17120.19 37915.31 2019-07-16 06:02:31.000 197 33828.72 306.28 17120.16 88888.00 2019-07-16 06:02:32.000 197 33828.74 306.30 17120.17 88888.00 2019-07-16 06:02:33.000 197 33828.75 306.32 17120.18 88888.00 2019-07-16 06:02:34.000 197 33828.78 306.34 17120.21 88888.00 2019-07-16 06:02:35.000 197 33828.78 306.34 17120.21 37915.30 2019-07-16 06:02:36.000 197 33828.76 306.33 17120.16 88888.00 2019-07-16 06:02:37.000 197 33828.78 306.37 17120.16 88888.00 2019-07-16 06:02:38.000 197 33828.79 306.37 17120.20 88888.00 2019-07-16 06:02:39.000 197 33828.78 306.36 17120.19 88888.00 2019-07-16 06:02:40.000 197 33828.78 306.35 17120.16 37915.21 2019-07-16 06:02:41.000 197 33828.77 306.32 17120.13 88888.00 2019-07-16 06:02:42.000 197 33828.76 306.31 17120.12 88888.00 2019-07-16 06:02:43.000 197 33828.72 306.32 17120.13 88888.00 2019-07-16 06:02:44.000 197 33828.74 306.31 17120.10 88888.00 2019-07-16 06:02:45.000 197 33828.72 306.33 17120.11 37915.31 2019-07-16 06:02:46.000 197 33828.74 306.34 17120.12 88888.00 2019-07-16 06:02:47.000 197 33828.77 306.38 17120.14 88888.00 2019-07-16 06:02:48.000 197 33828.74 306.37 17120.11 88888.00 2019-07-16 06:02:49.000 197 33828.76 306.36 17120.14 88888.00 2019-07-16 06:02:50.000 197 33828.74 306.34 17120.15 37915.25 2019-07-16 06:02:51.000 197 33828.78 306.37 17120.10 88888.00 2019-07-16 06:02:52.000 197 33828.79 306.39 17120.09 88888.00 2019-07-16 06:02:53.000 197 33828.80 306.39 17120.11 88888.00 2019-07-16 06:02:54.000 197 33828.85 306.39 17120.15 88888.00 2019-07-16 06:02:55.000 197 33828.84 306.40 17120.10 37915.33 2019-07-16 06:02:56.000 197 33828.85 306.41 17120.08 88888.00 2019-07-16 06:02:57.000 197 33828.89 306.34 17120.08 88888.00 2019-07-16 06:02:58.000 197 33828.94 306.35 17120.08 88888.00 2019-07-16 06:02:59.000 197 33828.96 306.34 17120.06 88888.00 2019-07-16 06:03:00.000 197 33828.92 306.34 17120.06 37915.26 2019-07-16 06:03:01.000 197 33828.95 306.35 17120.07 88888.00 2019-07-16 06:03:02.000 197 33828.97 306.36 17120.08 88888.00 2019-07-16 06:03:03.000 197 33828.96 306.32 17120.11 88888.00 2019-07-16 06:03:04.000 197 33828.98 306.32 17120.11 88888.00 2019-07-16 06:03:05.000 197 33828.98 306.33 17120.09 37915.36 2019-07-16 06:03:06.000 197 33828.99 306.34 17120.07 88888.00 2019-07-16 06:03:07.000 197 33829.04 306.34 17120.07 88888.00 2019-07-16 06:03:08.000 197 33829.05 306.31 17120.07 88888.00 2019-07-16 06:03:09.000 197 33829.05 306.31 17120.07 88888.00 2019-07-16 06:03:10.000 197 33829.02 306.32 17120.10 37915.50 2019-07-16 06:03:11.000 197 33829.04 306.33 17120.10 88888.00 2019-07-16 06:03:12.000 197 33829.08 306.33 17120.09 88888.00 2019-07-16 06:03:13.000 197 33829.07 306.37 17120.09 88888.00 2019-07-16 06:03:14.000 197 33829.06 306.37 17120.06 88888.00 2019-07-16 06:03:15.000 197 33829.07 306.41 17120.08 37915.40 2019-07-16 06:03:16.000 197 33829.06 306.44 17120.12 88888.00 2019-07-16 06:03:17.000 197 33829.06 306.45 17120.13 88888.00 2019-07-16 06:03:18.000 197 33829.06 306.45 17120.12 88888.00 2019-07-16 06:03:19.000 197 33829.06 306.48 17120.09 88888.00 2019-07-16 06:03:20.000 197 33829.01 306.49 17120.11 37915.49 2019-07-16 06:03:21.000 197 33828.98 306.49 17120.15 88888.00 2019-07-16 06:03:22.000 197 33828.99 306.51 17120.14 88888.00 2019-07-16 06:03:23.000 197 33828.99 306.56 17120.10 88888.00 2019-07-16 06:03:24.000 197 33828.98 306.58 17120.07 88888.00 2019-07-16 06:03:25.000 197 33829.00 306.60 17120.09 37915.53 2019-07-16 06:03:26.000 197 33828.99 306.60 17120.09 88888.00 2019-07-16 06:03:27.000 197 33828.99 306.62 17120.11 88888.00 2019-07-16 06:03:28.000 197 33828.95 306.66 17120.08 88888.00 2019-07-16 06:03:29.000 197 33828.97 306.71 17120.10 88888.00 2019-07-16 06:03:30.000 197 33828.94 306.71 17120.11 37915.41 2019-07-16 06:03:31.000 197 33828.89 306.74 17120.09 88888.00 2019-07-16 06:03:32.000 197 33828.85 306.76 17120.09 88888.00 2019-07-16 06:03:33.000 197 33828.83 306.73 17120.12 88888.00 2019-07-16 06:03:34.000 197 33828.83 306.72 17120.09 88888.00 2019-07-16 06:03:35.000 197 33828.82 306.68 17120.08 37915.40 2019-07-16 06:03:36.000 197 33828.83 306.74 17120.07 88888.00 2019-07-16 06:03:37.000 197 33828.85 306.77 17120.09 88888.00 2019-07-16 06:03:38.000 197 33828.84 306.77 17120.07 88888.00 2019-07-16 06:03:39.000 197 33828.83 306.76 17120.08 88888.00 2019-07-16 06:03:40.000 197 33828.82 306.73 17120.12 37915.31 2019-07-16 06:03:41.000 197 33828.81 306.73 17120.09 88888.00 2019-07-16 06:03:42.000 197 33828.76 306.73 17120.07 88888.00 2019-07-16 06:03:43.000 197 33828.76 306.78 17120.04 88888.00 2019-07-16 06:03:44.000 197 33828.78 306.78 17120.03 88888.00 2019-07-16 06:03:45.000 197 33828.77 306.83 17120.05 37915.24 2019-07-16 06:03:46.000 197 33828.78 306.83 17120.09 88888.00 2019-07-16 06:03:47.000 197 33828.79 306.80 17120.09 88888.00 2019-07-16 06:03:48.000 197 33828.80 306.81 17120.11 88888.00 2019-07-16 06:03:49.000 197 33828.78 306.84 17120.12 88888.00 2019-07-16 06:03:50.000 197 33828.79 306.86 17120.08 37915.30 2019-07-16 06:03:51.000 197 33828.76 306.89 17120.05 88888.00 2019-07-16 06:03:52.000 197 33828.80 306.83 17120.02 88888.00 2019-07-16 06:03:53.000 197 33828.79 306.80 17120.05 88888.00 2019-07-16 06:03:54.000 197 33828.77 306.79 17120.09 88888.00 2019-07-16 06:03:55.000 197 33828.82 306.79 17120.08 37915.31 2019-07-16 06:03:56.000 197 33828.83 306.79 17120.03 88888.00 2019-07-16 06:03:57.000 197 33828.87 306.74 17120.06 88888.00 2019-07-16 06:03:58.000 197 33828.88 306.75 17120.10 88888.00 2019-07-16 06:03:59.000 197 33828.86 306.74 17120.12 88888.00 2019-07-16 06:04:00.000 197 33828.88 306.73 17120.07 37915.41 2019-07-16 06:04:01.000 197 33828.93 306.70 17120.03 88888.00 2019-07-16 06:04:02.000 197 33828.92 306.72 17120.01 88888.00 2019-07-16 06:04:03.000 197 33828.91 306.72 17120.01 88888.00 2019-07-16 06:04:04.000 197 33828.94 306.70 17120.04 88888.00 2019-07-16 06:04:05.000 197 33828.96 306.70 17120.05 37915.50 2019-07-16 06:04:06.000 197 33829.01 306.70 17120.05 88888.00 2019-07-16 06:04:07.000 197 33829.03 306.71 17120.06 88888.00 2019-07-16 06:04:08.000 197 33829.01 306.70 17120.06 88888.00 2019-07-16 06:04:09.000 197 33829.02 306.69 17120.05 88888.00 2019-07-16 06:04:10.000 197 33829.04 306.66 17120.03 37915.48 2019-07-16 06:04:11.000 197 33829.05 306.68 17120.04 88888.00 2019-07-16 06:04:12.000 197 33829.07 306.73 17120.00 88888.00 2019-07-16 06:04:13.000 197 33829.07 306.74 17120.00 88888.00 2019-07-16 06:04:14.000 197 33829.02 306.74 17120.04 88888.00 2019-07-16 06:04:15.000 197 33828.99 306.72 17120.04 37915.52 2019-07-16 06:04:16.000 197 33829.00 306.75 17120.01 88888.00 2019-07-16 06:04:17.000 197 33829.02 306.75 17120.01 88888.00 2019-07-16 06:04:18.000 197 33829.02 306.76 17119.99 88888.00 2019-07-16 06:04:19.000 197 33829.01 306.80 17120.04 88888.00 2019-07-16 06:04:20.000 197 33828.98 306.84 17120.05 37915.44 2019-07-16 06:04:21.000 197 33829.01 306.83 17119.99 88888.00 2019-07-16 06:04:22.000 197 33828.98 306.86 17120.00 88888.00 2019-07-16 06:04:23.000 197 33828.98 306.92 17120.03 88888.00 2019-07-16 06:04:24.000 197 33828.96 306.92 17120.00 88888.00 2019-07-16 06:04:25.000 197 33828.92 306.95 17120.02 37915.44 2019-07-16 06:04:26.000 197 33828.87 306.98 17120.03 88888.00 2019-07-16 06:04:27.000 197 33828.91 307.01 17119.99 88888.00 2019-07-16 06:04:28.000 197 33828.94 307.03 17120.02 88888.00 2019-07-16 06:04:29.000 197 33828.94 307.05 17120.06 88888.00 2019-07-16 06:04:30.000 197 33828.85 307.11 17120.05 37915.40 2019-07-16 06:04:31.000 197 33828.85 307.14 17120.07 88888.00 2019-07-16 06:04:32.000 197 33828.84 307.18 17120.07 88888.00 2019-07-16 06:04:33.000 197 33828.86 307.21 17120.04 88888.00 2019-07-16 06:04:34.000 197 33828.86 307.20 17120.03 88888.00 2019-07-16 06:04:35.000 197 33828.87 307.23 17120.06 37915.29 2019-07-16 06:04:36.000 197 33828.84 307.20 17120.08 88888.00 2019-07-16 06:04:37.000 197 33828.84 307.24 17120.09 88888.00 2019-07-16 06:04:38.000 197 33828.82 307.24 17120.04 88888.00 2019-07-16 06:04:39.000 197 33828.85 307.24 17120.09 88888.00 2019-07-16 06:04:40.000 197 33828.87 307.22 17120.10 37915.32 2019-07-16 06:04:41.000 197 33828.88 307.21 17120.10 88888.00 2019-07-16 06:04:42.000 197 33828.88 307.25 17120.12 88888.00 2019-07-16 06:04:43.000 197 33828.89 307.27 17120.11 88888.00 2019-07-16 06:04:44.000 197 33828.89 307.25 17120.09 88888.00 2019-07-16 06:04:45.000 197 33828.88 307.23 17120.07 37915.23 2019-07-16 06:04:46.000 197 33828.93 307.23 17120.04 88888.00 2019-07-16 06:04:47.000 197 33828.93 307.20 17120.03 88888.00 2019-07-16 06:04:48.000 197 33828.92 307.22 17120.09 88888.00 2019-07-16 06:04:49.000 197 33828.92 307.22 17120.07 88888.00 2019-07-16 06:04:50.000 197 33828.95 307.21 17120.08 37915.37 2019-07-16 06:04:51.000 197 33828.96 307.23 17120.01 88888.00 2019-07-16 06:04:52.000 197 33828.93 307.22 17120.00 88888.00 2019-07-16 06:04:53.000 197 33828.92 307.20 17119.98 88888.00 2019-07-16 06:04:54.000 197 33828.91 307.19 17120.03 88888.00 2019-07-16 06:04:55.000 197 33828.94 307.17 17120.03 37915.27 2019-07-16 06:04:56.000 197 33828.93 307.12 17120.02 88888.00 2019-07-16 06:04:57.000 197 33828.92 307.14 17119.97 88888.00 2019-07-16 06:04:58.000 197 33828.91 307.14 17119.96 88888.00 2019-07-16 06:04:59.000 197 33828.92 307.16 17119.98 88888.00 2019-07-16 06:05:00.000 197 33828.91 307.11 17119.97 37915.36 2019-07-16 06:05:01.000 197 33828.87 307.13 17119.97 88888.00 2019-07-16 06:05:02.000 197 33828.88 307.17 17120.00 88888.00 2019-07-16 06:05:03.000 197 33828.91 307.21 17119.99 88888.00 2019-07-16 06:05:04.000 197 33828.95 307.19 17120.00 88888.00 2019-07-16 06:05:05.000 197 33828.98 307.18 17120.02 37915.39 2019-07-16 06:05:06.000 197 33828.93 307.13 17119.97 88888.00 2019-07-16 06:05:07.000 197 33828.90 307.12 17119.95 88888.00 2019-07-16 06:05:08.000 197 33828.91 307.12 17119.95 88888.00 2019-07-16 06:05:09.000 197 33828.95 307.15 17119.97 88888.00 2019-07-16 06:05:10.000 197 33828.95 307.15 17119.96 37915.42 2019-07-16 06:05:11.000 197 33828.97 307.18 17119.97 88888.00 2019-07-16 06:05:12.000 197 33828.94 307.18 17119.95 88888.00 2019-07-16 06:05:13.000 197 33828.96 307.15 17119.98 88888.00 2019-07-16 06:05:14.000 197 33828.98 307.18 17119.96 88888.00 2019-07-16 06:05:15.000 197 33828.92 307.21 17119.96 37915.49 2019-07-16 06:05:16.000 197 33828.90 307.25 17120.02 88888.00 2019-07-16 06:05:17.000 197 33828.89 307.28 17120.01 88888.00 2019-07-16 06:05:18.000 197 33828.91 307.26 17119.98 88888.00 2019-07-16 06:05:19.000 197 33828.87 307.29 17119.95 88888.00 2019-07-16 06:05:20.000 197 33828.88 307.30 17119.95 37915.46 2019-07-16 06:05:21.000 197 33828.86 307.33 17119.97 88888.00 2019-07-16 06:05:22.000 197 33828.87 307.35 17119.97 88888.00 2019-07-16 06:05:23.000 197 33828.88 307.40 17120.03 88888.00 2019-07-16 06:05:24.000 197 33828.88 307.39 17120.01 88888.00 2019-07-16 06:05:25.000 197 33828.89 307.43 17119.99 37915.37 2019-07-16 06:05:26.000 197 33828.86 307.44 17119.99 88888.00 2019-07-16 06:05:27.000 197 33828.85 307.42 17120.02 88888.00 2019-07-16 06:05:28.000 197 33828.83 307.44 17119.96 88888.00 2019-07-16 06:05:29.000 197 33828.80 307.49 17119.91 88888.00 2019-07-16 06:05:30.000 197 33828.83 307.52 17119.95 37915.29 2019-07-16 06:05:31.000 197 33828.86 307.53 17120.00 88888.00 2019-07-16 06:05:32.000 197 33828.83 307.52 17119.97 88888.00 2019-07-16 06:05:33.000 197 33828.76 307.52 17119.98 88888.00 2019-07-16 06:05:34.000 197 33828.79 307.52 17119.99 88888.00 2019-07-16 06:05:35.000 197 33828.81 307.51 17120.00 37915.35 2019-07-16 06:05:36.000 197 33828.80 307.51 17119.97 88888.00 2019-07-16 06:05:37.000 197 33828.74 307.55 17119.99 88888.00 2019-07-16 06:05:38.000 197 33828.70 307.57 17120.00 88888.00 2019-07-16 06:05:39.000 197 33828.74 307.56 17119.99 88888.00 2019-07-16 06:05:40.000 197 33828.71 307.56 17119.96 37915.19 2019-07-16 06:05:41.000 197 33828.71 307.61 17119.99 88888.00 2019-07-16 06:05:42.000 197 33828.73 307.60 17120.02 88888.00 2019-07-16 06:05:43.000 197 33828.76 307.64 17119.96 88888.00 2019-07-16 06:05:44.000 197 33828.76 307.67 17119.96 88888.00 2019-07-16 06:05:45.000 197 33828.72 307.69 17119.99 37915.23 2019-07-16 06:05:46.000 197 33828.72 307.71 17120.03 88888.00 2019-07-16 06:05:47.000 197 33828.75 307.71 17119.98 88888.00 2019-07-16 06:05:48.000 197 33828.76 307.70 17119.95 88888.00 2019-07-16 06:05:49.000 197 33828.79 307.71 17119.99 88888.00 2019-07-16 06:05:50.000 197 33828.73 307.64 17119.94 37915.34 2019-07-16 06:05:51.000 197 33828.74 307.63 17119.95 88888.00 2019-07-16 06:05:52.000 197 33828.76 307.64 17119.95 88888.00 2019-07-16 06:05:53.000 197 33828.76 307.64 17119.96 88888.00 2019-07-16 06:05:54.000 197 33828.75 307.63 17119.97 88888.00 2019-07-16 06:05:55.000 197 33828.78 307.60 17119.95 37915.29 2019-07-16 06:05:56.000 197 33828.80 307.61 17119.91 88888.00 2019-07-16 06:05:57.000 197 33828.80 307.62 17119.92 88888.00 2019-07-16 06:05:58.000 197 33828.83 307.63 17119.93 88888.00 2019-07-16 06:05:59.000 197 33828.87 307.66 17119.95 88888.00 2019-07-16 06:06:00.000 197 33828.86 307.65 17119.89 37915.33 2019-07-16 06:06:01.000 197 33828.88 307.64 17119.88 88888.00 2019-07-16 06:06:02.000 197 33828.88 307.63 17119.91 88888.00 2019-07-16 06:06:03.000 197 33828.90 307.58 17119.89 88888.00 2019-07-16 06:06:04.000 197 33828.90 307.53 17119.92 88888.00 2019-07-16 06:06:05.000 197 33828.91 307.62 17119.92 37915.41 2019-07-16 06:06:06.000 197 33828.91 307.63 17119.88 88888.00 2019-07-16 06:06:07.000 197 33828.98 307.63 17119.85 88888.00 2019-07-16 06:06:08.000 197 33828.94 307.64 17119.89 88888.00 2019-07-16 06:06:09.000 197 33828.88 307.63 17119.91 88888.00 2019-07-16 06:06:10.000 197 33828.91 307.65 17119.88 37915.36 2019-07-16 06:06:11.000 197 33828.90 307.61 17119.85 88888.00 2019-07-16 06:06:12.000 197 33828.90 307.60 17119.87 88888.00 2019-07-16 06:06:13.000 197 33828.92 307.62 17119.90 88888.00 2019-07-16 06:06:14.000 197 33828.94 307.61 17119.86 88888.00 2019-07-16 06:06:15.000 197 33828.92 307.63 17119.87 37915.42 2019-07-16 06:06:16.000 197 33828.91 307.65 17119.86 88888.00 2019-07-16 06:06:17.000 197 33828.93 307.65 17119.84 88888.00 2019-07-16 06:06:18.000 197 33828.88 307.69 17119.88 88888.00 2019-07-16 06:06:19.000 197 33828.90 307.67 17119.91 88888.00 2019-07-16 06:06:20.000 197 33828.89 307.68 17119.94 37915.34 2019-07-16 06:06:21.000 197 33828.92 307.69 17119.96 88888.00 2019-07-16 06:06:22.000 197 33828.94 307.72 17119.94 88888.00 2019-07-16 06:06:23.000 197 33828.94 307.69 17119.91 88888.00 2019-07-16 06:06:24.000 197 33828.91 307.70 17119.92 88888.00 2019-07-16 06:06:25.000 197 33828.89 307.73 17119.92 37915.31 2019-07-16 06:06:26.000 197 33828.89 307.74 17119.90 88888.00 2019-07-16 06:06:27.000 197 33828.89 307.78 17119.92 88888.00 2019-07-16 06:06:28.000 197 33828.86 307.79 17119.99 88888.00 2019-07-16 06:06:29.000 197 33828.84 307.78 17119.95 88888.00 2019-07-16 06:06:30.000 197 33828.84 307.75 17119.90 37915.29 2019-07-16 06:06:31.000 197 33828.85 307.77 17119.89 88888.00 2019-07-16 06:06:32.000 197 33828.86 307.80 17119.86 88888.00 2019-07-16 06:06:33.000 197 33828.84 307.84 17119.90 88888.00 2019-07-16 06:06:34.000 197 33828.83 307.85 17119.91 88888.00 2019-07-16 06:06:35.000 197 33828.88 307.84 17119.90 37915.15 2019-07-16 06:06:36.000 197 33828.89 307.81 17119.87 88888.00 2019-07-16 06:06:37.000 197 33828.87 307.79 17119.88 88888.00 2019-07-16 06:06:38.000 197 33828.86 307.80 17119.88 88888.00 2019-07-16 06:06:39.000 197 33828.86 307.78 17119.87 88888.00 2019-07-16 06:06:40.000 197 33828.89 307.81 17119.89 37915.18 2019-07-16 06:06:41.000 197 33828.87 307.84 17119.91 88888.00 2019-07-16 06:06:42.000 197 33828.85 307.84 17119.92 88888.00 2019-07-16 06:06:43.000 197 33828.86 307.81 17119.92 88888.00 2019-07-16 06:06:44.000 197 33828.86 307.79 17119.90 88888.00 2019-07-16 06:06:45.000 197 33828.85 307.77 17119.85 37915.27 2019-07-16 06:06:46.000 197 33828.81 307.71 17119.84 88888.00 2019-07-16 06:06:47.000 197 33828.81 307.73 17119.88 88888.00 2019-07-16 06:06:48.000 197 33828.85 307.75 17119.89 88888.00 2019-07-16 06:06:49.000 197 33828.89 307.77 17119.92 88888.00 2019-07-16 06:06:50.000 197 33828.92 307.76 17119.92 37915.24 2019-07-16 06:06:51.000 197 33828.95 307.76 17119.92 88888.00 2019-07-16 06:06:52.000 197 33828.93 307.78 17119.89 88888.00 2019-07-16 06:06:53.000 197 33828.93 307.72 17119.95 88888.00 2019-07-16 06:06:54.000 197 33828.95 307.70 17119.92 88888.00 2019-07-16 06:06:55.000 197 33828.96 307.70 17119.88 37915.33 2019-07-16 06:06:56.000 197 33828.94 307.70 17119.90 88888.00 2019-07-16 06:06:57.000 197 33828.96 307.71 17119.92 88888.00 2019-07-16 06:06:58.000 197 33829.00 307.73 17119.95 88888.00 2019-07-16 06:06:59.000 197 33828.95 307.73 17119.94 88888.00 2019-07-16 06:07:00.000 197 33828.97 307.71 17119.92 37915.28 2019-07-16 06:07:01.000 197 33829.02 307.65 17119.96 88888.00 2019-07-16 06:07:02.000 197 33829.04 307.67 17120.01 88888.00 2019-07-16 06:07:03.000 197 33829.06 307.70 17119.99 88888.00 2019-07-16 06:07:04.000 197 33829.04 307.72 17120.02 88888.00 2019-07-16 06:07:05.000 197 33828.99 307.74 17120.01 37915.35 2019-07-16 06:07:06.000 197 33828.97 307.71 17119.98 88888.00 2019-07-16 06:07:07.000 197 33829.00 307.67 17119.96 88888.00 2019-07-16 06:07:08.000 197 33828.97 307.67 17119.99 88888.00 2019-07-16 06:07:09.000 197 33828.95 307.67 17120.00 88888.00 2019-07-16 06:07:10.000 197 33828.94 307.66 17119.97 37915.29 2019-07-16 06:07:11.000 197 33828.95 307.68 17119.96 88888.00 2019-07-16 06:07:12.000 197 33828.95 307.74 17119.95 88888.00 2019-07-16 06:07:13.000 197 33828.89 307.72 17119.96 88888.00 2019-07-16 06:07:14.000 197 33828.88 307.72 17119.92 88888.00 2019-07-16 06:07:15.000 197 33828.91 307.75 17119.92 37915.26 2019-07-16 06:07:16.000 197 33828.88 307.73 17119.94 88888.00 2019-07-16 06:07:17.000 197 33828.88 307.77 17119.97 88888.00 2019-07-16 06:07:18.000 197 33828.88 307.79 17119.96 88888.00 2019-07-16 06:07:19.000 197 33828.84 307.81 17119.96 88888.00 2019-07-16 06:07:20.000 197 33828.83 307.86 17119.99 37915.24 2019-07-16 06:07:21.000 197 33828.82 307.88 17119.99 88888.00 2019-07-16 06:07:22.000 197 33828.83 307.88 17119.99 88888.00 2019-07-16 06:07:23.000 197 33828.86 307.90 17119.95 88888.00 2019-07-16 06:07:24.000 197 33828.85 307.92 17119.95 88888.00 2019-07-16 06:07:25.000 197 33828.81 307.92 17119.95 37915.22 2019-07-16 06:07:26.000 197 33828.80 307.95 17119.91 88888.00 2019-07-16 06:07:27.000 197 33828.81 307.96 17119.92 88888.00 2019-07-16 06:07:28.000 197 33828.80 307.92 17119.95 88888.00 2019-07-16 06:07:29.000 197 33828.80 307.93 17119.96 88888.00 2019-07-16 06:07:30.000 197 33828.82 307.89 17119.92 37915.21 2019-07-16 06:07:31.000 197 33828.82 307.91 17119.91 88888.00 2019-07-16 06:07:32.000 197 33828.82 307.89 17119.93 88888.00 2019-07-16 06:07:33.000 197 33828.83 307.89 17119.94 88888.00 2019-07-16 06:07:34.000 197 33828.83 307.91 17119.92 88888.00 2019-07-16 06:07:35.000 197 33828.83 307.89 17119.96 37915.23 2019-07-16 06:07:36.000 197 33828.83 307.90 17119.95 88888.00 2019-07-16 06:07:37.000 197 33828.80 307.89 17119.94 88888.00 2019-07-16 06:07:38.000 197 33828.77 307.91 17119.91 88888.00 2019-07-16 06:07:39.000 197 33828.83 307.94 17119.87 88888.00 2019-07-16 06:07:40.000 197 33828.84 307.98 17119.89 37915.17 2019-07-16 06:07:41.000 197 33828.84 307.97 17119.91 88888.00 2019-07-16 06:07:42.000 197 33828.81 307.96 17119.94 88888.00 2019-07-16 06:07:43.000 197 33828.83 307.92 17119.92 88888.00 2019-07-16 06:07:44.000 197 33828.83 307.92 17119.90 88888.00 2019-07-16 06:07:45.000 197 33828.84 307.93 17119.90 37915.22 2019-07-16 06:07:46.000 197 33828.82 307.91 17119.87 88888.00 2019-07-16 06:07:47.000 197 33828.84 307.87 17119.87 88888.00 2019-07-16 06:07:48.000 197 33828.89 307.92 17119.93 88888.00 2019-07-16 06:07:49.000 197 33828.88 307.91 17119.92 88888.00 2019-07-16 06:07:50.000 197 33828.92 307.89 17119.92 37915.23 2019-07-16 06:07:51.000 197 33828.92 307.90 17119.95 88888.00 2019-07-16 06:07:52.000 197 33828.92 307.92 17119.91 88888.00 2019-07-16 06:07:53.000 197 33828.90 307.90 17119.90 88888.00 2019-07-16 06:07:54.000 197 33828.87 307.88 17119.91 88888.00 2019-07-16 06:07:55.000 197 33828.89 307.88 17119.92 37915.30 2019-07-16 06:07:56.000 197 33828.89 307.87 17119.92 88888.00 2019-07-16 06:07:57.000 197 33828.93 307.85 17119.92 88888.00 2019-07-16 06:07:58.000 197 33828.97 307.82 17119.90 88888.00 2019-07-16 06:07:59.000 197 33828.99 307.82 17119.94 88888.00 2019-07-16 06:08:00.000 197 33828.94 307.84 17119.93 37915.28 2019-07-16 06:08:01.000 197 33828.90 307.88 17119.92 88888.00 2019-07-16 06:08:02.000 197 33828.91 307.90 17119.93 88888.00 2019-07-16 06:08:03.000 197 33828.92 307.90 17119.94 88888.00 2019-07-16 06:08:04.000 197 33828.92 307.91 17119.94 88888.00 2019-07-16 06:08:05.000 197 33828.87 307.96 17119.93 37915.28 2019-07-16 06:08:06.000 197 33828.89 307.99 17119.95 88888.00 2019-07-16 06:08:07.000 197 33828.88 308.04 17119.92 88888.00 2019-07-16 06:08:08.000 197 33828.92 308.04 17119.95 88888.00 2019-07-16 06:08:09.000 197 33828.90 308.02 17119.95 88888.00 2019-07-16 06:08:10.000 197 33828.87 308.04 17119.95 37915.23 2019-07-16 06:08:11.000 197 33828.82 308.06 17119.98 88888.00 2019-07-16 06:08:12.000 197 33828.84 308.09 17120.00 88888.00 2019-07-16 06:08:13.000 197 33828.81 308.12 17119.99 88888.00 2019-07-16 06:08:14.000 197 33828.75 308.10 17119.98 88888.00 2019-07-16 06:08:15.000 197 33828.74 308.11 17119.94 37915.19 2019-07-16 06:08:16.000 197 33828.78 308.17 17119.94 88888.00 2019-07-16 06:08:17.000 197 33828.77 308.16 17119.92 88888.00 2019-07-16 06:08:18.000 197 33828.79 308.16 17119.91 88888.00 2019-07-16 06:08:19.000 197 33828.79 308.19 17119.90 88888.00 2019-07-16 06:08:20.000 197 33828.76 308.25 17119.95 37915.11 2019-07-16 06:08:21.000 197 33828.75 308.26 17119.96 88888.00 2019-07-16 06:08:22.000 197 33828.76 308.23 17119.92 88888.00 2019-07-16 06:08:23.000 197 33828.76 308.22 17119.91 88888.00 2019-07-16 06:08:24.000 197 33828.79 308.20 17119.92 88888.00 2019-07-16 06:08:25.000 197 33828.81 308.18 17119.96 37915.18 2019-07-16 06:08:26.000 197 33828.81 308.18 17119.96 88888.00 2019-07-16 06:08:27.000 197 33828.80 308.21 17119.93 88888.00 2019-07-16 06:08:28.000 197 33828.81 308.22 17119.93 88888.00 2019-07-16 06:08:29.000 197 33828.84 308.18 17119.93 88888.00 2019-07-16 06:08:30.000 197 33828.86 308.18 17119.94 37915.26 2019-07-16 06:08:31.000 197 33828.82 308.18 17119.96 88888.00 2019-07-16 06:08:32.000 197 33828.83 308.21 17119.96 88888.00 2019-07-16 06:08:33.000 197 33828.77 308.24 17119.95 88888.00 2019-07-16 06:08:34.000 197 33828.76 308.24 17119.95 88888.00 2019-07-16 06:08:35.000 197 33828.77 308.20 17119.91 37915.14 2019-07-16 06:08:36.000 197 33828.77 308.21 17119.95 88888.00 2019-07-16 06:08:37.000 197 33828.76 308.24 17119.92 88888.00 2019-07-16 06:08:38.000 197 33828.77 308.25 17119.94 88888.00 2019-07-16 06:08:39.000 197 33828.74 308.26 17119.92 88888.00 2019-07-16 06:08:40.000 197 33828.74 308.26 17119.94 37915.20 2019-07-16 06:08:41.000 197 33828.77 308.29 17119.98 88888.00 2019-07-16 06:08:42.000 197 33828.77 308.33 17119.95 88888.00 2019-07-16 06:08:43.000 197 33828.76 308.33 17119.97 88888.00 2019-07-16 06:08:44.000 197 33828.75 308.29 17119.95 88888.00 2019-07-16 06:08:45.000 197 33828.78 308.28 17119.91 37915.13 2019-07-16 06:08:46.000 197 33828.75 308.26 17119.89 88888.00 2019-07-16 06:08:47.000 197 33828.77 308.27 17119.87 88888.00 2019-07-16 06:08:48.000 197 33828.79 308.30 17119.87 88888.00 2019-07-16 06:08:49.000 197 33828.77 308.27 17119.86 88888.00 2019-07-16 06:08:50.000 197 33828.74 308.25 17119.83 37915.15 2019-07-16 06:08:51.000 197 33828.79 308.28 17119.85 88888.00 2019-07-16 06:08:52.000 197 33828.78 308.31 17119.85 88888.00 2019-07-16 06:08:53.000 197 33828.77 308.30 17119.83 88888.00 2019-07-16 06:08:54.000 197 33828.84 308.30 17119.82 88888.00 2019-07-16 06:08:55.000 197 33828.85 308.26 17119.85 37915.28 2019-07-16 06:08:56.000 197 33828.88 308.23 17119.83 88888.00 2019-07-16 06:08:57.000 197 33828.91 308.26 17119.81 88888.00 2019-07-16 06:08:58.000 197 33828.90 308.26 17119.80 88888.00 2019-07-16 06:08:59.000 197 33828.86 308.26 17119.78 88888.00 2019-07-16 06:09:00.000 197 33828.86 308.26 17119.78 37915.24 2019-07-16 06:09:01.000 197 33828.83 308.25 17119.81 88888.00 2019-07-16 06:09:02.000 197 33828.82 308.26 17119.80 88888.00 2019-07-16 06:09:03.000 197 33828.84 308.27 17119.81 88888.00 2019-07-16 06:09:04.000 197 33828.83 308.26 17119.81 88888.00 2019-07-16 06:09:05.000 197 33828.83 308.26 17119.83 37915.22 2019-07-16 06:09:06.000 197 33828.81 308.27 17119.81 88888.00 2019-07-16 06:09:07.000 197 33828.82 308.27 17119.82 88888.00 2019-07-16 06:09:08.000 197 33828.79 308.24 17119.84 88888.00 2019-07-16 06:09:09.000 197 33828.81 308.23 17119.81 88888.00 2019-07-16 06:09:10.000 197 33828.77 308.21 17119.81 37915.29 2019-07-16 06:09:11.000 197 33828.76 308.25 17119.83 88888.00 2019-07-16 06:09:12.000 197 33828.80 308.31 17119.82 88888.00 2019-07-16 06:09:13.000 197 33828.86 308.31 17119.83 88888.00 2019-07-16 06:09:14.000 197 33828.87 308.33 17119.81 88888.00 2019-07-16 06:09:15.000 197 33828.79 308.34 17119.81 37915.26 2019-07-16 06:09:16.000 197 33828.78 308.34 17119.78 88888.00 2019-07-16 06:09:17.000 197 33828.79 308.38 17119.78 88888.00 2019-07-16 06:09:18.000 197 33828.80 308.42 17119.79 88888.00 2019-07-16 06:09:19.000 197 33828.75 308.41 17119.82 88888.00 2019-07-16 06:09:20.000 197 33828.75 308.41 17119.80 37915.25 2019-07-16 06:09:21.000 197 33828.73 308.36 17119.79 88888.00 2019-07-16 06:09:22.000 197 33828.74 308.38 17119.78 88888.00 2019-07-16 06:09:23.000 197 33828.73 308.41 17119.79 88888.00 2019-07-16 06:09:24.000 197 33828.74 308.41 17119.83 88888.00 2019-07-16 06:09:25.000 197 33828.72 308.38 17119.83 37915.19 2019-07-16 06:09:26.000 197 33828.74 308.39 17119.81 88888.00 2019-07-16 06:09:27.000 197 33828.79 308.44 17119.85 88888.00 2019-07-16 06:09:28.000 197 33828.78 308.45 17119.84 88888.00 2019-07-16 06:09:29.000 197 33828.79 308.44 17119.85 88888.00 2019-07-16 06:09:30.000 197 33828.78 308.45 17119.84 37915.23 2019-07-16 06:09:31.000 197 33828.77 308.42 17119.77 88888.00 2019-07-16 06:09:32.000 197 33828.80 308.44 17119.80 88888.00 2019-07-16 06:09:33.000 197 33828.82 308.47 17119.85 88888.00 2019-07-16 06:09:34.000 197 33828.83 308.46 17119.85 88888.00 2019-07-16 06:09:35.000 197 33828.82 308.51 17119.85 37915.22 2019-07-16 06:09:36.000 197 33828.75 308.52 17119.82 88888.00 2019-07-16 06:09:37.000 197 33828.78 308.54 17119.81 88888.00 2019-07-16 06:09:38.000 197 33828.80 308.53 17119.83 88888.00 2019-07-16 06:09:39.000 197 33828.82 308.52 17119.87 88888.00 2019-07-16 06:09:40.000 197 33828.84 308.49 17119.87 37915.28 2019-07-16 06:09:41.000 197 33828.84 308.44 17119.82 88888.00 2019-07-16 06:09:42.000 197 33828.85 308.42 17119.82 88888.00 2019-07-16 06:09:43.000 197 33828.84 308.37 17119.83 88888.00 2019-07-16 06:09:44.000 197 33828.89 308.38 17119.82 88888.00 2019-07-16 06:09:45.000 197 33828.87 308.40 17119.79 37915.25 2019-07-16 06:09:46.000 197 33828.83 308.40 17119.83 88888.00 2019-07-16 06:09:47.000 197 33828.82 308.34 17119.85 88888.00 2019-07-16 06:09:48.000 197 33828.86 308.29 17119.84 88888.00 2019-07-16 06:09:49.000 197 33828.85 308.29 17119.80 88888.00 2019-07-16 06:09:50.000 197 33828.85 308.27 17119.75 37915.21 2019-07-16 06:09:51.000 197 33828.85 308.26 17119.78 88888.00 2019-07-16 06:09:52.000 197 33828.83 308.25 17119.76 88888.00 2019-07-16 06:09:53.000 197 33828.83 308.25 17119.73 88888.00 2019-07-16 06:09:54.000 197 33828.83 308.26 17119.74 88888.00 2019-07-16 06:09:55.000 197 33828.85 308.26 17119.75 37915.28 2019-07-16 06:09:56.000 197 33828.81 308.28 17119.79 88888.00 2019-07-16 06:09:57.000 197 33828.85 308.35 17119.83 88888.00 2019-07-16 06:09:58.000 197 33828.86 308.34 17119.80 88888.00 2019-07-16 06:09:59.000 197 33828.86 308.35 17119.82 88888.00 2019-07-16 06:10:00.000 197 33828.89 308.31 17119.81 37915.27 2019-07-16 06:10:01.000 197 33828.86 308.29 17119.83 88888.00 2019-07-16 06:10:02.000 197 33828.85 308.28 17119.84 88888.00 2019-07-16 06:10:03.000 197 33828.85 308.27 17119.86 88888.00 2019-07-16 06:10:04.000 197 33828.84 308.24 17119.84 88888.00 2019-07-16 06:10:05.000 197 33828.85 308.28 17119.83 37915.31 2019-07-16 06:10:06.000 197 33828.85 308.28 17119.81 88888.00 2019-07-16 06:10:07.000 197 33828.84 308.26 17119.79 88888.00 2019-07-16 06:10:08.000 197 33828.82 308.27 17119.77 88888.00 2019-07-16 06:10:09.000 197 33828.79 308.22 17119.83 88888.00 2019-07-16 06:10:10.000 197 33828.79 308.21 17119.84 37915.17 2019-07-16 06:10:11.000 197 33828.80 308.25 17119.84 88888.00 2019-07-16 06:10:12.000 197 33828.80 308.32 17119.86 88888.00 2019-07-16 06:10:13.000 197 33828.82 308.37 17119.85 88888.00 2019-07-16 06:10:14.000 197 33828.81 308.36 17119.85 88888.00 2019-07-16 06:10:15.000 197 33828.79 308.33 17119.84 37915.25 2019-07-16 06:10:16.000 197 33828.81 308.36 17119.82 88888.00 2019-07-16 06:10:17.000 197 33828.83 308.31 17119.80 88888.00 2019-07-16 06:10:18.000 197 33828.85 308.33 17119.78 88888.00 2019-07-16 06:10:19.000 197 33828.86 308.33 17119.76 88888.00 2019-07-16 06:10:20.000 197 33828.84 308.34 17119.78 37915.29 2019-07-16 06:10:21.000 197 33828.84 308.32 17119.84 88888.00 2019-07-16 06:10:22.000 197 33828.85 308.28 17119.85 88888.00 2019-07-16 06:10:23.000 197 33828.85 308.28 17119.83 88888.00 2019-07-16 06:10:24.000 197 33828.84 308.27 17119.88 88888.00 2019-07-16 06:10:25.000 197 33828.88 308.25 17119.85 37915.27 2019-07-16 06:10:26.000 197 33828.88 308.28 17119.87 88888.00 2019-07-16 06:10:27.000 197 33828.89 308.29 17119.83 88888.00 2019-07-16 06:10:28.000 197 33828.91 308.28 17119.80 88888.00 2019-07-16 06:10:29.000 197 33828.88 308.28 17119.82 88888.00 2019-07-16 06:10:30.000 197 33828.89 308.31 17119.83 37915.25 2019-07-16 06:10:31.000 197 33828.91 308.31 17119.84 88888.00 2019-07-16 06:10:32.000 197 33828.90 308.30 17119.86 88888.00 2019-07-16 06:10:33.000 197 33828.88 308.31 17119.87 88888.00 2019-07-16 06:10:34.000 197 33828.85 308.35 17119.89 88888.00 2019-07-16 06:10:35.000 197 33828.85 308.34 17119.86 37915.33 2019-07-16 06:10:36.000 197 33828.88 308.27 17119.83 88888.00 2019-07-16 06:10:37.000 197 33828.88 308.27 17119.82 88888.00 2019-07-16 06:10:38.000 197 33828.91 308.31 17119.80 88888.00 2019-07-16 06:10:39.000 197 33828.92 308.31 17119.82 88888.00 2019-07-16 06:10:40.000 197 33828.96 308.36 17119.83 37915.31 2019-07-16 06:10:41.000 197 33828.93 308.39 17119.82 88888.00 2019-07-16 06:10:42.000 197 33828.93 308.35 17119.81 88888.00 2019-07-16 06:10:43.000 197 33828.91 308.38 17119.81 88888.00 2019-07-16 06:10:44.000 197 33828.92 308.41 17119.79 88888.00 2019-07-16 06:10:45.000 197 33828.91 308.40 17119.80 37915.33 2019-07-16 06:10:46.000 197 33828.91 308.44 17119.82 88888.00 2019-07-16 06:10:47.000 197 33828.92 308.45 17119.83 88888.00 2019-07-16 06:10:48.000 197 33828.96 308.45 17119.84 88888.00 2019-07-16 06:10:49.000 197 33828.95 308.46 17119.82 88888.00 2019-07-16 06:10:50.000 197 33828.86 308.46 17119.82 37915.36 2019-07-16 06:10:51.000 197 33828.83 308.48 17119.77 88888.00 2019-07-16 06:10:52.000 197 33828.85 308.47 17119.79 88888.00 2019-07-16 06:10:53.000 197 33828.84 308.48 17119.78 88888.00 2019-07-16 06:10:54.000 197 33828.84 308.47 17119.78 88888.00 2019-07-16 06:10:55.000 197 33828.86 308.51 17119.78 37915.32 2019-07-16 06:10:56.000 197 33828.88 308.49 17119.82 88888.00 2019-07-16 06:10:57.000 197 33828.86 308.51 17119.80 88888.00 2019-07-16 06:10:58.000 197 33828.83 308.54 17119.78 88888.00 2019-07-16 06:10:59.000 197 33828.83 308.50 17119.78 88888.00 2019-07-16 06:11:00.000 197 33828.82 308.46 17119.76 37915.29 2019-07-16 06:11:01.000 197 33828.85 308.48 17119.76 88888.00 2019-07-16 06:11:02.000 197 33828.84 308.49 17119.81 88888.00 2019-07-16 06:11:03.000 197 33828.80 308.53 17119.83 88888.00 2019-07-16 06:11:04.000 197 33828.83 308.52 17119.86 88888.00 2019-07-16 06:11:05.000 197 33828.83 308.50 17119.83 37915.23 2019-07-16 06:11:06.000 197 33828.80 308.51 17119.81 88888.00 2019-07-16 06:11:07.000 197 33828.82 308.51 17119.81 88888.00 2019-07-16 06:11:08.000 197 33828.79 308.48 17119.77 88888.00 2019-07-16 06:11:09.000 197 33828.75 308.49 17119.75 88888.00 2019-07-16 06:11:10.000 197 33828.77 308.52 17119.76 37915.27 2019-07-16 06:11:11.000 197 33828.79 308.49 17119.78 88888.00 2019-07-16 06:11:12.000 197 33828.79 308.47 17119.80 88888.00 2019-07-16 06:11:13.000 197 33828.77 308.47 17119.78 88888.00 2019-07-16 06:11:14.000 197 33828.80 308.47 17119.77 88888.00 2019-07-16 06:11:15.000 197 33828.81 308.42 17119.76 37915.21 2019-07-16 06:11:16.000 197 33828.81 308.43 17119.77 88888.00 2019-07-16 06:11:17.000 197 33828.79 308.45 17119.76 88888.00 2019-07-16 06:11:18.000 197 33828.84 308.44 17119.74 88888.00 2019-07-16 06:11:19.000 197 33828.84 308.45 17119.73 88888.00 2019-07-16 06:11:20.000 197 33828.84 308.43 17119.77 37915.22 2019-07-16 06:11:21.000 197 33828.88 308.44 17119.75 88888.00 2019-07-16 06:11:22.000 197 33828.85 308.44 17119.76 88888.00 2019-07-16 06:11:23.000 197 33828.87 308.46 17119.77 88888.00 2019-07-16 06:11:24.000 197 33828.86 308.44 17119.77 88888.00 2019-07-16 06:11:25.000 197 33828.87 308.44 17119.81 37915.19 2019-07-16 06:11:26.000 197 33828.88 308.41 17119.78 88888.00 2019-07-16 06:11:27.000 197 33828.86 308.42 17119.74 88888.00 2019-07-16 06:11:28.000 197 33828.84 308.46 17119.79 88888.00 2019-07-16 06:11:29.000 197 33828.86 308.44 17119.76 88888.00 2019-07-16 06:11:30.000 197 33828.90 308.46 17119.77 37915.32 2019-07-16 06:11:31.000 197 33828.95 308.48 17119.78 88888.00 2019-07-16 06:11:32.000 197 33828.94 308.48 17119.80 88888.00 2019-07-16 06:11:33.000 197 33828.90 308.43 17119.81 88888.00 2019-07-16 06:11:34.000 197 33828.95 308.41 17119.78 88888.00 2019-07-16 06:11:35.000 197 33828.98 308.42 17119.80 37915.25 2019-07-16 06:11:36.000 197 33829.01 308.42 17119.79 88888.00 2019-07-16 06:11:37.000 197 33829.00 308.42 17119.76 88888.00 2019-07-16 06:11:38.000 197 33828.99 308.42 17119.75 88888.00 2019-07-16 06:11:39.000 197 33828.98 308.45 17119.79 88888.00 2019-07-16 06:11:40.000 197 33828.99 308.42 17119.77 37915.35 2019-07-16 06:11:41.000 197 33829.04 308.43 17119.75 88888.00 2019-07-16 06:11:42.000 197 33829.01 308.42 17119.75 88888.00 2019-07-16 06:11:43.000 197 33829.03 308.40 17119.75 88888.00 2019-07-16 06:11:44.000 197 33829.03 308.37 17119.75 88888.00 2019-07-16 06:11:45.000 197 33828.99 308.37 17119.77 37915.31 2019-07-16 06:11:46.000 197 33828.95 308.36 17119.77 88888.00 2019-07-16 06:11:47.000 197 33828.90 308.41 17119.78 88888.00 2019-07-16 06:11:48.000 197 33828.96 308.42 17119.76 88888.00 2019-07-16 06:11:49.000 197 33828.95 308.43 17119.79 88888.00 2019-07-16 06:11:50.000 197 33828.94 308.41 17119.82 37915.40 2019-07-16 06:11:51.000 197 33828.94 308.42 17119.80 88888.00 2019-07-16 06:11:52.000 197 33828.91 308.39 17119.75 88888.00 2019-07-16 06:11:53.000 197 33828.92 308.40 17119.76 88888.00 2019-07-16 06:11:54.000 197 33828.94 308.42 17119.74 88888.00 2019-07-16 06:11:55.000 197 33828.92 308.43 17119.76 37915.37 2019-07-16 06:11:56.000 197 33828.95 308.44 17119.76 88888.00 2019-07-16 06:11:57.000 197 33828.95 308.44 17119.77 88888.00 2019-07-16 06:11:58.000 197 33828.94 308.48 17119.79 88888.00 2019-07-16 06:11:59.000 197 33828.92 308.49 17119.74 88888.00 2019-07-16 06:12:00.000 197 33828.90 308.49 17119.74 37915.36 2019-07-16 06:12:01.000 197 33828.93 308.46 17119.73 88888.00 2019-07-16 06:12:02.000 197 33828.90 308.46 17119.72 88888.00 2019-07-16 06:12:03.000 197 33828.92 308.44 17119.75 88888.00 2019-07-16 06:12:04.000 197 33828.87 308.48 17119.74 88888.00 2019-07-16 06:12:05.000 197 33828.88 308.48 17119.74 37915.42 2019-07-16 06:12:06.000 197 33828.93 308.49 17119.76 88888.00 2019-07-16 06:12:07.000 197 33828.97 308.52 17119.78 88888.00 2019-07-16 06:12:08.000 197 33828.95 308.53 17119.78 88888.00 2019-07-16 06:12:09.000 197 33828.92 308.53 17119.80 88888.00 2019-07-16 06:12:10.000 197 33828.95 308.51 17119.74 37915.36 2019-07-16 06:12:11.000 197 33828.94 308.48 17119.71 88888.00 2019-07-16 06:12:12.000 197 33828.96 308.51 17119.76 88888.00 2019-07-16 06:12:13.000 197 33828.99 308.57 17119.84 88888.00 2019-07-16 06:12:14.000 197 33828.96 308.61 17119.79 88888.00 2019-07-16 06:12:15.000 197 33828.95 308.59 17119.77 37915.35 2019-07-16 06:12:16.000 197 33828.95 308.56 17119.80 88888.00 2019-07-16 06:12:17.000 197 33828.92 308.58 17119.81 88888.00 2019-07-16 06:12:18.000 197 33828.92 308.62 17119.75 88888.00 2019-07-16 06:12:19.000 197 33828.90 308.60 17119.73 88888.00 2019-07-16 06:12:20.000 197 33828.93 308.59 17119.76 37915.35 2019-07-16 06:12:21.000 197 33828.92 308.58 17119.78 88888.00 2019-07-16 06:12:22.000 197 33828.93 308.55 17119.70 88888.00 2019-07-16 06:12:23.000 197 33828.90 308.54 17119.73 88888.00 2019-07-16 06:12:24.000 197 33828.93 308.52 17119.77 88888.00 2019-07-16 06:12:25.000 197 33828.94 308.52 17119.77 37915.35 2019-07-16 06:12:26.000 197 33828.91 308.53 17119.74 88888.00 2019-07-16 06:12:27.000 197 33828.92 308.53 17119.73 88888.00 2019-07-16 06:12:28.000 197 33828.90 308.52 17119.74 88888.00 2019-07-16 06:12:29.000 197 33828.89 308.50 17119.74 88888.00 2019-07-16 06:12:30.000 197 33828.89 308.51 17119.73 37915.29 2019-07-16 06:12:31.000 197 33828.90 308.49 17119.72 88888.00 2019-07-16 06:12:32.000 197 33828.91 308.48 17119.74 88888.00 2019-07-16 06:12:33.000 197 33828.89 308.47 17119.73 88888.00 2019-07-16 06:12:34.000 197 33828.90 308.45 17119.75 88888.00 2019-07-16 06:12:35.000 197 33828.96 308.47 17119.83 37915.28 2019-07-16 06:12:36.000 197 33828.96 308.43 17119.79 88888.00 2019-07-16 06:12:37.000 197 33828.97 308.46 17119.82 88888.00 2019-07-16 06:12:38.000 197 33828.93 308.45 17119.76 88888.00 2019-07-16 06:12:39.000 197 33828.92 308.45 17119.76 88888.00 2019-07-16 06:12:40.000 197 33828.88 308.45 17119.74 37915.27 2019-07-16 06:12:41.000 197 33828.92 308.46 17119.73 88888.00 2019-07-16 06:12:42.000 197 33828.96 308.47 17119.74 88888.00 2019-07-16 06:12:43.000 197 33828.99 308.48 17119.79 88888.00 2019-07-16 06:12:44.000 197 33828.95 308.43 17119.76 88888.00 2019-07-16 06:12:45.000 197 33828.89 308.43 17119.73 37915.33 2019-07-16 06:12:46.000 197 33828.91 308.44 17119.75 88888.00 2019-07-16 06:12:47.000 197 33828.88 308.45 17119.76 88888.00 2019-07-16 06:12:48.000 197 33828.89 308.47 17119.74 88888.00 2019-07-16 06:12:49.000 197 33828.96 308.48 17119.72 88888.00 2019-07-16 06:12:50.000 197 33828.98 308.47 17119.73 37915.47 2019-07-16 06:12:51.000 197 33828.94 308.42 17119.76 88888.00 2019-07-16 06:12:52.000 197 33828.92 308.42 17119.73 88888.00 2019-07-16 06:12:53.000 197 33828.93 308.38 17119.74 88888.00 2019-07-16 06:12:54.000 197 33828.94 308.39 17119.74 88888.00 2019-07-16 06:12:55.000 197 33828.90 308.39 17119.75 37915.41 2019-07-16 06:12:56.000 197 33828.86 308.42 17119.74 88888.00 2019-07-16 06:12:57.000 197 33828.90 308.41 17119.77 88888.00 2019-07-16 06:12:58.000 197 33828.93 308.43 17119.77 88888.00 2019-07-16 06:12:59.000 197 33828.93 308.40 17119.75 88888.00 2019-07-16 06:13:00.000 197 33828.92 308.39 17119.78 37915.38 2019-07-16 06:13:01.000 197 33828.94 308.37 17119.77 88888.00 2019-07-16 06:13:02.000 197 33828.92 308.37 17119.79 88888.00 2019-07-16 06:13:03.000 197 33828.95 308.36 17119.78 88888.00 2019-07-16 06:13:04.000 197 33828.92 308.39 17119.76 88888.00 2019-07-16 06:13:05.000 197 33828.89 308.39 17119.77 37915.35 2019-07-16 06:13:06.000 197 33828.88 308.38 17119.75 88888.00 2019-07-16 06:13:07.000 197 33828.89 308.39 17119.77 88888.00 2019-07-16 06:13:08.000 197 33828.91 308.42 17119.76 88888.00 2019-07-16 06:13:09.000 197 33828.90 308.45 17119.75 88888.00 2019-07-16 06:13:10.000 197 33828.89 308.43 17119.72 37915.29 2019-07-16 06:13:11.000 197 33828.90 308.40 17119.72 88888.00 2019-07-16 06:13:12.000 197 33828.94 308.36 17119.74 88888.00 2019-07-16 06:13:13.000 197 33828.91 308.35 17119.76 88888.00 2019-07-16 06:13:14.000 197 33828.90 308.34 17119.78 88888.00 2019-07-16 06:13:15.000 197 33828.94 308.32 17119.78 37915.37 2019-07-16 06:13:16.000 197 33828.95 308.32 17119.78 88888.00 2019-07-16 06:13:17.000 197 33828.94 308.30 17119.78 88888.00 2019-07-16 06:13:18.000 197 33828.95 308.30 17119.81 88888.00 2019-07-16 06:13:19.000 197 33828.97 308.30 17119.81 88888.00 2019-07-16 06:13:20.000 197 33828.98 308.26 17119.77 37915.41 2019-07-16 06:13:21.000 197 33829.01 308.27 17119.77 88888.00 2019-07-16 06:13:22.000 197 33829.02 308.30 17119.76 88888.00 2019-07-16 06:13:23.000 197 33829.02 308.32 17119.75 88888.00 2019-07-16 06:13:24.000 197 33829.01 308.31 17119.76 88888.00 2019-07-16 06:13:25.000 197 33829.01 308.31 17119.78 37915.37 2019-07-16 06:13:26.000 197 33829.00 308.31 17119.76 88888.00 2019-07-16 06:13:27.000 197 33829.01 308.34 17119.73 88888.00 2019-07-16 06:13:28.000 197 33828.98 308.32 17119.74 88888.00 2019-07-16 06:13:29.000 197 33829.00 308.32 17119.72 88888.00 2019-07-16 06:13:30.000 197 33828.96 308.36 17119.74 37915.45 2019-07-16 06:13:31.000 197 33828.96 308.28 17119.77 88888.00 2019-07-16 06:13:32.000 197 33828.96 308.28 17119.74 88888.00 2019-07-16 06:13:33.000 197 33828.94 308.32 17119.77 88888.00 2019-07-16 06:13:34.000 197 33828.92 308.37 17119.79 88888.00 2019-07-16 06:13:35.000 197 33828.96 308.40 17119.82 37915.42 2019-07-16 06:13:36.000 197 33828.94 308.38 17119.80 88888.00 2019-07-16 06:13:37.000 197 33828.94 308.42 17119.82 88888.00 2019-07-16 06:13:38.000 197 33829.01 308.45 17119.83 88888.00 2019-07-16 06:13:39.000 197 33828.96 308.42 17119.82 88888.00 2019-07-16 06:13:40.000 197 33828.93 308.42 17119.84 37915.34 2019-07-16 06:13:41.000 197 33828.93 308.46 17119.82 88888.00 2019-07-16 06:13:42.000 197 33828.90 308.46 17119.83 88888.00 2019-07-16 06:13:43.000 197 33828.87 308.42 17119.83 88888.00 2019-07-16 06:13:44.000 197 33828.87 308.44 17119.82 88888.00 2019-07-16 06:13:45.000 197 33828.83 308.48 17119.83 37915.28 2019-07-16 06:13:46.000 197 33828.82 308.49 17119.81 88888.00 2019-07-16 06:13:47.000 197 33828.83 308.46 17119.83 88888.00 2019-07-16 06:13:48.000 197 33828.82 308.52 17119.86 88888.00 2019-07-16 06:13:49.000 197 33828.82 308.53 17119.86 88888.00 2019-07-16 06:13:50.000 197 33828.86 308.50 17119.85 37915.34 2019-07-16 06:13:51.000 197 33828.87 308.50 17119.84 88888.00 2019-07-16 06:13:52.000 197 33828.86 308.48 17119.83 88888.00 2019-07-16 06:13:53.000 197 33828.89 308.45 17119.85 88888.00 2019-07-16 06:13:54.000 197 33828.88 308.45 17119.85 88888.00 2019-07-16 06:13:55.000 197 33828.87 308.43 17119.87 37915.37 2019-07-16 06:13:56.000 197 33828.86 308.43 17119.86 88888.00 2019-07-16 06:13:57.000 197 33828.91 308.42 17119.85 88888.00 2019-07-16 06:13:58.000 197 33828.93 308.42 17119.84 88888.00 2019-07-16 06:13:59.000 197 33828.94 308.43 17119.83 88888.00 2019-07-16 06:14:00.000 197 33828.92 308.41 17119.82 37915.37 2019-07-16 06:14:01.000 197 33828.91 308.42 17119.87 88888.00 2019-07-16 06:14:02.000 197 33828.91 308.45 17119.85 88888.00 2019-07-16 06:14:03.000 197 33828.86 308.50 17119.82 88888.00 2019-07-16 06:14:04.000 197 33828.83 308.48 17119.85 88888.00 2019-07-16 06:14:05.000 197 33828.85 308.46 17119.87 37915.29 2019-07-16 06:14:06.000 197 33828.86 308.45 17119.86 88888.00 2019-07-16 06:14:07.000 197 33828.87 308.45 17119.87 88888.00 2019-07-16 06:14:08.000 197 33828.84 308.44 17119.85 88888.00 2019-07-16 06:14:09.000 197 33828.84 308.47 17119.83 88888.00 2019-07-16 06:14:10.000 197 33828.87 308.49 17119.87 37915.35 2019-07-16 06:14:11.000 197 33828.87 308.45 17119.86 88888.00 2019-07-16 06:14:12.000 197 33828.87 308.44 17119.85 88888.00 2019-07-16 06:14:13.000 197 33828.86 308.43 17119.84 88888.00 2019-07-16 06:14:14.000 197 33828.84 308.46 17119.85 88888.00 2019-07-16 06:14:15.000 197 33828.80 308.47 17119.85 37915.39 2019-07-16 06:14:16.000 197 33828.82 308.46 17119.83 88888.00 2019-07-16 06:14:17.000 197 33828.88 308.48 17119.84 88888.00 2019-07-16 06:14:18.000 197 33828.92 308.47 17119.87 88888.00 2019-07-16 06:14:19.000 197 33828.94 308.49 17119.86 88888.00 2019-07-16 06:14:20.000 197 33828.95 308.46 17119.84 37915.28 2019-07-16 06:14:21.000 197 33828.95 308.45 17119.85 88888.00 2019-07-16 06:14:22.000 197 33828.98 308.52 17119.85 88888.00 2019-07-16 06:14:23.000 197 33829.02 308.53 17119.86 88888.00 2019-07-16 06:14:24.000 197 33828.98 308.56 17119.85 88888.00 2019-07-16 06:14:25.000 197 33828.97 308.54 17119.83 37915.41 2019-07-16 06:14:26.000 197 33828.96 308.50 17119.81 88888.00 2019-07-16 06:14:27.000 197 33828.95 308.51 17119.87 88888.00 2019-07-16 06:14:28.000 197 33828.94 308.48 17119.89 88888.00 2019-07-16 06:14:29.000 197 33828.93 308.51 17119.87 88888.00 2019-07-16 06:14:30.000 197 33828.96 308.53 17119.82 37915.46 2019-07-16 06:14:31.000 197 33828.96 308.50 17119.77 88888.00 2019-07-16 06:14:32.000 197 33828.96 308.53 17119.78 88888.00 2019-07-16 06:14:33.000 197 33828.97 308.53 17119.81 88888.00 2019-07-16 06:14:34.000 197 33828.97 308.56 17119.83 88888.00 2019-07-16 06:14:35.000 197 33828.97 308.57 17119.83 37915.42 2019-07-16 06:14:36.000 197 33828.94 308.58 17119.83 88888.00 2019-07-16 06:14:37.000 197 33828.94 308.59 17119.83 88888.00 2019-07-16 06:14:38.000 197 33828.94 308.59 17119.87 88888.00 2019-07-16 06:14:39.000 197 33828.99 308.59 17119.90 88888.00 2019-07-16 06:14:40.000 197 33829.01 308.62 17119.86 37915.33 2019-07-16 06:14:41.000 197 33829.02 308.59 17119.86 88888.00 2019-07-16 06:14:42.000 197 33829.03 308.58 17119.88 88888.00 2019-07-16 06:14:43.000 197 33828.98 308.53 17119.86 88888.00 2019-07-16 06:14:44.000 197 33828.98 308.54 17119.88 88888.00 2019-07-16 06:14:45.000 197 33829.01 308.59 17119.89 37915.39 2019-07-16 06:14:46.000 197 33829.01 308.60 17119.88 88888.00 2019-07-16 06:14:47.000 197 33828.98 308.60 17119.85 88888.00 2019-07-16 06:14:48.000 197 33828.97 308.62 17119.88 88888.00 2019-07-16 06:14:49.000 197 33828.96 308.58 17119.85 88888.00 2019-07-16 06:14:50.000 197 33828.96 308.58 17119.84 37915.44 2019-07-16 06:14:51.000 197 33828.96 308.57 17119.86 88888.00 2019-07-16 06:14:52.000 197 33828.98 308.61 17119.89 88888.00 2019-07-16 06:14:53.000 197 33828.98 308.60 17119.87 88888.00 2019-07-16 06:14:54.000 197 33828.99 308.54 17119.86 88888.00 2019-07-16 06:14:55.000 197 33829.00 308.57 17119.88 37915.36 2019-07-16 06:14:56.000 197 33828.99 308.59 17119.82 88888.00 2019-07-16 06:14:57.000 197 33829.05 308.55 17119.87 88888.00 2019-07-16 06:14:58.000 197 33829.07 308.55 17119.86 88888.00 2019-07-16 06:14:59.000 197 33829.08 308.54 17119.82 88888.00 2019-07-16 06:15:00.000 197 33829.08 308.52 17119.89 37915.40 2019-07-16 06:15:01.000 197 33829.10 308.56 17119.92 88888.00 2019-07-16 06:15:02.000 197 33829.11 308.57 17119.91 88888.00 2019-07-16 06:15:03.000 197 33829.15 308.58 17119.93 88888.00 2019-07-16 06:15:04.000 197 33829.19 308.58 17119.91 88888.00 2019-07-16 06:15:05.000 197 33829.12 308.54 17119.89 37915.52 2019-07-16 06:15:06.000 197 33829.10 308.54 17119.87 88888.00 2019-07-16 06:15:07.000 197 33829.16 308.54 17119.89 88888.00 2019-07-16 06:15:08.000 197 33829.13 308.56 17119.92 88888.00 2019-07-16 06:15:09.000 197 33829.12 308.54 17119.88 88888.00 2019-07-16 06:15:10.000 197 33829.09 308.54 17119.87 37915.41 2019-07-16 06:15:11.000 197 33829.14 308.57 17119.86 88888.00 2019-07-16 06:15:12.000 197 33829.13 308.54 17119.86 88888.00 2019-07-16 06:15:13.000 197 33829.07 308.59 17119.85 88888.00 2019-07-16 06:15:14.000 197 33829.10 308.61 17119.82 88888.00 2019-07-16 06:15:15.000 197 33829.09 308.60 17119.81 37915.47 2019-07-16 06:15:16.000 197 33829.10 308.62 17119.86 88888.00 2019-07-16 06:15:17.000 197 33829.10 308.65 17119.87 88888.00 2019-07-16 06:15:18.000 197 33829.10 308.62 17119.89 88888.00 2019-07-16 06:15:19.000 197 33829.10 308.60 17119.88 88888.00 2019-07-16 06:15:20.000 197 33829.11 308.62 17119.89 37915.50 2019-07-16 06:15:21.000 197 33829.10 308.64 17119.89 88888.00 2019-07-16 06:15:22.000 197 33829.06 308.67 17119.86 88888.00 2019-07-16 06:15:23.000 197 33829.08 308.68 17119.88 88888.00 2019-07-16 06:15:24.000 197 33829.07 308.64 17119.85 88888.00 2019-07-16 06:15:25.000 197 33829.09 308.61 17119.89 37915.47 2019-07-16 06:15:26.000 197 33829.09 308.62 17119.85 88888.00 2019-07-16 06:15:27.000 197 33829.08 308.65 17119.86 88888.00 2019-07-16 06:15:28.000 197 33829.07 308.66 17119.86 88888.00 2019-07-16 06:15:29.000 197 33829.06 308.61 17119.83 88888.00 2019-07-16 06:15:30.000 197 33829.03 308.60 17119.83 37915.46 2019-07-16 06:15:31.000 197 33829.06 308.58 17119.84 88888.00 2019-07-16 06:15:32.000 197 33829.07 308.60 17119.88 88888.00 2019-07-16 06:15:33.000 197 33829.09 308.59 17119.90 88888.00 2019-07-16 06:15:34.000 197 33829.11 308.59 17119.87 88888.00 2019-07-16 06:15:35.000 197 33829.13 308.61 17119.87 37915.41 2019-07-16 06:15:36.000 197 33829.10 308.63 17119.86 88888.00 2019-07-16 06:15:37.000 197 33829.13 308.63 17119.84 88888.00 2019-07-16 06:15:38.000 197 33829.10 308.61 17119.78 88888.00 2019-07-16 06:15:39.000 197 33829.10 308.62 17119.80 88888.00 2019-07-16 06:15:40.000 197 33829.09 308.64 17119.83 37915.53 2019-07-16 06:15:41.000 197 33829.13 308.67 17119.86 88888.00 2019-07-16 06:15:42.000 197 33829.14 308.68 17119.87 88888.00 2019-07-16 06:15:43.000 197 33829.14 308.66 17119.91 88888.00 2019-07-16 06:15:44.000 197 33829.12 308.65 17119.91 88888.00 2019-07-16 06:15:45.000 197 33829.11 308.68 17119.89 37915.53 2019-07-16 06:15:46.000 197 33829.11 308.71 17119.88 88888.00 2019-07-16 06:15:47.000 197 33829.13 308.70 17119.88 88888.00 2019-07-16 06:15:48.000 197 33829.13 308.68 17119.85 88888.00 2019-07-16 06:15:49.000 197 33829.14 308.70 17119.86 88888.00 2019-07-16 06:15:50.000 197 33829.13 308.69 17119.80 37915.53 2019-07-16 06:15:51.000 197 33829.17 308.69 17119.82 88888.00 2019-07-16 06:15:52.000 197 33829.16 308.65 17119.80 88888.00 2019-07-16 06:15:53.000 197 33829.16 308.67 17119.82 88888.00 2019-07-16 06:15:54.000 197 33829.17 308.71 17119.83 88888.00 2019-07-16 06:15:55.000 197 33829.17 308.73 17119.84 37915.58 2019-07-16 06:15:56.000 197 33829.17 308.74 17119.86 88888.00 2019-07-16 06:15:57.000 197 33829.19 308.73 17119.85 88888.00 2019-07-16 06:15:58.000 197 33829.21 308.73 17119.82 88888.00 2019-07-16 06:15:59.000 197 33829.22 308.73 17119.79 88888.00 2019-07-16 06:16:00.000 197 33829.25 308.74 17119.76 37915.51 2019-07-16 06:16:01.000 197 33829.24 308.73 17119.76 88888.00 2019-07-16 06:16:02.000 197 33829.22 308.74 17119.75 88888.00 2019-07-16 06:16:03.000 197 33829.27 308.72 17119.77 88888.00 2019-07-16 06:16:04.000 197 33829.22 308.71 17119.77 88888.00 2019-07-16 06:16:05.000 197 33829.25 308.72 17119.77 37915.55 2019-07-16 06:16:06.000 197 33829.26 308.73 17119.77 88888.00 2019-07-16 06:16:07.000 197 33829.24 308.72 17119.76 88888.00 2019-07-16 06:16:08.000 197 33829.22 308.69 17119.80 88888.00 2019-07-16 06:16:09.000 197 33829.24 308.71 17119.81 88888.00 2019-07-16 06:16:10.000 197 33829.24 308.69 17119.78 37915.64 2019-07-16 06:16:11.000 197 33829.21 308.70 17119.78 88888.00 2019-07-16 06:16:12.000 197 33829.21 308.74 17119.76 88888.00 2019-07-16 06:16:13.000 197 33829.26 308.72 17119.76 88888.00 2019-07-16 06:16:14.000 197 33829.27 308.71 17119.82 88888.00 2019-07-16 06:16:15.000 197 33829.25 308.75 17119.84 37915.70 2019-07-16 06:16:16.000 197 33829.25 308.75 17119.79 88888.00 2019-07-16 06:16:17.000 197 33829.26 308.74 17119.77 88888.00 2019-07-16 06:16:18.000 197 33829.26 308.76 17119.80 88888.00 2019-07-16 06:16:19.000 197 33829.25 308.80 17119.83 88888.00 2019-07-16 06:16:20.000 197 33829.25 308.78 17119.83 37915.62 2019-07-16 06:16:21.000 197 33829.26 308.78 17119.81 88888.00 2019-07-16 06:16:22.000 197 33829.22 308.81 17119.79 88888.00 2019-07-16 06:16:23.000 197 33829.24 308.82 17119.80 88888.00 2019-07-16 06:16:24.000 197 33829.23 308.83 17119.80 88888.00 2019-07-16 06:16:25.000 197 33829.22 308.80 17119.83 37915.60 2019-07-16 06:16:26.000 197 33829.21 308.79 17119.80 88888.00 2019-07-16 06:16:27.000 197 33829.19 308.85 17119.83 88888.00 2019-07-16 06:16:28.000 197 33829.20 308.88 17119.79 88888.00 2019-07-16 06:16:29.000 197 33829.19 308.84 17119.84 88888.00 2019-07-16 06:16:30.000 197 33829.17 308.85 17119.82 37915.58 2019-07-16 06:16:31.000 197 33829.16 308.90 17119.83 88888.00 2019-07-16 06:16:32.000 197 33829.16 308.93 17119.86 88888.00 2019-07-16 06:16:33.000 197 33829.16 308.96 17119.84 88888.00 2019-07-16 06:16:34.000 197 33829.14 308.98 17119.89 88888.00 2019-07-16 06:16:35.000 197 33829.16 308.97 17119.89 37915.60 2019-07-16 06:16:36.000 197 33829.16 308.97 17119.88 88888.00 2019-07-16 06:16:37.000 197 33829.14 309.01 17119.84 88888.00 2019-07-16 06:16:38.000 197 33829.12 308.98 17119.82 88888.00 2019-07-16 06:16:39.000 197 33829.14 308.93 17119.85 88888.00 2019-07-16 06:16:40.000 197 33829.17 308.91 17119.81 37915.51 2019-07-16 06:16:41.000 197 33829.18 308.92 17119.83 88888.00 2019-07-16 06:16:42.000 197 33829.16 308.92 17119.87 88888.00 2019-07-16 06:16:43.000 197 33829.16 308.95 17119.91 88888.00 2019-07-16 06:16:44.000 197 33829.16 308.98 17119.93 88888.00 2019-07-16 06:16:45.000 197 33829.15 308.97 17119.91 37915.55 2019-07-16 06:16:46.000 197 33829.15 308.97 17119.89 88888.00 2019-07-16 06:16:47.000 197 33829.14 309.03 17119.90 88888.00 2019-07-16 06:16:48.000 197 33829.09 309.03 17119.91 88888.00 2019-07-16 06:16:49.000 197 33829.11 309.02 17119.90 88888.00 2019-07-16 06:16:50.000 197 33829.13 308.99 17119.89 37915.54 2019-07-16 06:16:51.000 197 33829.15 309.02 17119.89 88888.00 2019-07-16 06:16:52.000 197 33829.19 309.03 17119.91 88888.00 2019-07-16 06:16:53.000 197 33829.15 309.04 17119.87 88888.00 2019-07-16 06:16:54.000 197 33829.15 308.99 17119.83 88888.00 2019-07-16 06:16:55.000 197 33829.15 308.97 17119.83 37915.49 2019-07-16 06:16:56.000 197 33829.15 309.02 17119.83 88888.00 2019-07-16 06:16:57.000 197 33829.16 309.05 17119.81 88888.00 2019-07-16 06:16:58.000 197 33829.13 309.02 17119.80 88888.00 2019-07-16 06:16:59.000 197 33829.12 308.98 17119.82 88888.00 2019-07-16 06:17:00.000 197 33829.14 308.92 17119.86 37915.51 2019-07-16 06:17:01.000 197 33829.17 308.88 17119.89 88888.00 2019-07-16 06:17:02.000 197 33829.15 308.92 17119.93 88888.00 2019-07-16 06:17:03.000 197 33829.13 308.95 17119.89 88888.00 2019-07-16 06:17:04.000 197 33829.12 308.89 17119.88 88888.00 2019-07-16 06:17:05.000 197 33829.11 308.90 17119.82 37915.46 2019-07-16 06:17:06.000 197 33829.15 308.87 17119.86 88888.00 2019-07-16 06:17:07.000 197 33829.19 308.83 17119.88 88888.00 2019-07-16 06:17:08.000 197 33829.20 308.84 17119.90 88888.00 2019-07-16 06:17:09.000 197 33829.17 308.89 17119.89 88888.00 2019-07-16 06:17:10.000 197 33829.18 308.89 17119.89 37915.59 2019-07-16 06:17:11.000 197 33829.20 308.85 17119.88 88888.00 2019-07-16 06:17:12.000 197 33829.14 308.85 17119.86 88888.00 2019-07-16 06:17:13.000 197 33829.15 308.87 17119.86 88888.00 2019-07-16 06:17:14.000 197 33829.11 308.87 17119.84 88888.00 2019-07-16 06:17:15.000 197 33829.12 308.92 17119.88 37915.53 2019-07-16 06:17:16.000 197 33829.13 308.93 17119.92 88888.00 2019-07-16 06:17:17.000 197 33829.13 308.94 17119.87 88888.00 2019-07-16 06:17:18.000 197 33829.13 308.98 17119.86 88888.00 2019-07-16 06:17:19.000 197 33829.13 309.00 17119.85 88888.00 2019-07-16 06:17:20.000 197 33829.13 309.00 17119.87 37915.61 2019-07-16 06:17:21.000 197 33829.13 309.00 17119.88 88888.00 2019-07-16 06:17:22.000 197 33829.14 309.02 17119.92 88888.00 2019-07-16 06:17:23.000 197 33829.10 309.04 17119.92 88888.00 2019-07-16 06:17:24.000 197 33829.14 309.04 17119.88 88888.00 2019-07-16 06:17:25.000 197 33829.14 309.07 17119.88 37915.52 2019-07-16 06:17:26.000 197 33829.10 309.10 17119.87 88888.00 2019-07-16 06:17:27.000 197 33829.11 309.14 17119.87 88888.00 2019-07-16 06:17:28.000 197 33829.10 309.15 17119.88 88888.00 2019-07-16 06:17:29.000 197 33829.11 309.12 17119.87 88888.00 2019-07-16 06:17:30.000 197 33829.13 309.12 17119.87 37915.49 2019-07-16 06:17:31.000 197 33829.14 309.13 17119.89 88888.00 2019-07-16 06:17:32.000 197 33829.16 309.11 17119.93 88888.00 2019-07-16 06:17:33.000 197 33829.14 309.09 17119.94 88888.00 2019-07-16 06:17:34.000 197 33829.10 309.13 17119.97 88888.00 2019-07-16 06:17:35.000 197 33829.13 309.16 17119.97 37915.54 2019-07-16 06:17:36.000 197 33829.15 309.14 17119.95 88888.00 2019-07-16 06:17:37.000 197 33829.15 309.14 17119.96 88888.00 2019-07-16 06:17:38.000 197 33829.13 309.12 17119.94 88888.00 2019-07-16 06:17:39.000 197 33829.17 309.11 17119.92 88888.00 2019-07-16 06:17:40.000 197 33829.18 309.18 17119.92 37915.51 2019-07-16 06:17:41.000 197 33829.18 309.14 17119.90 88888.00 2019-07-16 06:17:42.000 197 33829.21 309.14 17119.89 88888.00 2019-07-16 06:17:43.000 197 33829.24 309.13 17119.90 88888.00 2019-07-16 06:17:44.000 197 33829.27 309.10 17119.92 88888.00 2019-07-16 06:17:45.000 197 33829.24 309.09 17119.89 37915.61 2019-07-16 06:17:46.000 197 33829.26 309.05 17119.85 88888.00 2019-07-16 06:17:47.000 197 33829.27 309.07 17119.85 88888.00 2019-07-16 06:17:48.000 197 33829.32 309.08 17119.83 88888.00 2019-07-16 06:17:49.000 197 33829.34 309.04 17119.84 88888.00 2019-07-16 06:17:50.000 197 33829.35 309.00 17119.84 37915.62 2019-07-16 06:17:51.000 197 33829.33 309.04 17119.82 88888.00 2019-07-16 06:17:52.000 197 33829.38 308.99 17119.81 88888.00 2019-07-16 06:17:53.000 197 33829.39 308.97 17119.82 88888.00 2019-07-16 06:17:54.000 197 33829.45 308.92 17119.80 88888.00 2019-07-16 06:17:55.000 197 33829.43 308.90 17119.82 37915.72 2019-07-16 06:17:56.000 197 33829.44 308.89 17119.85 88888.00 2019-07-16 06:17:57.000 197 33829.45 308.90 17119.82 88888.00 2019-07-16 06:17:58.000 197 33829.46 308.91 17119.84 88888.00 2019-07-16 06:17:59.000 197 33829.45 308.93 17119.80 88888.00 2019-07-16 06:18:00.000 197 33829.48 308.92 17119.83 37915.69 2019-07-16 06:18:01.000 197 33829.51 308.95 17119.89 88888.00 2019-07-16 06:18:02.000 197 33829.48 308.95 17119.86 88888.00 2019-07-16 06:18:03.000 197 33829.50 308.93 17119.82 88888.00 2019-07-16 06:18:04.000 197 33829.52 308.93 17119.79 88888.00 2019-07-16 06:18:05.000 197 33829.49 308.94 17119.80 37915.80 2019-07-16 06:18:06.000 197 33829.44 308.96 17119.86 88888.00 2019-07-16 06:18:07.000 197 33829.43 308.94 17119.90 88888.00 2019-07-16 06:18:08.000 197 33829.44 308.99 17119.90 88888.00 2019-07-16 06:18:09.000 197 33829.46 309.01 17119.88 88888.00 2019-07-16 06:18:10.000 197 33829.49 309.02 17119.87 37915.81 2019-07-16 06:18:11.000 197 33829.43 309.03 17119.84 88888.00 2019-07-16 06:18:12.000 197 33829.38 309.05 17119.83 88888.00 2019-07-16 06:18:13.000 197 33829.41 309.08 17119.84 88888.00 2019-07-16 06:18:14.000 197 33829.42 309.10 17119.85 88888.00 2019-07-16 06:18:15.000 197 33829.37 309.14 17119.89 37915.74 2019-07-16 06:18:16.000 197 33829.36 309.21 17119.91 88888.00 2019-07-16 06:18:17.000 197 33829.34 309.23 17119.84 88888.00 2019-07-16 06:18:18.000 197 33829.29 309.19 17119.84 88888.00 2019-07-16 06:18:19.000 197 33829.32 309.18 17119.86 88888.00 2019-07-16 06:18:20.000 197 33829.32 309.18 17119.87 37915.71 2019-07-16 06:18:21.000 197 33829.33 309.18 17119.87 88888.00 2019-07-16 06:18:22.000 197 33829.34 309.20 17119.90 88888.00 2019-07-16 06:18:23.000 197 33829.33 309.23 17119.88 88888.00 2019-07-16 06:18:24.000 197 33829.29 309.22 17119.83 88888.00 2019-07-16 06:18:25.000 197 33829.25 309.22 17119.80 37915.65 2019-07-16 06:18:26.000 197 33829.30 309.20 17119.79 88888.00 2019-07-16 06:18:27.000 197 33829.30 309.21 17119.78 88888.00 2019-07-16 06:18:28.000 197 33829.28 309.25 17119.81 88888.00 2019-07-16 06:18:29.000 197 33829.28 309.25 17119.80 88888.00 2019-07-16 06:18:30.000 197 33829.28 309.25 17119.80 37915.72 2019-07-16 06:18:31.000 197 33829.30 309.25 17119.80 88888.00 2019-07-16 06:18:32.000 197 33829.25 309.27 17119.82 88888.00 2019-07-16 06:18:33.000 197 33829.22 309.33 17119.83 88888.00 2019-07-16 06:18:34.000 197 33829.26 309.35 17119.82 88888.00 2019-07-16 06:18:35.000 197 33829.26 309.35 17119.86 37915.65 2019-07-16 06:18:36.000 197 33829.23 309.34 17119.83 88888.00 2019-07-16 06:18:37.000 197 33829.25 309.32 17119.78 88888.00 2019-07-16 06:18:38.000 197 33829.26 309.26 17119.79 88888.00 2019-07-16 06:18:39.000 197 33829.26 309.27 17119.82 88888.00 2019-07-16 06:18:40.000 197 33829.26 309.29 17119.82 37915.58 2019-07-16 06:18:41.000 197 33829.24 309.34 17119.84 88888.00 2019-07-16 06:18:42.000 197 33829.26 309.32 17119.88 88888.00 2019-07-16 06:18:43.000 197 33829.24 309.30 17119.84 88888.00 2019-07-16 06:18:44.000 197 33829.20 309.34 17119.79 88888.00 2019-07-16 06:18:45.000 197 33829.20 309.32 17119.78 37915.59 2019-07-16 06:18:46.000 197 33829.18 309.31 17119.82 88888.00 2019-07-16 06:18:47.000 197 33829.17 309.28 17119.82 88888.00 2019-07-16 06:18:48.000 197 33829.21 309.31 17119.84 88888.00 2019-07-16 06:18:49.000 197 33829.23 309.29 17119.86 88888.00 2019-07-16 06:18:50.000 197 33829.20 309.28 17119.79 37915.60 2019-07-16 06:18:51.000 197 33829.17 309.29 17119.77 88888.00 2019-07-16 06:18:52.000 197 33829.20 309.26 17119.78 88888.00 2019-07-16 06:18:53.000 197 33829.21 309.21 17119.81 88888.00 2019-07-16 06:18:54.000 197 33829.21 309.20 17119.82 88888.00 2019-07-16 06:18:55.000 197 33829.23 309.24 17119.78 37915.56 2019-07-16 06:18:56.000 197 33829.24 309.26 17119.77 88888.00 2019-07-16 06:18:57.000 197 33829.25 309.25 17119.79 88888.00 2019-07-16 06:18:58.000 197 33829.22 309.25 17119.80 88888.00 2019-07-16 06:18:59.000 197 33829.20 309.25 17119.81 88888.00 2019-07-16 06:19:00.000 197 33829.22 309.25 17119.80 37915.59 2019-07-16 06:19:01.000 197 33829.24 309.27 17119.78 88888.00 2019-07-16 06:19:02.000 197 33829.21 309.26 17119.77 88888.00 2019-07-16 06:19:03.000 197 33829.23 309.24 17119.71 88888.00 2019-07-16 06:19:04.000 197 33829.27 309.20 17119.73 88888.00 2019-07-16 06:19:05.000 197 33829.25 309.28 17119.74 37915.57 2019-07-16 06:19:06.000 197 33829.25 309.29 17119.72 88888.00 2019-07-16 06:19:07.000 197 33829.25 309.29 17119.74 88888.00 2019-07-16 06:19:08.000 197 33829.26 309.28 17119.77 88888.00 2019-07-16 06:19:09.000 197 33829.29 309.29 17119.79 88888.00 2019-07-16 06:19:10.000 197 33829.30 309.29 17119.76 37915.62 2019-07-16 06:19:11.000 197 33829.23 309.31 17119.80 88888.00 2019-07-16 06:19:12.000 197 33829.25 309.28 17119.78 88888.00 2019-07-16 06:19:13.000 197 33829.25 309.28 17119.78 88888.00 2019-07-16 06:19:14.000 197 33829.21 309.25 17119.80 88888.00 2019-07-16 06:19:15.000 197 33829.20 309.27 17119.82 37915.60 2019-07-16 06:19:16.000 197 33829.20 309.29 17119.77 88888.00 2019-07-16 06:19:17.000 197 33829.17 309.26 17119.77 88888.00 2019-07-16 06:19:18.000 197 33829.21 309.32 17119.80 88888.00 2019-07-16 06:19:19.000 197 33829.28 309.35 17119.79 88888.00 2019-07-16 06:19:20.000 197 33829.23 309.33 17119.77 37915.63 2019-07-16 06:19:21.000 197 33829.19 309.33 17119.76 88888.00 2019-07-16 06:19:22.000 197 33829.20 309.32 17119.74 88888.00 2019-07-16 06:19:23.000 197 33829.20 309.33 17119.72 88888.00 2019-07-16 06:19:24.000 197 33829.25 309.33 17119.75 88888.00 2019-07-16 06:19:25.000 197 33829.26 309.31 17119.80 37915.63 2019-07-16 06:19:26.000 197 33829.26 309.32 17119.84 88888.00 2019-07-16 06:19:27.000 197 33829.30 309.35 17119.81 88888.00 2019-07-16 06:19:28.000 197 33829.32 309.34 17119.83 88888.00 2019-07-16 06:19:29.000 197 33829.30 309.35 17119.83 88888.00 2019-07-16 06:19:30.000 197 33829.29 309.37 17119.83 37915.59 2019-07-16 06:19:31.000 197 33829.28 309.35 17119.83 88888.00 2019-07-16 06:19:32.000 197 33829.26 309.29 17119.79 88888.00 2019-07-16 06:19:33.000 197 33829.28 309.33 17119.78 88888.00 2019-07-16 06:19:34.000 197 33829.31 309.33 17119.78 88888.00 2019-07-16 06:19:35.000 197 33829.34 309.34 17119.78 37915.66 2019-07-16 06:19:36.000 197 33829.33 309.33 17119.79 88888.00 2019-07-16 06:19:37.000 197 33829.36 309.36 17119.79 88888.00 2019-07-16 06:19:38.000 197 33829.38 309.34 17119.79 88888.00 2019-07-16 06:19:39.000 197 33829.37 309.31 17119.75 88888.00 2019-07-16 06:19:40.000 197 33829.40 309.29 17119.77 37915.61 2019-07-16 06:19:41.000 197 33829.43 309.33 17119.80 88888.00 2019-07-16 06:19:42.000 197 33829.43 309.33 17119.75 88888.00 2019-07-16 06:19:43.000 197 33829.46 309.31 17119.75 88888.00 2019-07-16 06:19:44.000 197 33829.47 309.31 17119.78 88888.00 2019-07-16 06:19:45.000 197 33829.46 309.34 17119.77 37915.81 2019-07-16 06:19:46.000 197 33829.44 309.34 17119.74 88888.00 2019-07-16 06:19:47.000 197 33829.40 309.32 17119.78 88888.00 2019-07-16 06:19:48.000 197 33829.39 309.36 17119.79 88888.00 2019-07-16 06:19:49.000 197 33829.41 309.35 17119.78 88888.00 2019-07-16 06:19:50.000 197 33829.41 309.32 17119.78 37915.75 2019-07-16 06:19:51.000 197 33829.45 309.36 17119.82 88888.00 2019-07-16 06:19:52.000 197 33829.45 309.35 17119.85 88888.00 2019-07-16 06:19:53.000 197 33829.46 309.37 17119.84 88888.00 2019-07-16 06:19:54.000 197 33829.42 309.40 17119.79 88888.00 2019-07-16 06:19:55.000 197 33829.44 309.47 17119.79 37915.78 2019-07-16 06:19:56.000 197 33829.43 309.47 17119.82 88888.00 2019-07-16 06:19:57.000 197 33829.41 309.44 17119.79 88888.00 2019-07-16 06:19:58.000 197 33829.40 309.49 17119.80 88888.00 2019-07-16 06:19:59.000 197 33829.39 309.54 17119.81 88888.00 2019-07-16 06:20:00.000 197 33829.36 309.51 17119.83 37915.80 2019-07-16 06:20:01.000 197 33829.36 309.47 17119.82 88888.00 2019-07-16 06:20:02.000 197 33829.35 309.48 17119.80 88888.00 2019-07-16 06:20:03.000 197 33829.37 309.50 17119.85 88888.00 2019-07-16 06:20:04.000 197 33829.39 309.50 17119.87 88888.00 2019-07-16 06:20:05.000 197 33829.40 309.54 17119.84 37915.67 2019-07-16 06:20:06.000 197 33829.41 309.57 17119.85 88888.00 2019-07-16 06:20:07.000 197 33829.38 309.58 17119.85 88888.00 2019-07-16 06:20:08.000 197 33829.36 309.60 17119.87 88888.00 2019-07-16 06:20:09.000 197 33829.35 309.61 17119.86 88888.00 2019-07-16 06:20:10.000 197 33829.33 309.63 17119.85 37915.65 2019-07-16 06:20:11.000 197 33829.33 309.64 17119.87 88888.00 2019-07-16 06:20:12.000 197 33829.38 309.58 17119.87 88888.00 2019-07-16 06:20:13.000 197 33829.34 309.58 17119.83 88888.00 2019-07-16 06:20:14.000 197 33829.31 309.62 17119.83 88888.00 2019-07-16 06:20:15.000 197 33829.30 309.64 17119.81 37915.69 2019-07-16 06:20:16.000 197 33829.29 309.64 17119.81 88888.00 2019-07-16 06:20:17.000 197 33829.32 309.62 17119.80 88888.00 2019-07-16 06:20:18.000 197 33829.35 309.66 17119.81 88888.00 2019-07-16 06:20:19.000 197 33829.37 309.69 17119.82 88888.00 2019-07-16 06:20:20.000 197 33829.31 309.71 17119.83 37915.67 2019-07-16 06:20:21.000 197 33829.35 309.74 17119.79 88888.00 2019-07-16 06:20:22.000 197 33829.35 309.71 17119.79 88888.00 2019-07-16 06:20:23.000 197 33829.35 309.69 17119.79 88888.00 2019-07-16 06:20:24.000 197 33829.35 309.71 17119.79 88888.00 2019-07-16 06:20:25.000 197 33829.40 309.72 17119.78 37915.62 2019-07-16 06:20:26.000 197 33829.38 309.75 17119.78 88888.00 2019-07-16 06:20:27.000 197 33829.39 309.73 17119.75 88888.00 2019-07-16 06:20:28.000 197 33829.40 309.72 17119.77 88888.00 2019-07-16 06:20:29.000 197 33829.38 309.73 17119.78 88888.00 2019-07-16 06:20:30.000 197 33829.32 309.73 17119.75 37915.66 2019-07-16 06:20:31.000 197 33829.31 309.76 17119.75 88888.00 2019-07-16 06:20:32.000 197 33829.30 309.77 17119.76 88888.00 2019-07-16 06:20:33.000 197 33829.29 309.73 17119.81 88888.00 2019-07-16 06:20:34.000 197 33829.28 309.74 17119.79 88888.00 2019-07-16 06:20:35.000 197 33829.35 309.77 17119.73 37915.56 2019-07-16 06:20:36.000 197 33829.32 309.78 17119.75 88888.00 2019-07-16 06:20:37.000 197 33829.33 309.77 17119.73 88888.00 2019-07-16 06:20:38.000 197 33829.31 309.75 17119.73 88888.00 2019-07-16 06:20:39.000 197 33829.34 309.75 17119.76 88888.00 2019-07-16 06:20:40.000 197 33829.33 309.74 17119.74 37915.65 2019-07-16 06:20:41.000 197 33829.33 309.78 17119.76 88888.00 2019-07-16 06:20:42.000 197 33829.32 309.78 17119.80 88888.00 2019-07-16 06:20:43.000 197 33829.30 309.74 17119.78 88888.00 2019-07-16 06:20:44.000 197 33829.30 309.68 17119.84 88888.00 2019-07-16 06:20:45.000 197 33829.28 309.65 17119.84 37915.59 2019-07-16 06:20:46.000 197 33829.32 309.65 17119.82 88888.00 2019-07-16 06:20:47.000 197 33829.34 309.62 17119.81 88888.00 2019-07-16 06:20:48.000 197 33829.35 309.60 17119.78 88888.00 2019-07-16 06:20:49.000 197 33829.37 309.64 17119.82 88888.00 2019-07-16 06:20:50.000 197 33829.35 309.66 17119.81 37915.57 2019-07-16 06:20:51.000 197 33829.32 309.63 17119.79 88888.00 2019-07-16 06:20:52.000 197 33829.28 309.64 17119.79 88888.00 2019-07-16 06:20:53.000 197 33829.29 309.59 17119.77 88888.00 2019-07-16 06:20:54.000 197 33829.32 309.57 17119.77 88888.00 2019-07-16 06:20:55.000 197 33829.31 309.57 17119.79 37915.63 2019-07-16 06:20:56.000 197 33829.34 309.55 17119.78 88888.00 2019-07-16 06:20:57.000 197 33829.35 309.57 17119.79 88888.00 2019-07-16 06:20:58.000 197 33829.35 309.60 17119.80 88888.00 2019-07-16 06:20:59.000 197 33829.38 309.59 17119.81 88888.00 2019-07-16 06:21:00.000 197 33829.36 309.55 17119.76 37915.64 2019-07-16 06:21:01.000 197 33829.37 309.53 17119.72 88888.00 2019-07-16 06:21:02.000 197 33829.37 309.53 17119.76 88888.00 2019-07-16 06:21:03.000 197 33829.40 309.54 17119.75 88888.00 2019-07-16 06:21:04.000 197 33829.34 309.48 17119.76 88888.00 2019-07-16 06:21:05.000 197 33829.35 309.47 17119.80 37915.67 2019-07-16 06:21:06.000 197 33829.37 309.52 17119.80 88888.00 2019-07-16 06:21:07.000 197 33829.38 309.54 17119.82 88888.00 2019-07-16 06:21:08.000 197 33829.38 309.55 17119.78 88888.00 2019-07-16 06:21:09.000 197 33829.40 309.53 17119.75 88888.00 2019-07-16 06:21:10.000 197 33829.40 309.52 17119.75 37915.68 2019-07-16 06:21:11.000 197 33829.42 309.55 17119.73 88888.00 2019-07-16 06:21:12.000 197 33829.40 309.59 17119.74 88888.00 2019-07-16 06:21:13.000 197 33829.34 309.60 17119.77 88888.00 2019-07-16 06:21:14.000 197 33829.34 309.60 17119.78 88888.00 2019-07-16 06:21:15.000 197 33829.34 309.63 17119.79 37915.69 2019-07-16 06:21:16.000 197 33829.34 309.62 17119.81 88888.00 2019-07-16 06:21:17.000 197 33829.33 309.62 17119.85 88888.00 2019-07-16 06:21:18.000 197 33829.32 309.66 17119.82 88888.00 2019-07-16 06:21:19.000 197 33829.30 309.66 17119.81 88888.00 2019-07-16 06:21:20.000 197 33829.27 309.64 17119.78 37915.60 2019-07-16 06:21:21.000 197 33829.24 309.67 17119.81 88888.00 2019-07-16 06:21:22.000 197 33829.27 309.69 17119.80 88888.00 2019-07-16 06:21:23.000 197 33829.28 309.71 17119.76 88888.00 2019-07-16 06:21:24.000 197 33829.26 309.71 17119.75 88888.00 2019-07-16 06:21:25.000 197 33829.24 309.71 17119.75 37915.58 2019-07-16 06:21:26.000 197 33829.25 309.68 17119.75 88888.00 2019-07-16 06:21:27.000 197 33829.23 309.69 17119.77 88888.00 2019-07-16 06:21:28.000 197 33829.25 309.73 17119.74 88888.00 2019-07-16 06:21:29.000 197 33829.26 309.74 17119.76 88888.00 2019-07-16 06:21:30.000 197 33829.25 309.72 17119.75 37915.54 2019-07-16 06:21:31.000 197 33829.26 309.68 17119.72 88888.00 2019-07-16 06:21:32.000 197 33829.26 309.66 17119.72 88888.00 2019-07-16 06:21:33.000 197 33829.25 309.67 17119.75 88888.00 2019-07-16 06:21:34.000 197 33829.24 309.67 17119.74 88888.00 2019-07-16 06:21:35.000 197 33829.23 309.67 17119.76 37915.50 2019-07-16 06:21:36.000 197 33829.23 309.67 17119.73 88888.00 2019-07-16 06:21:37.000 197 33829.25 309.72 17119.75 88888.00 2019-07-16 06:21:38.000 197 33829.21 309.69 17119.78 88888.00 2019-07-16 06:21:39.000 197 33829.21 309.68 17119.82 88888.00 2019-07-16 06:21:40.000 197 33829.25 309.68 17119.77 37915.57 2019-07-16 06:21:41.000 197 33829.26 309.66 17119.73 88888.00 2019-07-16 06:21:42.000 197 33829.26 309.70 17119.73 88888.00 2019-07-16 06:21:43.000 197 33829.26 309.72 17119.76 88888.00 2019-07-16 06:21:44.000 197 33829.28 309.68 17119.78 88888.00 2019-07-16 06:21:45.000 197 33829.28 309.64 17119.77 37915.44 2019-07-16 06:21:46.000 197 33829.28 309.64 17119.73 88888.00 2019-07-16 06:21:47.000 197 33829.31 309.62 17119.70 88888.00 2019-07-16 06:21:48.000 197 33829.31 309.67 17119.69 88888.00 2019-07-16 06:21:49.000 197 33829.34 309.72 17119.70 88888.00 2019-07-16 06:21:50.000 197 33829.32 309.72 17119.74 37915.57 2019-07-16 06:21:51.000 197 33829.33 309.74 17119.74 88888.00 2019-07-16 06:21:52.000 197 33829.31 309.72 17119.78 88888.00 2019-07-16 06:21:53.000 197 33829.30 309.70 17119.77 88888.00 2019-07-16 06:21:54.000 197 33829.27 309.67 17119.72 88888.00 2019-07-16 06:21:55.000 197 33829.25 309.67 17119.73 37915.69 2019-07-16 06:21:56.000 197 33829.25 309.66 17119.69 88888.00 2019-07-16 06:21:57.000 197 33829.28 309.64 17119.67 88888.00 2019-07-16 06:21:58.000 197 33829.25 309.62 17119.68 88888.00 2019-07-16 06:21:59.000 197 33829.22 309.60 17119.71 88888.00 2019-07-16 06:22:00.000 197 33829.21 309.61 17119.69 37915.62 2019-07-16 06:22:01.000 197 33829.21 309.60 17119.73 88888.00 2019-07-16 06:22:02.000 197 33829.23 309.59 17119.75 88888.00 2019-07-16 06:22:03.000 197 33829.22 309.60 17119.73 88888.00 2019-07-16 06:22:04.000 197 33829.20 309.57 17119.74 88888.00 2019-07-16 06:22:05.000 197 33829.24 309.61 17119.75 37915.54 2019-07-16 06:22:06.000 197 33829.19 309.65 17119.77 88888.00 2019-07-16 06:22:07.000 197 33829.23 309.65 17119.74 88888.00 2019-07-16 06:22:08.000 197 33829.22 309.66 17119.76 88888.00 2019-07-16 06:22:09.000 197 33829.19 309.66 17119.75 88888.00 2019-07-16 06:22:10.000 197 33829.17 309.65 17119.75 37915.58 2019-07-16 06:22:11.000 197 33829.15 309.67 17119.81 88888.00 2019-07-16 06:22:12.000 197 33829.16 309.70 17119.76 88888.00 2019-07-16 06:22:13.000 197 33829.15 309.69 17119.80 88888.00 2019-07-16 06:22:14.000 197 33829.15 309.67 17119.77 88888.00 2019-07-16 06:22:15.000 197 33829.13 309.64 17119.77 37915.53 2019-07-16 06:22:16.000 197 33829.10 309.63 17119.77 88888.00 2019-07-16 06:22:17.000 197 33829.11 309.69 17119.80 88888.00 2019-07-16 06:22:18.000 197 33829.13 309.71 17119.81 88888.00 2019-07-16 06:22:19.000 197 33829.15 309.69 17119.84 88888.00 2019-07-16 06:22:20.000 197 33829.13 309.73 17119.82 37915.52 2019-07-16 06:22:21.000 197 33829.15 309.77 17119.79 88888.00 2019-07-16 06:22:22.000 197 33829.17 309.73 17119.80 88888.00 2019-07-16 06:22:23.000 197 33829.16 309.73 17119.82 88888.00 2019-07-16 06:22:24.000 197 33829.15 309.71 17119.80 88888.00 2019-07-16 06:22:25.000 197 33829.12 309.68 17119.81 37915.45 2019-07-16 06:22:26.000 197 33829.14 309.68 17119.77 88888.00 2019-07-16 06:22:27.000 197 33829.11 309.63 17119.76 88888.00 2019-07-16 06:22:28.000 197 33829.12 309.64 17119.76 88888.00 2019-07-16 06:22:29.000 197 33829.12 309.63 17119.76 88888.00 2019-07-16 06:22:30.000 197 33829.12 309.65 17119.77 37915.45 2019-07-16 06:22:31.000 197 33829.13 309.66 17119.79 88888.00 2019-07-16 06:22:32.000 197 33829.09 309.64 17119.80 88888.00 2019-07-16 06:22:33.000 197 33829.06 309.63 17119.79 88888.00 2019-07-16 06:22:34.000 197 33829.10 309.64 17119.76 88888.00 2019-07-16 06:22:35.000 197 33829.15 309.68 17119.76 37915.51 2019-07-16 06:22:36.000 197 33829.09 309.72 17119.78 88888.00 2019-07-16 06:22:37.000 197 33829.10 309.68 17119.81 88888.00 2019-07-16 06:22:38.000 197 33829.10 309.69 17119.86 88888.00 2019-07-16 06:22:39.000 197 33829.08 309.71 17119.85 88888.00 2019-07-16 06:22:40.000 197 33829.06 309.66 17119.84 37915.50 2019-07-16 06:22:41.000 197 33829.05 309.64 17119.83 88888.00 2019-07-16 06:22:42.000 197 33829.06 309.66 17119.84 88888.00 2019-07-16 06:22:43.000 197 33829.06 309.65 17119.84 88888.00 2019-07-16 06:22:44.000 197 33829.10 309.63 17119.86 88888.00 2019-07-16 06:22:45.000 197 33829.12 309.61 17119.86 37915.50 2019-07-16 06:22:46.000 197 33829.13 309.61 17119.86 88888.00 2019-07-16 06:22:47.000 197 33829.11 309.62 17119.87 88888.00 2019-07-16 06:22:48.000 197 33829.08 309.62 17119.83 88888.00 2019-07-16 06:22:49.000 197 33829.07 309.64 17119.84 88888.00 2019-07-16 06:22:50.000 197 33829.12 309.65 17119.83 37915.50 2019-07-16 06:22:51.000 197 33829.12 309.63 17119.82 88888.00 2019-07-16 06:22:52.000 197 33829.07 309.67 17119.78 88888.00 2019-07-16 06:22:53.000 197 33829.05 309.66 17119.78 88888.00 2019-07-16 06:22:54.000 197 33829.08 309.66 17119.79 88888.00 2019-07-16 06:22:55.000 197 33829.08 309.66 17119.81 37915.45 2019-07-16 06:22:56.000 197 33829.10 309.66 17119.81 88888.00 2019-07-16 06:22:57.000 197 33829.07 309.62 17119.81 88888.00 2019-07-16 06:22:58.000 197 33829.06 309.61 17119.82 88888.00 2019-07-16 06:22:59.000 197 33829.06 309.67 17119.82 88888.00 2019-07-16 06:23:00.000 197 33829.06 309.67 17119.83 37915.41 2019-07-16 06:23:01.000 197 33829.03 309.64 17119.82 88888.00 2019-07-16 06:23:02.000 197 33829.02 309.63 17119.83 88888.00 2019-07-16 06:23:03.000 197 33829.04 309.63 17119.82 88888.00 2019-07-16 06:23:04.000 197 33829.04 309.65 17119.82 88888.00 2019-07-16 06:23:05.000 197 33829.07 309.63 17119.81 37915.41 2019-07-16 06:23:06.000 197 33829.09 309.59 17119.80 88888.00 2019-07-16 06:23:07.000 197 33829.08 309.53 17119.85 88888.00 2019-07-16 06:23:08.000 197 33829.09 309.52 17119.82 88888.00 2019-07-16 06:23:09.000 197 33829.05 309.54 17119.83 88888.00 2019-07-16 06:23:10.000 197 33829.06 309.51 17119.82 37915.45 2019-07-16 06:23:11.000 197 33829.10 309.53 17119.81 88888.00 2019-07-16 06:23:12.000 197 33829.09 309.51 17119.82 88888.00 2019-07-16 06:23:13.000 197 33829.13 309.51 17119.78 88888.00 2019-07-16 06:23:14.000 197 33829.09 309.55 17119.79 88888.00 2019-07-16 06:23:15.000 197 33829.11 309.54 17119.82 37915.50 2019-07-16 06:23:16.000 197 33829.10 309.56 17119.79 88888.00 2019-07-16 06:23:17.000 197 33829.08 309.53 17119.84 88888.00 2019-07-16 06:23:18.000 197 33829.05 309.54 17119.86 88888.00 2019-07-16 06:23:19.000 197 33829.06 309.57 17119.87 88888.00 2019-07-16 06:23:20.000 197 33829.04 309.57 17119.85 37915.43 2019-07-16 06:23:21.000 197 33829.03 309.54 17119.86 88888.00 2019-07-16 06:23:22.000 197 33829.02 309.54 17119.84 88888.00 2019-07-16 06:23:23.000 197 33829.01 309.54 17119.87 88888.00 2019-07-16 06:23:24.000 197 33829.00 309.54 17119.88 88888.00 2019-07-16 06:23:25.000 197 33829.02 309.52 17119.84 37915.40 2019-07-16 06:23:26.000 197 33829.05 309.59 17119.87 88888.00 2019-07-16 06:23:27.000 197 33829.04 309.60 17119.86 88888.00 2019-07-16 06:23:28.000 197 33829.04 309.61 17119.87 88888.00 2019-07-16 06:23:29.000 197 33829.09 309.58 17119.90 88888.00 2019-07-16 06:23:30.000 197 33829.09 309.58 17119.93 37915.45 2019-07-16 06:23:31.000 197 33829.12 309.62 17119.93 88888.00 2019-07-16 06:23:32.000 197 33829.09 309.58 17119.91 88888.00 2019-07-16 06:23:33.000 197 33829.05 309.55 17119.92 88888.00 2019-07-16 06:23:34.000 197 33828.99 309.55 17119.88 88888.00 2019-07-16 06:23:35.000 197 33828.98 309.61 17119.87 37915.41 2019-07-16 06:23:36.000 197 33829.03 309.61 17119.88 88888.00 2019-07-16 06:23:37.000 197 33829.00 309.60 17119.86 88888.00 2019-07-16 06:23:38.000 197 33828.97 309.59 17119.85 88888.00 2019-07-16 06:23:39.000 197 33828.94 309.61 17119.89 88888.00 2019-07-16 06:23:40.000 197 33828.97 309.62 17119.89 37915.42 2019-07-16 06:23:41.000 197 33828.98 309.63 17119.91 88888.00 2019-07-16 06:23:42.000 197 33828.92 309.67 17119.89 88888.00 2019-07-16 06:23:43.000 197 33828.94 309.66 17119.85 88888.00 2019-07-16 06:23:44.000 197 33828.99 309.69 17119.85 88888.00 2019-07-16 06:23:45.000 197 33828.96 309.68 17119.84 37915.39 2019-07-16 06:23:46.000 197 33828.96 309.66 17119.85 88888.00 2019-07-16 06:23:47.000 197 33829.01 309.67 17119.90 88888.00 2019-07-16 06:23:48.000 197 33829.04 309.64 17119.90 88888.00 2019-07-16 06:23:49.000 197 33829.02 309.63 17119.91 88888.00 2019-07-16 06:23:50.000 197 33829.02 309.61 17119.91 37915.39 2019-07-16 06:23:51.000 197 33828.99 309.61 17119.85 88888.00 2019-07-16 06:23:52.000 197 33829.00 309.62 17119.93 88888.00 2019-07-16 06:23:53.000 197 33828.98 309.57 17119.91 88888.00 2019-07-16 06:23:54.000 197 33828.99 309.59 17119.88 88888.00 2019-07-16 06:23:55.000 197 33828.98 309.60 17119.85 37915.35 2019-07-16 06:23:56.000 197 33828.96 309.58 17119.84 88888.00 2019-07-16 06:23:57.000 197 33828.94 309.58 17119.84 88888.00 2019-07-16 06:23:58.000 197 33828.97 309.56 17119.83 88888.00 2019-07-16 06:23:59.000 197 33828.93 309.56 17119.82 88888.00 2019-07-16 06:24:00.000 197 33828.91 309.53 17119.79 37915.33 2019-07-16 06:24:01.000 197 33828.91 309.58 17119.77 88888.00 2019-07-16 06:24:02.000 197 33828.90 309.52 17119.76 88888.00 2019-07-16 06:24:03.000 197 33828.92 309.50 17119.80 88888.00 2019-07-16 06:24:04.000 197 33828.88 309.54 17119.86 88888.00 2019-07-16 06:24:05.000 197 33828.90 309.53 17119.83 37915.29 2019-07-16 06:24:06.000 197 33828.90 309.54 17119.81 88888.00 2019-07-16 06:24:07.000 197 33828.93 309.52 17119.84 88888.00 2019-07-16 06:24:08.000 197 33828.92 309.49 17119.80 88888.00 2019-07-16 06:24:09.000 197 33828.91 309.47 17119.82 88888.00 2019-07-16 06:24:10.000 197 33828.90 309.47 17119.85 37915.34 2019-07-16 06:24:11.000 197 33828.95 309.50 17119.85 88888.00 2019-07-16 06:24:12.000 197 33828.95 309.51 17119.84 88888.00 2019-07-16 06:24:13.000 197 33828.94 309.49 17119.83 88888.00 2019-07-16 06:24:14.000 197 33828.95 309.49 17119.82 88888.00 2019-07-16 06:24:15.000 197 33828.98 309.48 17119.81 37915.35 2019-07-16 06:24:16.000 197 33828.93 309.50 17119.87 88888.00 2019-07-16 06:24:17.000 197 33828.95 309.53 17119.90 88888.00 2019-07-16 06:24:18.000 197 33828.99 309.56 17119.92 88888.00 2019-07-16 06:24:19.000 197 33829.01 309.50 17119.90 88888.00 2019-07-16 06:24:20.000 197 33828.98 309.48 17119.88 37915.33 2019-07-16 06:24:21.000 197 33829.00 309.52 17119.83 88888.00 2019-07-16 06:24:22.000 197 33828.99 309.51 17119.82 88888.00 2019-07-16 06:24:23.000 197 33829.02 309.53 17119.86 88888.00 2019-07-16 06:24:24.000 197 33829.00 309.55 17119.85 88888.00 2019-07-16 06:24:25.000 197 33829.00 309.55 17119.86 37915.33 2019-07-16 06:24:26.000 197 33828.99 309.51 17119.87 88888.00 2019-07-16 06:24:27.000 197 33829.02 309.50 17119.89 88888.00 2019-07-16 06:24:28.000 197 33829.05 309.46 17119.89 88888.00 2019-07-16 06:24:29.000 197 33829.05 309.45 17119.94 88888.00 2019-07-16 06:24:30.000 197 33829.04 309.50 17119.93 37915.37 2019-07-16 06:24:31.000 197 33829.03 309.50 17119.95 88888.00 2019-07-16 06:24:32.000 197 33829.04 309.52 17119.93 88888.00 2019-07-16 06:24:33.000 197 33829.00 309.52 17119.95 88888.00 2019-07-16 06:24:34.000 197 33829.00 309.56 17119.97 88888.00 2019-07-16 06:24:35.000 197 33828.96 309.61 17119.92 37915.31 2019-07-16 06:24:36.000 197 33828.92 309.59 17119.96 88888.00 2019-07-16 06:24:37.000 197 33828.93 309.54 17119.97 88888.00 2019-07-16 06:24:38.000 197 33828.94 309.56 17119.92 88888.00 2019-07-16 06:24:39.000 197 33828.91 309.52 17119.92 88888.00 2019-07-16 06:24:40.000 197 33828.95 309.59 17119.94 37915.31 2019-07-16 06:24:41.000 197 33828.94 309.63 17119.93 88888.00 2019-07-16 06:24:42.000 197 33828.90 309.66 17119.95 88888.00 2019-07-16 06:24:43.000 197 33828.90 309.68 17119.90 88888.00 2019-07-16 06:24:44.000 197 33828.88 309.69 17119.89 88888.00 2019-07-16 06:24:45.000 197 33828.92 309.71 17119.94 37915.22 2019-07-16 06:24:46.000 197 33828.91 309.70 17119.93 88888.00 2019-07-16 06:24:47.000 197 33828.93 309.69 17119.93 88888.00 2019-07-16 06:24:48.000 197 33828.92 309.67 17119.92 88888.00 2019-07-16 06:24:49.000 197 33828.89 309.70 17119.95 88888.00 2019-07-16 06:24:50.000 197 33828.88 309.72 17119.95 37915.31 2019-07-16 06:24:51.000 197 33828.87 309.71 17119.93 88888.00 2019-07-16 06:24:52.000 197 33828.91 309.70 17119.93 88888.00 2019-07-16 06:24:53.000 197 33828.94 309.73 17119.93 88888.00 2019-07-16 06:24:54.000 197 33828.94 309.73 17119.91 88888.00 2019-07-16 06:24:55.000 197 33828.90 309.75 17119.91 37915.15 2019-07-16 06:24:56.000 197 33828.90 309.79 17119.87 88888.00 2019-07-16 06:24:57.000 197 33828.90 309.76 17119.86 88888.00 2019-07-16 06:24:58.000 197 33828.83 309.78 17119.86 88888.00 2019-07-16 06:24:59.000 197 33828.86 309.76 17119.89 88888.00 2019-07-16 06:25:00.000 197 33828.90 309.72 17119.89 37915.21 2019-07-16 06:25:01.000 197 33828.91 309.74 17119.92 88888.00 2019-07-16 06:25:02.000 197 33828.91 309.72 17119.90 88888.00 2019-07-16 06:25:03.000 197 33828.90 309.73 17119.91 88888.00 2019-07-16 06:25:04.000 197 33828.90 309.74 17119.90 88888.00 2019-07-16 06:25:05.000 197 33828.88 309.70 17119.92 37915.18 2019-07-16 06:25:06.000 197 33828.86 309.67 17119.86 88888.00 2019-07-16 06:25:07.000 197 33828.88 309.66 17119.82 88888.00 2019-07-16 06:25:08.000 197 33828.91 309.66 17119.83 88888.00 2019-07-16 06:25:09.000 197 33828.91 309.69 17119.87 88888.00 2019-07-16 06:25:10.000 197 33828.92 309.67 17119.90 37915.17 2019-07-16 06:25:11.000 197 33828.94 309.68 17119.92 88888.00 2019-07-16 06:25:12.000 197 33828.94 309.70 17119.89 88888.00 2019-07-16 06:25:13.000 197 33828.94 309.68 17119.86 88888.00 2019-07-16 06:25:14.000 197 33828.94 309.65 17119.88 88888.00 2019-07-16 06:25:15.000 197 33828.97 309.65 17119.85 37915.33 2019-07-16 06:25:16.000 197 33828.97 309.65 17119.86 88888.00 2019-07-16 06:25:17.000 197 33828.99 309.66 17119.86 88888.00 2019-07-16 06:25:18.000 197 33829.00 309.66 17119.83 88888.00 2019-07-16 06:25:19.000 197 33829.02 309.65 17119.86 88888.00 2019-07-16 06:25:20.000 197 33828.97 309.65 17119.81 37915.26 2019-07-16 06:25:21.000 197 33828.99 309.64 17119.84 88888.00 2019-07-16 06:25:22.000 197 33828.96 309.67 17119.86 88888.00 2019-07-16 06:25:23.000 197 33828.96 309.67 17119.84 88888.00 2019-07-16 06:25:24.000 197 33828.98 309.69 17119.79 88888.00 2019-07-16 06:25:25.000 197 33828.96 309.71 17119.76 37915.37 2019-07-16 06:25:26.000 197 33828.94 309.71 17119.81 88888.00 2019-07-16 06:25:27.000 197 33828.94 309.72 17119.81 88888.00 2019-07-16 06:25:28.000 197 33828.96 309.72 17119.80 88888.00 2019-07-16 06:25:29.000 197 33828.98 309.66 17119.83 88888.00 2019-07-16 06:25:30.000 197 33829.00 309.66 17119.84 37915.37 2019-07-16 06:25:31.000 197 33829.02 309.69 17119.83 88888.00 2019-07-16 06:25:32.000 197 33829.03 309.70 17119.86 88888.00 2019-07-16 06:25:33.000 197 33829.01 309.72 17119.90 88888.00 2019-07-16 06:25:34.000 197 33829.00 309.69 17119.91 88888.00 2019-07-16 06:25:35.000 197 33829.01 309.71 17119.91 37915.36 2019-07-16 06:25:36.000 197 33828.99 309.76 17119.91 88888.00 2019-07-16 06:25:37.000 197 33829.04 309.80 17119.89 88888.00 2019-07-16 06:25:38.000 197 33829.03 309.78 17119.90 88888.00 2019-07-16 06:25:39.000 197 33829.02 309.78 17119.87 88888.00 2019-07-16 06:25:40.000 197 33829.04 309.76 17119.86 37915.33 2019-07-16 06:25:41.000 197 33829.00 309.77 17119.87 88888.00 2019-07-16 06:25:42.000 197 33828.99 309.75 17119.86 88888.00 2019-07-16 06:25:43.000 197 33828.99 309.79 17119.90 88888.00 2019-07-16 06:25:44.000 197 33829.01 309.83 17119.90 88888.00 2019-07-16 06:25:45.000 197 33829.02 309.84 17119.90 37915.35 2019-07-16 06:25:46.000 197 33829.00 309.80 17119.89 88888.00 2019-07-16 06:25:47.000 197 33829.00 309.79 17119.91 88888.00 2019-07-16 06:25:48.000 197 33829.00 309.84 17119.90 88888.00 2019-07-16 06:25:49.000 197 33828.99 309.90 17119.86 88888.00 2019-07-16 06:25:50.000 197 33829.00 309.86 17119.90 37915.38 2019-07-16 06:25:51.000 197 33829.01 309.85 17119.86 88888.00 2019-07-16 06:25:52.000 197 33829.00 309.91 17119.84 88888.00 2019-07-16 06:25:53.000 197 33828.98 309.88 17119.82 88888.00 2019-07-16 06:25:54.000 197 33828.99 309.88 17119.85 88888.00 2019-07-16 06:25:55.000 197 33829.00 309.87 17119.86 37915.30 2019-07-16 06:25:56.000 197 33829.01 309.85 17119.84 88888.00 2019-07-16 06:25:57.000 197 33828.99 309.82 17119.87 88888.00 2019-07-16 06:25:58.000 197 33828.97 309.82 17119.90 88888.00 2019-07-16 06:25:59.000 197 33828.96 309.80 17119.89 88888.00 2019-07-16 06:26:00.000 197 33828.92 309.81 17119.85 37915.36 2019-07-16 06:26:01.000 197 33828.93 309.83 17119.86 88888.00 2019-07-16 06:26:02.000 197 33828.96 309.84 17119.83 88888.00 2019-07-16 06:26:03.000 197 33828.95 309.81 17119.83 88888.00 2019-07-16 06:26:04.000 197 33828.95 309.83 17119.86 88888.00 2019-07-16 06:26:05.000 197 33828.97 309.86 17119.88 37915.39 2019-07-16 06:26:06.000 197 33828.96 309.88 17119.85 88888.00 2019-07-16 06:26:07.000 197 33828.93 309.85 17119.87 88888.00 2019-07-16 06:26:08.000 197 33828.94 309.84 17119.89 88888.00 2019-07-16 06:26:09.000 197 33828.99 309.89 17119.89 88888.00 2019-07-16 06:26:10.000 197 33828.97 309.92 17119.89 37915.29 2019-07-16 06:26:11.000 197 33828.98 309.90 17119.88 88888.00 2019-07-16 06:26:12.000 197 33828.97 309.90 17119.85 88888.00 2019-07-16 06:26:13.000 197 33828.98 309.90 17119.88 88888.00 2019-07-16 06:26:14.000 197 33828.97 309.91 17119.93 88888.00 2019-07-16 06:26:15.000 197 33828.96 309.93 17119.95 37915.35 2019-07-16 06:26:16.000 197 33828.96 309.89 17119.92 88888.00 2019-07-16 06:26:17.000 197 33828.95 309.87 17119.91 88888.00 2019-07-16 06:26:18.000 197 33828.96 309.89 17119.94 88888.00 2019-07-16 06:26:19.000 197 33828.96 309.95 17119.92 88888.00 2019-07-16 06:26:20.000 197 33828.91 309.93 17119.88 37915.37 2019-07-16 06:26:21.000 197 33828.87 309.94 17119.87 88888.00 2019-07-16 06:26:22.000 197 33828.90 309.93 17119.92 88888.00 2019-07-16 06:26:23.000 197 33828.91 309.95 17119.93 88888.00 2019-07-16 06:26:24.000 197 33828.90 309.96 17119.89 88888.00 2019-07-16 06:26:25.000 197 33828.92 309.96 17119.91 37915.28 2019-07-16 06:26:26.000 197 33828.92 309.96 17119.92 88888.00 2019-07-16 06:26:27.000 197 33828.91 309.93 17119.95 88888.00 2019-07-16 06:26:28.000 197 33828.85 309.91 17119.92 88888.00 2019-07-16 06:26:29.000 197 33828.84 309.89 17119.90 88888.00 2019-07-16 06:26:30.000 197 33828.88 309.97 17119.92 37915.25 2019-07-16 06:26:31.000 197 33828.93 310.00 17119.88 88888.00 2019-07-16 06:26:32.000 197 33828.96 310.02 17119.90 88888.00 2019-07-16 06:26:33.000 197 33828.95 310.03 17119.90 88888.00 2019-07-16 06:26:34.000 197 33828.96 310.00 17119.87 88888.00 2019-07-16 06:26:35.000 197 33828.95 310.00 17119.86 37915.34 2019-07-16 06:26:36.000 197 33828.92 310.02 17119.86 88888.00 2019-07-16 06:26:37.000 197 33828.92 310.00 17119.88 88888.00 2019-07-16 06:26:38.000 197 33828.92 310.02 17119.90 88888.00 2019-07-16 06:26:39.000 197 33828.94 310.03 17119.93 88888.00 2019-07-16 06:26:40.000 197 33828.96 310.03 17119.93 37915.36 2019-07-16 06:26:41.000 197 33828.98 310.06 17119.92 88888.00 2019-07-16 06:26:42.000 197 33828.99 310.06 17119.92 88888.00 2019-07-16 06:26:43.000 197 33829.03 310.03 17119.91 88888.00 2019-07-16 06:26:44.000 197 33829.01 310.06 17119.94 88888.00 2019-07-16 06:26:45.000 197 33829.00 310.06 17119.95 37915.31 2019-07-16 06:26:46.000 197 33828.98 310.04 17120.00 88888.00 2019-07-16 06:26:47.000 197 33829.00 310.04 17119.99 88888.00 2019-07-16 06:26:48.000 197 33828.99 310.04 17119.97 88888.00 2019-07-16 06:26:49.000 197 33829.02 310.05 17119.96 88888.00 2019-07-16 06:26:50.000 197 33828.99 310.12 17119.99 37915.40 2019-07-16 06:26:51.000 197 33829.00 310.09 17119.99 88888.00 2019-07-16 06:26:52.000 197 33829.00 310.10 17120.00 88888.00 2019-07-16 06:26:53.000 197 33828.97 310.14 17119.96 88888.00 2019-07-16 06:26:54.000 197 33828.95 310.12 17119.95 88888.00 2019-07-16 06:26:55.000 197 33829.01 310.13 17119.93 37915.44 2019-07-16 06:26:56.000 197 33828.96 310.14 17119.97 88888.00 2019-07-16 06:26:57.000 197 33828.97 310.17 17119.97 88888.00 2019-07-16 06:26:58.000 197 33828.97 310.16 17119.96 88888.00 2019-07-16 06:26:59.000 197 33829.00 310.20 17119.95 88888.00 2019-07-16 06:27:00.000 197 33828.98 310.18 17119.94 37915.34 2019-07-16 06:27:01.000 197 33829.00 310.18 17119.95 88888.00 2019-07-16 06:27:02.000 197 33829.01 310.17 17119.92 88888.00 2019-07-16 06:27:03.000 197 33829.01 310.18 17119.89 88888.00 2019-07-16 06:27:04.000 197 33829.00 310.17 17119.91 88888.00 2019-07-16 06:27:05.000 197 33829.01 310.16 17119.88 37915.44 2019-07-16 06:27:06.000 197 33829.05 310.15 17119.84 88888.00 2019-07-16 06:27:07.000 197 33829.07 310.16 17119.85 88888.00 2019-07-16 06:27:08.000 197 33829.10 310.16 17119.88 88888.00 2019-07-16 06:27:09.000 197 33829.08 310.16 17119.87 88888.00 2019-07-16 06:27:10.000 197 33829.09 310.20 17119.87 37915.50 2019-07-16 06:27:11.000 197 33829.09 310.21 17119.86 88888.00 2019-07-16 06:27:12.000 197 33829.08 310.17 17119.87 88888.00 2019-07-16 06:27:13.000 197 33829.10 310.17 17119.87 88888.00 2019-07-16 06:27:14.000 197 33829.09 310.13 17119.89 88888.00 2019-07-16 06:27:15.000 197 33829.10 310.09 17119.89 37915.48 2019-07-16 06:27:16.000 197 33829.12 310.08 17119.87 88888.00 2019-07-16 06:27:17.000 197 33829.12 310.07 17119.88 88888.00 2019-07-16 06:27:18.000 197 33829.12 310.10 17119.95 88888.00 2019-07-16 06:27:19.000 197 33829.10 310.09 17119.92 88888.00 2019-07-16 06:27:20.000 197 33829.11 310.06 17119.94 37915.50 2019-07-16 06:27:21.000 197 33829.08 310.12 17119.94 88888.00 2019-07-16 06:27:22.000 197 33829.07 310.13 17119.93 88888.00 2019-07-16 06:27:23.000 197 33829.08 310.13 17119.96 88888.00 2019-07-16 06:27:24.000 197 33829.11 310.13 17119.96 88888.00 2019-07-16 06:27:25.000 197 33829.11 310.11 17119.95 37915.36 2019-07-16 06:27:26.000 197 33829.09 310.12 17119.92 88888.00 2019-07-16 06:27:27.000 197 33829.07 310.14 17119.95 88888.00 2019-07-16 06:27:28.000 197 33829.05 310.18 17119.94 88888.00 2019-07-16 06:27:29.000 197 33829.04 310.19 17119.89 88888.00 2019-07-16 06:27:30.000 197 33829.05 310.21 17119.95 37915.36 2019-07-16 06:27:31.000 197 33829.05 310.19 17119.95 88888.00 2019-07-16 06:27:32.000 197 33829.07 310.19 17119.95 88888.00 2019-07-16 06:27:33.000 197 33829.08 310.19 17119.96 88888.00 2019-07-16 06:27:34.000 197 33829.06 310.20 17119.94 88888.00 2019-07-16 06:27:35.000 197 33829.05 310.22 17119.95 37915.41 2019-07-16 06:27:36.000 197 33829.11 310.22 17119.92 88888.00 2019-07-16 06:27:37.000 197 33829.12 310.22 17119.95 88888.00 2019-07-16 06:27:38.000 197 33829.10 310.20 17119.97 88888.00 2019-07-16 06:27:39.000 197 33829.07 310.18 17119.93 88888.00 2019-07-16 06:27:40.000 197 33829.06 310.23 17119.89 37915.38 2019-07-16 06:27:41.000 197 33829.08 310.21 17119.88 88888.00 2019-07-16 06:27:42.000 197 33829.09 310.21 17119.93 88888.00 2019-07-16 06:27:43.000 197 33829.08 310.23 17119.98 88888.00 2019-07-16 06:27:44.000 197 33829.09 310.24 17119.94 88888.00 2019-07-16 06:27:45.000 197 33829.08 310.22 17119.90 37915.44 2019-07-16 06:27:46.000 197 33829.06 310.22 17119.88 88888.00 2019-07-16 06:27:47.000 197 33829.07 310.21 17119.89 88888.00 2019-07-16 06:27:48.000 197 33829.08 310.18 17119.89 88888.00 2019-07-16 06:27:49.000 197 33829.08 310.20 17119.87 88888.00 2019-07-16 06:27:50.000 197 33829.11 310.23 17119.83 37915.48 2019-07-16 06:27:51.000 197 33829.14 310.22 17119.85 88888.00 2019-07-16 06:27:52.000 197 33829.10 310.26 17119.87 88888.00 2019-07-16 06:27:53.000 197 33829.08 310.27 17119.89 88888.00 2019-07-16 06:27:54.000 197 33829.06 310.27 17119.91 88888.00 2019-07-16 06:27:55.000 197 33829.10 310.30 17119.89 37915.42 2019-07-16 06:27:56.000 197 33829.10 310.30 17119.84 88888.00 2019-07-16 06:27:57.000 197 33829.10 310.28 17119.89 88888.00 2019-07-16 06:27:58.000 197 33829.11 310.29 17119.93 88888.00 2019-07-16 06:27:59.000 197 33829.11 310.28 17119.90 88888.00 2019-07-16 06:28:00.000 197 33829.14 310.27 17119.93 37915.39 2019-07-16 06:28:01.000 197 33829.20 310.25 17119.94 88888.00 2019-07-16 06:28:02.000 197 33829.20 310.24 17119.94 88888.00 2019-07-16 06:28:03.000 197 33829.21 310.22 17119.96 88888.00 2019-07-16 06:28:04.000 197 33829.25 310.23 17119.95 88888.00 2019-07-16 06:28:05.000 197 33829.28 310.27 17119.97 37915.49 2019-07-16 06:28:06.000 197 33829.29 310.30 17119.96 88888.00 2019-07-16 06:28:07.000 197 33829.33 310.29 17119.95 88888.00 2019-07-16 06:28:08.000 197 33829.33 310.27 17119.94 88888.00 2019-07-16 06:28:09.000 197 33829.32 310.26 17119.94 88888.00 2019-07-16 06:28:10.000 197 33829.36 310.28 17119.95 37915.53 2019-07-16 06:28:11.000 197 33829.38 310.32 17119.96 88888.00 2019-07-16 06:28:12.000 197 33829.40 310.31 17119.90 88888.00 2019-07-16 06:28:13.000 197 33829.41 310.26 17119.93 88888.00 2019-07-16 06:28:14.000 197 33829.40 310.28 17119.92 88888.00 2019-07-16 06:28:15.000 197 33829.37 310.30 17119.92 37915.63 2019-07-16 06:28:16.000 197 33829.31 310.30 17119.90 88888.00 2019-07-16 06:28:17.000 197 33829.34 310.32 17119.89 88888.00 2019-07-16 06:28:18.000 197 33829.34 310.34 17119.90 88888.00 2019-07-16 06:28:19.000 197 33829.33 310.32 17119.91 88888.00 2019-07-16 06:28:20.000 197 33829.32 310.32 17119.93 37915.57 2019-07-16 06:28:21.000 197 33829.29 310.34 17119.92 88888.00 2019-07-16 06:28:22.000 197 33829.27 310.32 17119.95 88888.00 2019-07-16 06:28:23.000 197 33829.24 310.36 17120.01 88888.00 2019-07-16 06:28:24.000 197 33829.21 310.37 17119.99 88888.00 2019-07-16 06:28:25.000 197 33829.19 310.40 17119.95 37915.45 2019-07-16 06:28:26.000 197 33829.21 310.42 17119.96 88888.00 2019-07-16 06:28:27.000 197 33829.21 310.42 17119.96 88888.00 2019-07-16 06:28:28.000 197 33829.22 310.45 17119.93 88888.00 2019-07-16 06:28:29.000 197 33829.20 310.44 17119.87 88888.00 2019-07-16 06:28:30.000 197 33829.18 310.49 17119.87 37915.52 2019-07-16 06:28:31.000 197 33829.18 310.49 17119.88 88888.00 2019-07-16 06:28:32.000 197 33829.13 310.49 17119.86 88888.00 2019-07-16 06:28:33.000 197 33829.14 310.46 17119.90 88888.00 2019-07-16 06:28:34.000 197 33829.18 310.44 17119.94 88888.00 2019-07-16 06:28:35.000 197 33829.18 310.50 17119.94 37915.52 2019-07-16 06:28:36.000 197 33829.14 310.50 17119.94 88888.00 2019-07-16 06:28:37.000 197 33829.15 310.49 17119.94 88888.00 2019-07-16 06:28:38.000 197 33829.16 310.49 17119.93 88888.00 2019-07-16 06:28:39.000 197 33829.15 310.49 17119.96 88888.00 2019-07-16 06:28:40.000 197 33829.16 310.46 17119.93 37915.46 2019-07-16 06:28:41.000 197 33829.15 310.42 17119.91 88888.00 2019-07-16 06:28:42.000 197 33829.18 310.42 17119.91 88888.00 2019-07-16 06:28:43.000 197 33829.20 310.44 17119.89 88888.00 2019-07-16 06:28:44.000 197 33829.22 310.45 17119.91 88888.00 2019-07-16 06:28:45.000 197 33829.25 310.44 17119.93 37915.49 2019-07-16 06:28:46.000 197 33829.26 310.42 17119.91 88888.00 2019-07-16 06:28:47.000 197 33829.28 310.41 17119.90 88888.00 2019-07-16 06:28:48.000 197 33829.29 310.41 17119.95 88888.00 2019-07-16 06:28:49.000 197 33829.31 310.43 17119.96 88888.00 2019-07-16 06:28:50.000 197 33829.36 310.39 17119.92 37915.57 2019-07-16 06:28:51.000 197 33829.37 310.37 17119.89 88888.00 2019-07-16 06:28:52.000 197 33829.33 310.38 17119.88 88888.00 2019-07-16 06:28:53.000 197 33829.30 310.38 17119.88 88888.00 2019-07-16 06:28:54.000 197 33829.30 310.36 17119.89 88888.00 2019-07-16 06:28:55.000 197 33829.33 310.37 17119.91 37915.61 2019-07-16 06:28:56.000 197 33829.31 310.33 17119.88 88888.00 2019-07-16 06:28:57.000 197 33829.29 310.32 17119.93 88888.00 2019-07-16 06:28:58.000 197 33829.28 310.31 17119.93 88888.00 2019-07-16 06:28:59.000 197 33829.28 310.30 17119.92 88888.00 2019-07-16 06:29:00.000 197 33829.26 310.34 17119.89 37915.61 2019-07-16 06:29:01.000 197 33829.25 310.34 17119.89 88888.00 2019-07-16 06:29:02.000 197 33829.19 310.34 17119.87 88888.00 2019-07-16 06:29:03.000 197 33829.16 310.42 17119.90 88888.00 2019-07-16 06:29:04.000 197 33829.18 310.43 17119.89 88888.00 2019-07-16 06:29:05.000 197 33829.21 310.38 17119.89 37915.53 2019-07-16 06:29:06.000 197 33829.21 310.41 17119.89 88888.00 2019-07-16 06:29:07.000 197 33829.20 310.47 17119.86 88888.00 2019-07-16 06:29:08.000 197 33829.19 310.45 17119.87 88888.00 2019-07-16 06:29:09.000 197 33829.26 310.43 17119.87 88888.00 2019-07-16 06:29:10.000 197 33829.26 310.46 17119.84 37915.62 2019-07-16 06:29:11.000 197 33829.26 310.48 17119.86 88888.00 2019-07-16 06:29:12.000 197 33829.26 310.53 17119.85 88888.00 2019-07-16 06:29:13.000 197 33829.22 310.58 17119.91 88888.00 2019-07-16 06:29:14.000 197 33829.18 310.58 17119.93 88888.00 2019-07-16 06:29:15.000 197 33829.19 310.59 17119.90 37915.50 2019-07-16 06:29:16.000 197 33829.21 310.60 17119.88 88888.00 2019-07-16 06:29:17.000 197 33829.23 310.64 17119.93 88888.00 2019-07-16 06:29:18.000 197 33829.23 310.62 17119.97 88888.00 2019-07-16 06:29:19.000 197 33829.24 310.63 17119.96 88888.00 2019-07-16 06:29:20.000 197 33829.19 310.64 17119.94 37915.63 2019-07-16 06:29:21.000 197 33829.23 310.66 17119.93 88888.00 2019-07-16 06:29:22.000 197 33829.25 310.66 17119.95 88888.00 2019-07-16 06:29:23.000 197 33829.29 310.69 17119.91 88888.00 2019-07-16 06:29:24.000 197 33829.24 310.67 17119.90 88888.00 2019-07-16 06:29:25.000 197 33829.25 310.66 17119.89 37915.56 2019-07-16 06:29:26.000 197 33829.27 310.64 17119.89 88888.00 2019-07-16 06:29:27.000 197 33829.27 310.66 17119.88 88888.00 2019-07-16 06:29:28.000 197 33829.31 310.64 17119.86 88888.00 2019-07-16 06:29:29.000 197 33829.33 310.67 17119.91 88888.00 2019-07-16 06:29:30.000 197 33829.33 310.68 17119.90 37915.66 2019-07-16 06:29:31.000 197 33829.31 310.67 17119.93 88888.00 2019-07-16 06:29:32.000 197 33829.27 310.65 17119.91 88888.00 2019-07-16 06:29:33.000 197 33829.30 310.64 17119.87 88888.00 2019-07-16 06:29:34.000 197 33829.28 310.66 17119.88 88888.00 2019-07-16 06:29:35.000 197 33829.28 310.67 17119.87 37915.58 2019-07-16 06:29:36.000 197 33829.30 310.66 17119.88 88888.00 2019-07-16 06:29:37.000 197 33829.33 310.65 17119.90 88888.00 2019-07-16 06:29:38.000 197 33829.32 310.63 17119.88 88888.00 2019-07-16 06:29:39.000 197 33829.33 310.63 17119.82 88888.00 2019-07-16 06:29:40.000 197 33829.34 310.60 17119.78 37915.64 2019-07-16 06:29:41.000 197 33829.34 310.60 17119.82 88888.00 2019-07-16 06:29:42.000 197 33829.32 310.62 17119.85 88888.00 2019-07-16 06:29:43.000 197 33829.33 310.62 17119.86 88888.00 2019-07-16 06:29:44.000 197 33829.32 310.61 17119.88 88888.00 2019-07-16 06:29:45.000 197 33829.30 310.60 17119.87 37915.65 2019-07-16 06:29:46.000 197 33829.32 310.62 17119.90 88888.00 2019-07-16 06:29:47.000 197 33829.36 310.65 17119.88 88888.00 2019-07-16 06:29:48.000 197 33829.31 310.71 17119.88 88888.00 2019-07-16 06:29:49.000 197 33829.31 310.74 17119.90 88888.00 2019-07-16 06:29:50.000 197 33829.31 310.76 17119.89 37915.66 2019-07-16 06:29:51.000 197 33829.30 310.78 17119.86 88888.00 2019-07-16 06:29:52.000 197 33829.25 310.77 17119.87 88888.00 2019-07-16 06:29:53.000 197 33829.26 310.78 17119.89 88888.00 2019-07-16 06:29:54.000 197 33829.25 310.81 17119.89 88888.00 2019-07-16 06:29:55.000 197 33829.28 310.79 17119.90 37915.67 2019-07-16 06:29:56.000 197 33829.26 310.79 17119.88 88888.00 2019-07-16 06:29:57.000 197 33829.26 310.79 17119.84 88888.00 2019-07-16 06:29:58.000 197 33829.29 310.80 17119.81 88888.00 2019-07-16 06:29:59.000 197 33829.28 310.83 17119.82 88888.00 2019-07-16 06:30:00.000 197 33829.25 310.85 17119.88 37915.72 2019-07-16 06:30:01.000 197 33829.24 310.86 17119.86 88888.00 2019-07-16 06:30:02.000 197 33829.28 310.89 17119.85 88888.00 2019-07-16 06:30:03.000 197 33829.32 310.96 17119.90 88888.00 2019-07-16 06:30:04.000 197 33829.30 310.95 17119.92 88888.00 2019-07-16 06:30:05.000 197 33829.26 310.98 17119.91 37915.67 2019-07-16 06:30:06.000 197 33829.23 310.98 17119.91 88888.00 2019-07-16 06:30:07.000 197 33829.24 310.94 17119.91 88888.00 2019-07-16 06:30:08.000 197 33829.27 310.97 17119.92 88888.00 2019-07-16 06:30:09.000 197 33829.27 311.04 17119.94 88888.00 2019-07-16 06:30:10.000 197 33829.25 311.04 17119.94 37915.55 2019-07-16 06:30:11.000 197 33829.27 311.00 17119.90 88888.00 2019-07-16 06:30:12.000 197 33829.25 311.02 17119.88 88888.00 2019-07-16 06:30:13.000 197 33829.27 311.07 17119.91 88888.00 2019-07-16 06:30:14.000 197 33829.26 311.09 17119.91 88888.00 2019-07-16 06:30:15.000 197 33829.27 311.11 17119.89 37915.64 2019-07-16 06:30:16.000 197 33829.22 311.08 17119.91 88888.00 2019-07-16 06:30:17.000 197 33829.23 311.06 17119.89 88888.00 2019-07-16 06:30:18.000 197 33829.27 311.07 17119.92 88888.00 2019-07-16 06:30:19.000 197 33829.28 311.06 17119.90 88888.00 2019-07-16 06:30:20.000 197 33829.30 311.01 17119.89 37915.73 2019-07-16 06:30:21.000 197 33829.33 311.01 17119.89 88888.00 2019-07-16 06:30:22.000 197 33829.33 311.01 17119.89 88888.00 2019-07-16 06:30:23.000 197 33829.31 311.02 17119.90 88888.00 2019-07-16 06:30:24.000 197 33829.31 311.05 17119.90 88888.00 2019-07-16 06:30:25.000 197 33829.30 311.07 17119.88 37915.73 2019-07-16 06:30:26.000 197 33829.29 311.04 17119.87 88888.00 2019-07-16 06:30:27.000 197 33829.27 311.05 17119.89 88888.00 2019-07-16 06:30:28.000 197 33829.24 311.04 17119.96 88888.00 2019-07-16 06:30:29.000 197 33829.30 311.01 17119.97 88888.00 2019-07-16 06:30:30.000 197 33829.26 310.99 17119.94 37915.66 2019-07-16 06:30:31.000 197 33829.24 310.95 17119.89 88888.00 2019-07-16 06:30:32.000 197 33829.21 310.95 17119.90 88888.00 2019-07-16 06:30:33.000 197 33829.22 310.96 17119.93 88888.00 2019-07-16 06:30:34.000 197 33829.20 310.94 17119.94 88888.00 2019-07-16 06:30:35.000 197 33829.23 310.90 17119.91 37915.60 2019-07-16 06:30:36.000 197 33829.24 310.91 17119.91 88888.00 2019-07-16 06:30:37.000 197 33829.22 310.94 17119.90 88888.00 2019-07-16 06:30:38.000 197 33829.24 310.98 17119.90 88888.00 2019-07-16 06:30:39.000 197 33829.33 311.02 17119.90 88888.00 2019-07-16 06:30:40.000 197 33829.34 311.00 17119.91 37915.65 2019-07-16 06:30:41.000 197 33829.38 310.95 17119.90 88888.00 2019-07-16 06:30:42.000 197 33829.33 310.98 17119.94 88888.00 2019-07-16 06:30:43.000 197 33829.31 311.00 17119.90 88888.00 2019-07-16 06:30:44.000 197 33829.33 311.00 17119.89 88888.00 2019-07-16 06:30:45.000 197 33829.34 311.02 17119.90 37915.76 2019-07-16 06:30:46.000 197 33829.33 310.99 17119.84 88888.00 2019-07-16 06:30:47.000 197 33829.34 310.99 17119.85 88888.00 2019-07-16 06:30:48.000 197 33829.34 311.01 17119.84 88888.00 2019-07-16 06:30:49.000 197 33829.37 311.05 17119.80 88888.00 2019-07-16 06:30:50.000 197 33829.39 311.11 17119.83 37915.70 2019-07-16 06:30:51.000 197 33829.42 311.10 17119.89 88888.00 2019-07-16 06:30:52.000 197 33829.41 311.07 17119.85 88888.00 2019-07-16 06:30:53.000 197 33829.38 311.09 17119.81 88888.00 2019-07-16 06:30:54.000 197 33829.37 311.06 17119.81 88888.00 2019-07-16 06:30:55.000 197 33829.37 311.04 17119.83 37915.77 2019-07-16 06:30:56.000 197 33829.34 311.07 17119.84 88888.00 2019-07-16 06:30:57.000 197 33829.37 311.07 17119.82 88888.00 2019-07-16 06:30:58.000 197 33829.39 311.09 17119.80 88888.00 2019-07-16 06:30:59.000 197 33829.42 311.06 17119.81 88888.00 2019-07-16 06:31:00.000 197 33829.36 311.09 17119.83 37915.74 2019-07-16 06:31:01.000 197 33829.36 311.14 17119.87 88888.00 2019-07-16 06:31:02.000 197 33829.35 311.12 17119.85 88888.00 2019-07-16 06:31:03.000 197 33829.36 311.15 17119.85 88888.00 2019-07-16 06:31:04.000 197 33829.38 311.15 17119.87 88888.00 2019-07-16 06:31:05.000 197 33829.38 311.18 17119.91 37915.76 2019-07-16 06:31:06.000 197 33829.34 311.19 17119.89 88888.00 2019-07-16 06:31:07.000 197 33829.39 311.18 17119.92 88888.00 2019-07-16 06:31:08.000 197 33829.42 311.16 17119.94 88888.00 2019-07-16 06:31:09.000 197 33829.40 311.12 17119.94 88888.00 2019-07-16 06:31:10.000 197 33829.36 311.11 17119.93 37915.78 2019-07-16 06:31:11.000 197 33829.38 311.12 17119.90 88888.00 2019-07-16 06:31:12.000 197 33829.39 311.15 17119.88 88888.00 2019-07-16 06:31:13.000 197 33829.37 311.15 17119.91 88888.00 2019-07-16 06:31:14.000 197 33829.38 311.13 17119.89 88888.00 2019-07-16 06:31:15.000 197 33829.37 311.17 17119.86 37915.71 2019-07-16 06:31:16.000 197 33829.35 311.16 17119.87 88888.00 2019-07-16 06:31:17.000 197 33829.42 311.17 17119.87 88888.00 2019-07-16 06:31:18.000 197 33829.43 311.14 17119.86 88888.00 2019-07-16 06:31:19.000 197 33829.42 311.16 17119.84 88888.00 2019-07-16 06:31:20.000 197 33829.43 311.14 17119.85 37915.78 2019-07-16 06:31:21.000 197 33829.46 311.12 17119.85 88888.00 2019-07-16 06:31:22.000 197 33829.45 311.13 17119.86 88888.00 2019-07-16 06:31:23.000 197 33829.44 311.14 17119.89 88888.00 2019-07-16 06:31:24.000 197 33829.41 311.14 17119.90 88888.00 2019-07-16 06:31:25.000 197 33829.40 311.13 17119.90 37915.68 2019-07-16 06:31:26.000 197 33829.39 311.14 17119.91 88888.00 2019-07-16 06:31:27.000 197 33829.35 311.18 17119.90 88888.00 2019-07-16 06:31:28.000 197 33829.39 311.18 17119.93 88888.00 2019-07-16 06:31:29.000 197 33829.36 311.19 17119.91 88888.00 2019-07-16 06:31:30.000 197 33829.34 311.17 17119.91 37915.65 2019-07-16 06:31:31.000 197 33829.31 311.16 17119.90 88888.00 2019-07-16 06:31:32.000 197 33829.30 311.15 17119.89 88888.00 2019-07-16 06:31:33.000 197 33829.33 311.14 17119.85 88888.00 2019-07-16 06:31:34.000 197 33829.32 311.18 17119.89 88888.00 2019-07-16 06:31:35.000 197 33829.27 311.20 17119.92 37915.60 2019-07-16 06:31:36.000 197 33829.28 311.20 17119.91 88888.00 2019-07-16 06:31:37.000 197 33829.31 311.17 17119.92 88888.00 2019-07-16 06:31:38.000 197 33829.30 311.18 17119.91 88888.00 2019-07-16 06:31:39.000 197 33829.28 311.18 17119.90 88888.00 2019-07-16 06:31:40.000 197 33829.25 311.20 17119.89 37915.66 2019-07-16 06:31:41.000 197 33829.24 311.19 17119.90 88888.00 2019-07-16 06:31:42.000 197 33829.25 311.18 17119.91 88888.00 2019-07-16 06:31:43.000 197 33829.29 311.17 17119.89 88888.00 2019-07-16 06:31:44.000 197 33829.29 311.14 17119.90 88888.00 2019-07-16 06:31:45.000 197 33829.25 311.18 17119.95 37915.67 2019-07-16 06:31:46.000 197 33829.27 311.17 17119.94 88888.00 2019-07-16 06:31:47.000 197 33829.31 311.15 17119.95 88888.00 2019-07-16 06:31:48.000 197 33829.33 311.14 17119.96 88888.00 2019-07-16 06:31:49.000 197 33829.29 311.12 17119.96 88888.00 2019-07-16 06:31:50.000 197 33829.28 311.09 17119.94 37915.60 2019-07-16 06:31:51.000 197 33829.28 311.08 17119.95 88888.00 2019-07-16 06:31:52.000 197 33829.26 311.07 17119.92 88888.00 2019-07-16 06:31:53.000 197 33829.29 311.09 17119.92 88888.00 2019-07-16 06:31:54.000 197 33829.27 311.13 17119.91 88888.00 2019-07-16 06:31:55.000 197 33829.24 311.13 17119.90 37915.70 2019-07-16 06:31:56.000 197 33829.28 311.09 17119.88 88888.00 2019-07-16 06:31:57.000 197 33829.26 311.08 17119.86 88888.00 2019-07-16 06:31:58.000 197 33829.24 311.07 17119.89 88888.00 2019-07-16 06:31:59.000 197 33829.24 311.11 17119.90 88888.00 2019-07-16 06:32:00.000 197 33829.25 311.13 17119.86 37915.63 2019-07-16 06:32:01.000 197 33829.23 311.14 17119.88 88888.00 2019-07-16 06:32:02.000 197 33829.25 311.12 17119.93 88888.00 2019-07-16 06:32:03.000 197 33829.26 311.13 17119.95 88888.00 2019-07-16 06:32:04.000 197 33829.23 311.10 17119.89 88888.00 2019-07-16 06:32:05.000 197 33829.24 311.11 17119.88 37915.70 2019-07-16 06:32:06.000 197 33829.24 311.12 17119.91 88888.00 2019-07-16 06:32:07.000 197 33829.23 311.21 17119.92 88888.00 2019-07-16 06:32:08.000 197 33829.24 311.22 17119.90 88888.00 2019-07-16 06:32:09.000 197 33829.26 311.19 17119.91 88888.00 2019-07-16 06:32:10.000 197 33829.23 311.17 17119.88 37915.66 2019-07-16 06:32:11.000 197 33829.21 311.24 17119.91 88888.00 2019-07-16 06:32:12.000 197 33829.18 311.23 17119.93 88888.00 2019-07-16 06:32:13.000 197 33829.20 311.25 17119.93 88888.00 2019-07-16 06:32:14.000 197 33829.21 311.24 17119.97 88888.00 2019-07-16 06:32:15.000 197 33829.19 311.26 17119.93 37915.64 2019-07-16 06:32:16.000 197 33829.17 311.26 17119.93 88888.00 2019-07-16 06:32:17.000 197 33829.17 311.28 17119.92 88888.00 2019-07-16 06:32:18.000 197 33829.14 311.30 17119.90 88888.00 2019-07-16 06:32:19.000 197 33829.18 311.27 17119.88 88888.00 2019-07-16 06:32:20.000 197 33829.16 311.24 17119.92 37915.57 2019-07-16 06:32:21.000 197 33829.17 311.24 17119.89 88888.00 2019-07-16 06:32:22.000 197 33829.14 311.24 17119.88 88888.00 2019-07-16 06:32:23.000 197 33829.16 311.25 17119.92 88888.00 2019-07-16 06:32:24.000 197 33829.16 311.23 17120.00 88888.00 2019-07-16 06:32:25.000 197 33829.18 311.29 17120.00 37915.50 2019-07-16 06:32:26.000 197 33829.19 311.28 17119.96 88888.00 2019-07-16 06:32:27.000 197 33829.18 311.27 17119.93 88888.00 2019-07-16 06:32:28.000 197 33829.14 311.23 17119.89 88888.00 2019-07-16 06:32:29.000 197 33829.13 311.22 17119.91 88888.00 2019-07-16 06:32:30.000 197 33829.17 311.21 17119.95 37915.56 2019-07-16 06:32:31.000 197 33829.17 311.20 17119.96 88888.00 2019-07-16 06:32:32.000 197 33829.15 311.19 17119.92 88888.00 2019-07-16 06:32:33.000 197 33829.13 311.21 17119.90 88888.00 2019-07-16 06:32:34.000 197 33829.16 311.21 17119.94 88888.00 2019-07-16 06:32:35.000 197 33829.19 311.18 17119.89 37915.55 2019-07-16 06:32:36.000 197 33829.19 311.19 17119.92 88888.00 2019-07-16 06:32:37.000 197 33829.16 311.24 17119.94 88888.00 2019-07-16 06:32:38.000 197 33829.16 311.22 17119.92 88888.00 2019-07-16 06:32:39.000 197 33829.16 311.27 17119.92 88888.00 2019-07-16 06:32:40.000 197 33829.11 311.27 17119.90 37915.46 2019-07-16 06:32:41.000 197 33829.12 311.28 17119.88 88888.00 2019-07-16 06:32:42.000 197 33829.12 311.25 17119.86 88888.00 2019-07-16 06:32:43.000 197 33829.08 311.25 17119.88 88888.00 2019-07-16 06:32:44.000 197 33829.11 311.30 17119.92 88888.00 2019-07-16 06:32:45.000 197 33829.09 311.29 17119.92 37915.48 2019-07-16 06:32:46.000 197 33829.11 311.30 17119.92 88888.00 2019-07-16 06:32:47.000 197 33829.11 311.33 17119.90 88888.00 2019-07-16 06:32:48.000 197 33829.14 311.34 17119.90 88888.00 2019-07-16 06:32:49.000 197 33829.17 311.34 17119.89 88888.00 2019-07-16 06:32:50.000 197 33829.15 311.33 17119.90 37915.51 2019-07-16 06:32:51.000 197 33829.17 311.30 17119.90 88888.00 2019-07-16 06:32:52.000 197 33829.20 311.32 17119.93 88888.00 2019-07-16 06:32:53.000 197 33829.19 311.30 17119.90 88888.00 2019-07-16 06:32:54.000 197 33829.21 311.34 17119.84 88888.00 2019-07-16 06:32:55.000 197 33829.20 311.36 17119.86 37915.58 2019-07-16 06:32:56.000 197 33829.23 311.30 17119.92 88888.00 2019-07-16 06:32:57.000 197 33829.23 311.32 17119.91 88888.00 2019-07-16 06:32:58.000 197 33829.23 311.36 17119.93 88888.00 2019-07-16 06:32:59.000 197 33829.20 311.31 17119.93 88888.00 2019-07-16 06:33:00.000 197 33829.17 311.35 17119.90 37915.55 2019-07-16 06:33:01.000 197 33829.14 311.39 17119.89 88888.00 2019-07-16 06:33:02.000 197 33829.14 311.34 17119.91 88888.00 2019-07-16 06:33:03.000 197 33829.16 311.32 17119.97 88888.00 2019-07-16 06:33:04.000 197 33829.16 311.34 17119.94 88888.00 2019-07-16 06:33:05.000 197 33829.16 311.30 17119.94 37915.48 2019-07-16 06:33:06.000 197 33829.13 311.28 17119.97 88888.00 2019-07-16 06:33:07.000 197 33829.13 311.24 17119.99 88888.00 2019-07-16 06:33:08.000 197 33829.12 311.25 17119.98 88888.00 2019-07-16 06:33:09.000 197 33829.12 311.28 17119.96 88888.00 2019-07-16 06:33:10.000 197 33829.15 311.28 17119.94 37915.51 2019-07-16 06:33:11.000 197 33829.13 311.26 17119.96 88888.00 2019-07-16 06:33:12.000 197 33829.12 311.25 17119.96 88888.00 2019-07-16 06:33:13.000 197 33829.13 311.26 17119.97 88888.00 2019-07-16 06:33:14.000 197 33829.14 311.23 17119.94 88888.00 2019-07-16 06:33:15.000 197 33829.12 311.22 17119.95 37915.43 2019-07-16 06:33:16.000 197 33829.08 311.26 17119.97 88888.00 2019-07-16 06:33:17.000 197 33829.07 311.25 17120.00 88888.00 2019-07-16 06:33:18.000 197 33829.08 311.23 17119.99 88888.00 2019-07-16 06:33:19.000 197 33829.09 311.20 17119.99 88888.00 2019-07-16 06:33:20.000 197 33829.05 311.19 17119.99 37915.47 2019-07-16 06:33:21.000 197 33829.04 311.19 17119.99 88888.00 2019-07-16 06:33:22.000 197 33829.04 311.15 17119.99 88888.00 2019-07-16 06:33:23.000 197 33829.03 311.16 17119.96 88888.00 2019-07-16 06:33:24.000 197 33829.03 311.14 17119.98 88888.00 2019-07-16 06:33:25.000 197 33829.05 311.14 17120.06 37915.44 2019-07-16 06:33:26.000 197 33829.04 311.14 17120.04 88888.00 2019-07-16 06:33:27.000 197 33829.02 311.11 17119.99 88888.00 2019-07-16 06:33:28.000 197 33829.01 311.16 17120.00 88888.00 2019-07-16 06:33:29.000 197 33829.03 311.21 17120.02 88888.00 2019-07-16 06:33:30.000 197 33829.00 311.20 17120.01 37915.43 2019-07-16 06:33:31.000 197 33828.94 311.17 17120.02 88888.00 2019-07-16 06:33:32.000 197 33828.95 311.16 17120.02 88888.00 2019-07-16 06:33:33.000 197 33828.98 311.20 17119.97 88888.00 2019-07-16 06:33:34.000 197 33828.96 311.25 17119.95 88888.00 2019-07-16 06:33:35.000 197 33829.01 311.27 17119.99 37915.43 2019-07-16 06:33:36.000 197 33829.04 311.27 17120.06 88888.00 2019-07-16 06:33:37.000 197 33829.08 311.23 17120.00 88888.00 2019-07-16 06:33:38.000 197 33829.09 311.24 17120.00 88888.00 2019-07-16 06:33:39.000 197 33829.08 311.25 17119.98 88888.00 2019-07-16 06:33:40.000 197 33829.05 311.22 17119.97 37915.49 2019-07-16 06:33:41.000 197 33829.08 311.23 17119.98 88888.00 2019-07-16 06:33:42.000 197 33829.13 311.24 17119.97 88888.00 2019-07-16 06:33:43.000 197 33829.12 311.28 17119.96 88888.00 2019-07-16 06:33:44.000 197 33829.12 311.26 17119.96 88888.00 2019-07-16 06:33:45.000 197 33829.16 311.28 17119.93 37915.57 2019-07-16 06:33:46.000 197 33829.19 311.29 17119.95 88888.00 2019-07-16 06:33:47.000 197 33829.20 311.25 17119.96 88888.00 2019-07-16 06:33:48.000 197 33829.18 311.24 17120.01 88888.00 2019-07-16 06:33:49.000 197 33829.15 311.22 17120.00 88888.00 2019-07-16 06:33:50.000 197 33829.12 311.21 17120.01 37915.60 2019-07-16 06:33:51.000 197 33829.13 311.25 17120.02 88888.00 2019-07-16 06:33:52.000 197 33829.16 311.23 17120.02 88888.00 2019-07-16 06:33:53.000 197 33829.15 311.25 17120.01 88888.00 2019-07-16 06:33:54.000 197 33829.15 311.23 17120.03 88888.00 2019-07-16 06:33:55.000 197 33829.15 311.26 17120.03 37915.56 2019-07-16 06:33:56.000 197 33829.14 311.23 17120.04 88888.00 2019-07-16 06:33:57.000 197 33829.14 311.21 17120.00 88888.00 2019-07-16 06:33:58.000 197 33829.10 311.21 17120.01 88888.00 2019-07-16 06:33:59.000 197 33829.08 311.21 17120.06 88888.00 2019-07-16 06:34:00.000 197 33829.08 311.23 17120.07 37915.57 2019-07-16 06:34:01.000 197 33829.08 311.31 17120.06 88888.00 2019-07-16 06:34:02.000 197 33829.07 311.38 17120.11 88888.00 2019-07-16 06:34:03.000 197 33829.06 311.39 17120.09 88888.00 2019-07-16 06:34:04.000 197 33829.04 311.37 17120.06 88888.00 2019-07-16 06:34:05.000 197 33828.96 311.36 17120.09 37915.45 2019-07-16 06:34:06.000 197 33828.97 311.33 17120.11 88888.00 2019-07-16 06:34:07.000 197 33828.98 311.39 17120.05 88888.00 2019-07-16 06:34:08.000 197 33828.96 311.48 17120.05 88888.00 2019-07-16 06:34:09.000 197 33828.92 311.47 17120.07 88888.00 2019-07-16 06:34:10.000 197 33828.93 311.49 17120.03 37915.36 2019-07-16 06:34:11.000 197 33828.95 311.48 17120.02 88888.00 2019-07-16 06:34:12.000 197 33828.94 311.49 17120.08 88888.00 2019-07-16 06:34:13.000 197 33828.95 311.45 17120.10 88888.00 2019-07-16 06:34:14.000 197 33828.95 311.52 17120.12 88888.00 2019-07-16 06:34:15.000 197 33828.96 311.57 17120.15 37915.39 2019-07-16 06:34:16.000 197 33828.95 311.56 17120.13 88888.00 2019-07-16 06:34:17.000 197 33828.93 311.51 17120.13 88888.00 2019-07-16 06:34:18.000 197 33828.89 311.46 17120.12 88888.00 2019-07-16 06:34:19.000 197 33828.84 311.50 17120.12 88888.00 2019-07-16 06:34:20.000 197 33828.87 311.55 17120.09 37915.34 2019-07-16 06:34:21.000 197 33828.94 311.53 17120.06 88888.00 2019-07-16 06:34:22.000 197 33828.92 311.51 17120.05 88888.00 2019-07-16 06:34:23.000 197 33828.88 311.52 17120.03 88888.00 2019-07-16 06:34:24.000 197 33828.88 311.49 17120.03 88888.00 2019-07-16 06:34:25.000 197 33828.87 311.47 17120.03 37915.40 2019-07-16 06:34:26.000 197 33828.89 311.45 17120.02 88888.00 2019-07-16 06:34:27.000 197 33828.93 311.43 17120.06 88888.00 2019-07-16 06:34:28.000 197 33828.95 311.42 17120.07 88888.00 2019-07-16 06:34:29.000 197 33828.94 311.38 17120.07 88888.00 2019-07-16 06:34:30.000 197 33828.97 311.39 17120.08 37915.29 2019-07-16 06:34:31.000 197 33829.00 311.39 17120.08 88888.00 2019-07-16 06:34:32.000 197 33829.05 311.40 17120.07 88888.00 2019-07-16 06:34:33.000 197 33829.05 311.39 17120.05 88888.00 2019-07-16 06:34:34.000 197 33829.03 311.36 17120.08 88888.00 2019-07-16 06:34:35.000 197 33829.06 311.39 17120.09 37915.46 2019-07-16 06:34:36.000 197 33829.08 311.38 17120.08 88888.00 2019-07-16 06:34:37.000 197 33829.07 311.35 17120.08 88888.00 2019-07-16 06:34:38.000 197 33829.02 311.37 17120.10 88888.00 2019-07-16 06:34:39.000 197 33829.06 311.37 17120.10 88888.00 2019-07-16 06:34:40.000 197 33829.11 311.31 17120.07 37915.42 2019-07-16 06:34:41.000 197 33829.12 311.25 17120.09 88888.00 2019-07-16 06:34:42.000 197 33829.09 311.26 17120.07 88888.00 2019-07-16 06:34:43.000 197 33829.09 311.27 17120.03 88888.00 2019-07-16 06:34:44.000 197 33829.12 311.30 17120.03 88888.00 2019-07-16 06:34:45.000 197 33829.15 311.27 17120.08 37915.48 2019-07-16 06:34:46.000 197 33829.13 311.20 17120.10 88888.00 2019-07-16 06:34:47.000 197 33829.13 311.22 17120.07 88888.00 2019-07-16 06:34:48.000 197 33829.14 311.22 17120.07 88888.00 2019-07-16 06:34:49.000 197 33829.14 311.22 17120.08 88888.00 2019-07-16 06:34:50.000 197 33829.15 311.22 17120.05 37915.57 2019-07-16 06:34:51.000 197 33829.16 311.21 17120.08 88888.00 2019-07-16 06:34:52.000 197 33829.16 311.19 17120.09 88888.00 2019-07-16 06:34:53.000 197 33829.20 311.22 17120.07 88888.00 2019-07-16 06:34:54.000 197 33829.22 311.20 17120.05 88888.00 2019-07-16 06:34:55.000 197 33829.17 311.20 17120.06 37915.58 2019-07-16 06:34:56.000 197 33829.16 311.19 17120.06 88888.00 2019-07-16 06:34:57.000 197 33829.15 311.21 17120.02 88888.00 2019-07-16 06:34:58.000 197 33829.16 311.22 17120.02 88888.00 2019-07-16 06:34:59.000 197 33829.16 311.21 17120.04 88888.00 2019-07-16 06:35:00.000 197 33829.14 311.21 17120.05 37915.64 2019-07-16 06:35:01.000 197 33829.14 311.21 17120.04 88888.00 2019-07-16 06:35:02.000 197 33829.18 311.27 17120.10 88888.00 2019-07-16 06:35:03.000 197 33829.17 311.24 17120.11 88888.00 2019-07-16 06:35:04.000 197 33829.17 311.23 17120.07 88888.00 2019-07-16 06:35:05.000 197 33829.16 311.26 17120.08 37915.55 2019-07-16 06:35:06.000 197 33829.16 311.31 17120.09 88888.00 2019-07-16 06:35:07.000 197 33829.16 311.31 17120.10 88888.00 2019-07-16 06:35:08.000 197 33829.12 311.34 17120.13 88888.00 2019-07-16 06:35:09.000 197 33829.15 311.36 17120.10 88888.00 2019-07-16 06:35:10.000 197 33829.11 311.34 17120.12 37915.50 2019-07-16 06:35:11.000 197 33829.09 311.35 17120.13 88888.00 2019-07-16 06:35:12.000 197 33829.11 311.37 17120.13 88888.00 2019-07-16 06:35:13.000 197 33829.13 311.40 17120.17 88888.00 2019-07-16 06:35:14.000 197 33829.09 311.37 17120.16 88888.00 2019-07-16 06:35:15.000 197 33829.06 311.34 17120.15 37915.51 2019-07-16 06:35:16.000 197 33829.03 311.36 17120.08 88888.00 2019-07-16 06:35:17.000 197 33829.05 311.39 17120.09 88888.00 2019-07-16 06:35:18.000 197 33829.04 311.44 17120.13 88888.00 2019-07-16 06:35:19.000 197 33829.06 311.50 17120.09 88888.00 2019-07-16 06:35:20.000 197 33829.04 311.46 17120.13 37915.46 2019-07-16 06:35:21.000 197 33829.02 311.45 17120.13 88888.00 2019-07-16 06:35:22.000 197 33828.98 311.44 17120.10 88888.00 2019-07-16 06:35:23.000 197 33828.96 311.45 17120.10 88888.00 2019-07-16 06:35:24.000 197 33828.96 311.49 17120.11 88888.00 2019-07-16 06:35:25.000 197 33828.92 311.47 17120.06 37915.43 2019-07-16 06:35:26.000 197 33828.93 311.46 17120.05 88888.00 2019-07-16 06:35:27.000 197 33828.96 311.46 17120.05 88888.00 2019-07-16 06:35:28.000 197 33828.97 311.46 17120.04 88888.00 2019-07-16 06:35:29.000 197 33828.94 311.47 17120.03 88888.00 2019-07-16 06:35:30.000 197 33828.92 311.43 17120.03 37915.39 2019-07-16 06:35:31.000 197 33828.89 311.41 17120.04 88888.00 2019-07-16 06:35:32.000 197 33828.90 311.44 17120.09 88888.00 2019-07-16 06:35:33.000 197 33828.85 311.42 17120.09 88888.00 2019-07-16 06:35:34.000 197 33828.83 311.37 17120.09 88888.00 2019-07-16 06:35:35.000 197 33828.82 311.36 17120.08 37915.33 2019-07-16 06:35:36.000 197 33828.85 311.39 17120.05 88888.00 2019-07-16 06:35:37.000 197 33828.83 311.43 17120.05 88888.00 2019-07-16 06:35:38.000 197 33828.77 311.41 17120.04 88888.00 2019-07-16 06:35:39.000 197 33828.77 311.40 17120.06 88888.00 2019-07-16 06:35:40.000 197 33828.80 311.40 17120.09 37915.39 2019-07-16 06:35:41.000 197 33828.80 311.37 17120.03 88888.00 2019-07-16 06:35:42.000 197 33828.84 311.38 17120.05 88888.00 2019-07-16 06:35:43.000 197 33828.86 311.41 17120.09 88888.00 2019-07-16 06:35:44.000 197 33828.85 311.40 17120.10 88888.00 2019-07-16 06:35:45.000 197 33828.86 311.40 17120.12 37915.28 2019-07-16 06:35:46.000 197 33828.82 311.41 17120.10 88888.00 2019-07-16 06:35:47.000 197 33828.82 311.39 17120.07 88888.00 2019-07-16 06:35:48.000 197 33828.85 311.41 17120.01 88888.00 2019-07-16 06:35:49.000 197 33828.80 311.41 17119.99 88888.00 2019-07-16 06:35:50.000 197 33828.85 311.46 17120.06 37915.36 2019-07-16 06:35:51.000 197 33828.88 311.47 17120.13 88888.00 2019-07-16 06:35:52.000 197 33828.86 311.44 17120.10 88888.00 2019-07-16 06:35:53.000 197 33828.87 311.43 17120.03 88888.00 2019-07-16 06:35:54.000 197 33828.84 311.44 17119.99 88888.00 2019-07-16 06:35:55.000 197 33828.90 311.45 17120.01 37915.33 2019-07-16 06:35:56.000 197 33828.92 311.39 17120.03 88888.00 2019-07-16 06:35:57.000 197 33828.91 311.40 17120.04 88888.00 2019-07-16 06:35:58.000 197 33828.92 311.38 17120.08 88888.00 2019-07-16 06:35:59.000 197 33828.94 311.40 17120.07 88888.00 2019-07-16 06:36:00.000 197 33828.94 311.41 17120.01 37915.35 2019-07-16 06:36:01.000 197 33829.00 311.39 17119.99 88888.00 2019-07-16 06:36:02.000 197 33828.99 311.40 17120.02 88888.00 2019-07-16 06:36:03.000 197 33828.99 311.44 17120.02 88888.00 2019-07-16 06:36:04.000 197 33829.01 311.46 17120.04 88888.00 2019-07-16 06:36:05.000 197 33829.03 311.41 17120.05 37915.39 2019-07-16 06:36:06.000 197 33829.03 311.41 17120.06 88888.00 2019-07-16 06:36:07.000 197 33828.98 311.43 17120.06 88888.00 2019-07-16 06:36:08.000 197 33828.98 311.42 17120.06 88888.00 2019-07-16 06:36:09.000 197 33829.02 311.40 17120.07 88888.00 2019-07-16 06:36:10.000 197 33829.05 311.41 17120.08 37915.46 2019-07-16 06:36:11.000 197 33829.04 311.41 17120.08 88888.00 2019-07-16 06:36:12.000 197 33829.04 311.42 17120.07 88888.00 2019-07-16 06:36:13.000 197 33829.08 311.43 17120.04 88888.00 2019-07-16 06:36:14.000 197 33829.09 311.43 17120.06 88888.00 2019-07-16 06:36:15.000 197 33829.07 311.43 17120.08 37915.40 2019-07-16 06:36:16.000 197 33829.04 311.41 17120.08 88888.00 2019-07-16 06:36:17.000 197 33829.04 311.39 17120.08 88888.00 2019-07-16 06:36:18.000 197 33829.02 311.39 17120.11 88888.00 2019-07-16 06:36:19.000 197 33829.05 311.37 17120.08 88888.00 2019-07-16 06:36:20.000 197 33829.06 311.38 17120.09 37915.46 2019-07-16 06:36:21.000 197 33829.09 311.41 17120.12 88888.00 2019-07-16 06:36:22.000 197 33829.05 311.42 17120.10 88888.00 2019-07-16 06:36:23.000 197 33829.05 311.46 17120.10 88888.00 2019-07-16 06:36:24.000 197 33829.05 311.45 17120.10 88888.00 2019-07-16 06:36:25.000 197 33829.05 311.47 17120.08 37915.51 2019-07-16 06:36:26.000 197 33829.05 311.47 17120.08 88888.00 2019-07-16 06:36:27.000 197 33829.04 311.50 17120.05 88888.00 2019-07-16 06:36:28.000 197 33829.02 311.49 17120.08 88888.00 2019-07-16 06:36:29.000 197 33829.02 311.47 17120.05 88888.00 2019-07-16 06:36:30.000 197 33829.02 311.45 17120.06 37915.52 2019-07-16 06:36:31.000 197 33829.02 311.43 17120.06 88888.00 2019-07-16 06:36:32.000 197 33829.01 311.47 17120.09 88888.00 2019-07-16 06:36:33.000 197 33828.99 311.44 17120.09 88888.00 2019-07-16 06:36:34.000 197 33829.00 311.41 17120.09 88888.00 2019-07-16 06:36:35.000 197 33828.96 311.46 17120.10 37915.50 2019-07-16 06:36:36.000 197 33828.91 311.51 17120.11 88888.00 2019-07-16 06:36:37.000 197 33828.89 311.52 17120.13 88888.00 2019-07-16 06:36:38.000 197 33828.91 311.51 17120.13 88888.00 2019-07-16 06:36:39.000 197 33828.92 311.52 17120.15 88888.00 2019-07-16 06:36:40.000 197 33828.87 311.54 17120.12 37915.43 2019-07-16 06:36:41.000 197 33828.88 311.51 17120.12 88888.00 2019-07-16 06:36:42.000 197 33828.89 311.52 17120.14 88888.00 2019-07-16 06:36:43.000 197 33828.91 311.53 17120.12 88888.00 2019-07-16 06:36:44.000 197 33828.91 311.52 17120.09 88888.00 2019-07-16 06:36:45.000 197 33828.90 311.51 17120.07 37915.49 2019-07-16 06:36:46.000 197 33828.90 311.51 17120.09 88888.00 2019-07-16 06:36:47.000 197 33828.91 311.55 17120.07 88888.00 2019-07-16 06:36:48.000 197 33828.95 311.55 17120.06 88888.00 2019-07-16 06:36:49.000 197 33828.99 311.49 17120.06 88888.00 2019-07-16 06:36:50.000 197 33828.93 311.47 17120.13 37915.47 2019-07-16 06:36:51.000 197 33828.91 311.49 17120.15 88888.00 2019-07-16 06:36:52.000 197 33828.90 311.50 17120.09 88888.00 2019-07-16 06:36:53.000 197 33828.92 311.53 17120.06 88888.00 2019-07-16 06:36:54.000 197 33828.93 311.52 17120.08 88888.00 2019-07-16 06:36:55.000 197 33828.96 311.49 17120.10 37915.45 2019-07-16 06:36:56.000 197 33828.94 311.49 17120.07 88888.00 2019-07-16 06:36:57.000 197 33828.89 311.54 17120.11 88888.00 2019-07-16 06:36:58.000 197 33828.91 311.52 17120.12 88888.00 2019-07-16 06:36:59.000 197 33828.92 311.51 17120.14 88888.00 2019-07-16 06:37:00.000 197 33828.91 311.51 17120.12 37915.39 2019-07-16 06:37:01.000 197 33828.95 311.52 17120.12 88888.00 2019-07-16 06:37:02.000 197 33828.93 311.55 17120.11 88888.00 2019-07-16 06:37:03.000 197 33828.94 311.58 17120.07 88888.00 2019-07-16 06:37:04.000 197 33828.93 311.58 17120.04 88888.00 2019-07-16 06:37:05.000 197 33828.89 311.61 17120.06 37915.45 2019-07-16 06:37:06.000 197 33828.85 311.63 17120.12 88888.00 2019-07-16 06:37:07.000 197 33828.84 311.58 17120.08 88888.00 2019-07-16 06:37:08.000 197 33828.88 311.57 17120.03 88888.00 2019-07-16 06:37:09.000 197 33828.92 311.55 17120.06 88888.00 2019-07-16 06:37:10.000 197 33828.94 311.56 17120.06 37915.42 2019-07-16 06:37:11.000 197 33828.90 311.55 17120.06 88888.00 2019-07-16 06:37:12.000 197 33828.88 311.50 17120.02 88888.00 2019-07-16 06:37:13.000 197 33828.92 311.51 17120.01 88888.00 2019-07-16 06:37:14.000 197 33828.90 311.54 17120.04 88888.00 2019-07-16 06:37:15.000 197 33828.90 311.58 17120.11 37915.47 2019-07-16 06:37:16.000 197 33828.92 311.54 17120.11 88888.00 2019-07-16 06:37:17.000 197 33828.90 311.53 17120.09 88888.00 2019-07-16 06:37:18.000 197 33828.92 311.55 17120.09 88888.00 2019-07-16 06:37:19.000 197 33828.99 311.57 17120.11 88888.00 2019-07-16 06:37:20.000 197 33828.97 311.55 17120.15 37915.43 2019-07-16 06:37:21.000 197 33828.95 311.55 17120.11 88888.00 2019-07-16 06:37:22.000 197 33828.99 311.52 17120.07 88888.00 2019-07-16 06:37:23.000 197 33828.96 311.51 17120.12 88888.00 2019-07-16 06:37:24.000 197 33828.94 311.50 17120.13 88888.00 2019-07-16 06:37:25.000 197 33828.94 311.47 17120.13 37915.51 2019-07-16 06:37:26.000 197 33828.96 311.54 17120.11 88888.00 2019-07-16 06:37:27.000 197 33828.96 311.55 17120.13 88888.00 2019-07-16 06:37:28.000 197 33828.99 311.48 17120.11 88888.00 2019-07-16 06:37:29.000 197 33828.98 311.46 17120.07 88888.00 2019-07-16 06:37:30.000 197 33828.97 311.49 17120.07 37915.55 2019-07-16 06:37:31.000 197 33828.95 311.48 17120.07 88888.00 2019-07-16 06:37:32.000 197 33828.97 311.47 17120.02 88888.00 2019-07-16 06:37:33.000 197 33829.02 311.47 17120.08 88888.00 2019-07-16 06:37:34.000 197 33829.00 311.52 17120.12 88888.00 2019-07-16 06:37:35.000 197 33829.01 311.52 17120.12 37915.60 2019-07-16 06:37:36.000 197 33829.01 311.50 17120.10 88888.00 2019-07-16 06:37:37.000 197 33828.98 311.48 17120.12 88888.00 2019-07-16 06:37:38.000 197 33828.99 311.48 17120.11 88888.00 2019-07-16 06:37:39.000 197 33828.98 311.48 17120.08 88888.00 2019-07-16 06:37:40.000 197 33829.00 311.48 17120.09 37915.44 2019-07-16 06:37:41.000 197 33829.03 311.48 17120.04 88888.00 2019-07-16 06:37:42.000 197 33829.02 311.48 17120.04 88888.00 2019-07-16 06:37:43.000 197 33829.02 311.46 17120.07 88888.00 2019-07-16 06:37:44.000 197 33829.01 311.51 17120.07 88888.00 2019-07-16 06:37:45.000 197 33829.00 311.55 17120.11 37915.51 2019-07-16 06:37:46.000 197 33828.99 311.55 17120.10 88888.00 2019-07-16 06:37:47.000 197 33828.99 311.60 17120.09 88888.00 2019-07-16 06:37:48.000 197 33828.95 311.60 17120.11 88888.00 2019-07-16 06:37:49.000 197 33828.95 311.56 17120.07 88888.00 2019-07-16 06:37:50.000 197 33828.96 311.61 17120.05 37915.46 2019-07-16 06:37:51.000 197 33828.96 311.60 17120.04 88888.00 2019-07-16 06:37:52.000 197 33828.99 311.62 17120.09 88888.00 2019-07-16 06:37:53.000 197 33828.97 311.62 17120.13 88888.00 2019-07-16 06:37:54.000 197 33828.99 311.65 17120.11 88888.00 2019-07-16 06:37:55.000 197 33829.00 311.71 17120.09 37915.48 2019-07-16 06:37:56.000 197 33828.97 311.75 17120.08 88888.00 2019-07-16 06:37:57.000 197 33828.96 311.75 17120.12 88888.00 2019-07-16 06:37:58.000 197 33828.95 311.75 17120.15 88888.00 2019-07-16 06:37:59.000 197 33828.95 311.78 17120.12 88888.00 2019-07-16 06:38:00.000 197 33828.95 311.76 17120.10 37915.47 2019-07-16 06:38:01.000 197 33828.92 311.79 17120.14 88888.00 2019-07-16 06:38:02.000 197 33828.90 311.80 17120.16 88888.00 2019-07-16 06:38:03.000 197 33828.93 311.81 17120.14 88888.00 2019-07-16 06:38:04.000 197 33828.93 311.76 17120.14 88888.00 2019-07-16 06:38:05.000 197 33828.93 311.78 17120.09 37915.53 2019-07-16 06:38:06.000 197 33828.97 311.75 17120.07 88888.00 2019-07-16 06:38:07.000 197 33828.99 311.72 17120.10 88888.00 2019-07-16 06:38:08.000 197 33829.01 311.71 17120.10 88888.00 2019-07-16 06:38:09.000 197 33829.01 311.68 17120.03 88888.00 2019-07-16 06:38:10.000 197 33828.98 311.67 17120.03 37915.40 2019-07-16 06:38:11.000 197 33828.94 311.65 17120.04 88888.00 2019-07-16 06:38:12.000 197 33828.93 311.65 17120.05 88888.00 2019-07-16 06:38:13.000 197 33828.95 311.66 17120.04 88888.00 2019-07-16 06:38:14.000 197 33828.94 311.64 17120.01 88888.00 2019-07-16 06:38:15.000 197 33828.93 311.61 17120.00 37915.43 2019-07-16 06:38:16.000 197 33828.93 311.66 17119.99 88888.00 2019-07-16 06:38:17.000 197 33828.96 311.66 17120.01 88888.00 2019-07-16 06:38:18.000 197 33828.96 311.62 17120.06 88888.00 2019-07-16 06:38:19.000 197 33828.90 311.63 17120.05 88888.00 2019-07-16 06:38:20.000 197 33828.89 311.61 17120.02 37915.45 2019-07-16 06:38:21.000 197 33828.89 311.61 17120.03 88888.00 2019-07-16 06:38:22.000 197 33828.94 311.60 17120.06 88888.00 2019-07-16 06:38:23.000 197 33828.95 311.58 17120.05 88888.00 2019-07-16 06:38:24.000 197 33828.96 311.57 17120.04 88888.00 2019-07-16 06:38:25.000 197 33828.99 311.59 17120.04 37915.47 2019-07-16 06:38:26.000 197 33829.02 311.56 17120.08 88888.00 2019-07-16 06:38:27.000 197 33829.01 311.55 17120.04 88888.00 2019-07-16 06:38:28.000 197 33829.04 311.56 17120.04 88888.00 2019-07-16 06:38:29.000 197 33829.04 311.56 17120.04 88888.00 2019-07-16 06:38:30.000 197 33829.04 311.53 17120.05 37915.53 2019-07-16 06:38:31.000 197 33829.10 311.57 17120.05 88888.00 2019-07-16 06:38:32.000 197 33829.15 311.58 17120.01 88888.00 2019-07-16 06:38:33.000 197 33829.14 311.58 17120.00 88888.00 2019-07-16 06:38:34.000 197 33829.17 311.56 17119.99 88888.00 2019-07-16 06:38:35.000 197 33829.20 311.56 17119.99 37915.61 2019-07-16 06:38:36.000 197 33829.18 311.57 17120.00 88888.00 2019-07-16 06:38:37.000 197 33829.16 311.55 17120.00 88888.00 2019-07-16 06:38:38.000 197 33829.14 311.54 17119.97 88888.00 2019-07-16 06:38:39.000 197 33829.16 311.55 17119.99 88888.00 2019-07-16 06:38:40.000 197 33829.12 311.53 17119.99 37915.62 2019-07-16 06:38:41.000 197 33829.09 311.50 17119.98 88888.00 2019-07-16 06:38:42.000 197 33829.12 311.53 17119.99 88888.00 2019-07-16 06:38:43.000 197 33829.15 311.55 17119.99 88888.00 2019-07-16 06:38:44.000 197 33829.17 311.55 17119.99 88888.00 2019-07-16 06:38:45.000 197 33829.15 311.57 17120.01 37915.62 2019-07-16 06:38:46.000 197 33829.08 311.54 17120.03 88888.00 2019-07-16 06:38:47.000 197 33829.09 311.55 17120.04 88888.00 2019-07-16 06:38:48.000 197 33829.10 311.59 17120.06 88888.00 2019-07-16 06:38:49.000 197 33829.13 311.60 17120.06 88888.00 2019-07-16 06:38:50.000 197 33829.11 311.59 17120.03 37915.61 2019-07-16 06:38:51.000 197 33829.09 311.58 17120.03 88888.00 2019-07-16 06:38:52.000 197 33829.05 311.59 17120.05 88888.00 2019-07-16 06:38:53.000 197 33829.07 311.63 17120.06 88888.00 2019-07-16 06:38:54.000 197 33829.09 311.67 17120.05 88888.00 2019-07-16 06:38:55.000 197 33829.06 311.68 17120.03 37915.51 2019-07-16 06:38:56.000 197 33829.01 311.65 17120.03 88888.00 2019-07-16 06:38:57.000 197 33829.03 311.67 17120.02 88888.00 2019-07-16 06:38:58.000 197 33829.07 311.69 17120.04 88888.00 2019-07-16 06:38:59.000 197 33829.07 311.69 17120.03 88888.00 2019-07-16 06:39:00.000 197 33829.03 311.64 17120.03 37915.55 2019-07-16 06:39:01.000 197 33829.06 311.60 17120.06 88888.00 2019-07-16 06:39:02.000 197 33829.05 311.60 17120.08 88888.00 2019-07-16 06:39:03.000 197 33829.02 311.59 17120.02 88888.00 2019-07-16 06:39:04.000 197 33829.05 311.62 17120.02 88888.00 2019-07-16 06:39:05.000 197 33829.08 311.62 17120.05 37915.54 2019-07-16 06:39:06.000 197 33829.03 311.60 17120.05 88888.00 2019-07-16 06:39:07.000 197 33829.05 311.58 17119.99 88888.00 2019-07-16 06:39:08.000 197 33829.09 311.60 17119.97 88888.00 2019-07-16 06:39:09.000 197 33829.09 311.57 17119.96 88888.00 2019-07-16 06:39:10.000 197 33829.08 311.57 17120.01 37915.55 2019-07-16 06:39:11.000 197 33829.10 311.50 17119.99 88888.00 2019-07-16 06:39:12.000 197 33829.10 311.53 17120.02 88888.00 2019-07-16 06:39:13.000 197 33829.11 311.51 17120.02 88888.00 2019-07-16 06:39:14.000 197 33829.13 311.49 17120.03 88888.00 2019-07-16 06:39:15.000 197 33829.12 311.49 17120.02 37915.60 2019-07-16 06:39:16.000 197 33829.09 311.49 17120.05 88888.00 2019-07-16 06:39:17.000 197 33829.07 311.49 17120.04 88888.00 2019-07-16 06:39:18.000 197 33829.07 311.49 17120.06 88888.00 2019-07-16 06:39:19.000 197 33829.09 311.46 17120.05 88888.00 2019-07-16 06:39:20.000 197 33829.11 311.46 17120.06 37915.65 2019-07-16 06:39:21.000 197 33829.07 311.42 17120.07 88888.00 2019-07-16 06:39:22.000 197 33829.07 311.41 17120.08 88888.00 2019-07-16 06:39:23.000 197 33829.11 311.39 17120.06 88888.00 2019-07-16 06:39:24.000 197 33829.07 311.35 17120.04 88888.00 2019-07-16 06:39:25.000 197 33829.09 311.32 17120.06 37915.56 2019-07-16 06:39:26.000 197 33829.06 311.31 17120.03 88888.00 2019-07-16 06:39:27.000 197 33829.03 311.34 17120.00 88888.00 2019-07-16 06:39:28.000 197 33829.03 311.34 17120.02 88888.00 2019-07-16 06:39:29.000 197 33829.10 311.33 17120.06 88888.00 2019-07-16 06:39:30.000 197 33829.13 311.34 17120.10 37915.59 2019-07-16 06:39:31.000 197 33829.13 311.34 17120.06 88888.00 2019-07-16 06:39:32.000 197 33829.16 311.31 17120.06 88888.00 2019-07-16 06:39:33.000 197 33829.13 311.31 17120.02 88888.00 2019-07-16 06:39:34.000 197 33829.12 311.33 17120.02 88888.00 2019-07-16 06:39:35.000 197 33829.15 311.30 17120.03 37915.62 2019-07-16 06:39:36.000 197 33829.11 311.31 17120.03 88888.00 2019-07-16 06:39:37.000 197 33829.14 311.34 17119.99 88888.00 2019-07-16 06:39:38.000 197 33829.13 311.34 17119.99 88888.00 2019-07-16 06:39:39.000 197 33829.11 311.37 17120.03 88888.00 2019-07-16 06:39:40.000 197 33829.13 311.41 17120.07 37915.69 2019-07-16 06:39:41.000 197 33829.12 311.40 17120.05 88888.00 2019-07-16 06:39:42.000 197 33829.11 311.38 17120.04 88888.00 2019-07-16 06:39:43.000 197 33829.09 311.39 17120.01 88888.00 2019-07-16 06:39:44.000 197 33829.09 311.43 17120.04 88888.00 2019-07-16 06:39:45.000 197 33829.05 311.46 17120.00 37915.57 2019-07-16 06:39:46.000 197 33829.04 311.45 17120.00 88888.00 2019-07-16 06:39:47.000 197 33829.04 311.48 17120.01 88888.00 2019-07-16 06:39:48.000 197 33829.05 311.46 17120.02 88888.00 2019-07-16 06:39:49.000 197 33829.04 311.47 17120.05 88888.00 2019-07-16 06:39:50.000 197 33829.03 311.53 17120.09 37915.62 2019-07-16 06:39:51.000 197 33829.04 311.56 17120.09 88888.00 2019-07-16 06:39:52.000 197 33829.02 311.56 17120.08 88888.00 2019-07-16 06:39:53.000 197 33829.03 311.53 17120.09 88888.00 2019-07-16 06:39:54.000 197 33829.05 311.57 17120.11 88888.00 2019-07-16 06:39:55.000 197 33829.07 311.57 17120.10 37915.53 2019-07-16 06:39:56.000 197 33829.08 311.56 17120.08 88888.00 2019-07-16 06:39:57.000 197 33829.12 311.57 17120.09 88888.00 2019-07-16 06:39:58.000 197 33829.10 311.59 17120.13 88888.00 2019-07-16 06:39:59.000 197 33829.05 311.60 17120.12 88888.00 2019-07-16 06:40:00.000 197 33829.07 311.62 17120.10 37915.52 2019-07-16 06:40:01.000 197 33829.09 311.63 17120.10 88888.00 2019-07-16 06:40:02.000 197 33829.12 311.61 17120.04 88888.00 2019-07-16 06:40:03.000 197 33829.12 311.61 17120.05 88888.00 2019-07-16 06:40:04.000 197 33829.12 311.62 17120.09 88888.00 2019-07-16 06:40:05.000 197 33829.16 311.59 17120.09 37915.54 2019-07-16 06:40:06.000 197 33829.14 311.61 17120.10 88888.00 2019-07-16 06:40:07.000 197 33829.13 311.58 17120.06 88888.00 2019-07-16 06:40:08.000 197 33829.13 311.58 17120.04 88888.00 2019-07-16 06:40:09.000 197 33829.17 311.61 17120.05 88888.00 2019-07-16 06:40:10.000 197 33829.16 311.58 17120.03 37915.55 2019-07-16 06:40:11.000 197 33829.18 311.54 17120.02 88888.00 2019-07-16 06:40:12.000 197 33829.16 311.52 17120.00 88888.00 2019-07-16 06:40:13.000 197 33829.20 311.54 17120.02 88888.00 2019-07-16 06:40:14.000 197 33829.22 311.54 17120.04 88888.00 2019-07-16 06:40:15.000 197 33829.22 311.49 17120.07 37915.61 2019-07-16 06:40:16.000 197 33829.23 311.47 17120.08 88888.00 2019-07-16 06:40:17.000 197 33829.23 311.56 17120.10 88888.00 2019-07-16 06:40:18.000 197 33829.21 311.59 17120.06 88888.00 2019-07-16 06:40:19.000 197 33829.23 311.57 17120.05 88888.00 2019-07-16 06:40:20.000 197 33829.25 311.54 17120.05 37915.69 2019-07-16 06:40:21.000 197 33829.21 311.53 17120.03 88888.00 2019-07-16 06:40:22.000 197 33829.18 311.55 17120.06 88888.00 2019-07-16 06:40:23.000 197 33829.18 311.58 17120.06 88888.00 2019-07-16 06:40:24.000 197 33829.18 311.61 17120.06 88888.00 2019-07-16 06:40:25.000 197 33829.18 311.67 17120.07 37915.65 2019-07-16 06:40:26.000 197 33829.22 311.67 17120.05 88888.00 2019-07-16 06:40:27.000 197 33829.22 311.63 17120.03 88888.00 2019-07-16 06:40:28.000 197 33829.21 311.63 17120.02 88888.00 2019-07-16 06:40:29.000 197 33829.23 311.60 17120.03 88888.00 2019-07-16 06:40:30.000 197 33829.22 311.59 17120.00 37915.70 2019-07-16 06:40:31.000 197 33829.24 311.61 17120.02 88888.00 2019-07-16 06:40:32.000 197 33829.23 311.64 17120.01 88888.00 2019-07-16 06:40:33.000 197 33829.26 311.65 17120.01 88888.00 2019-07-16 06:40:34.000 197 33829.28 311.62 17119.99 88888.00 2019-07-16 06:40:35.000 197 33829.25 311.68 17119.99 37915.57 2019-07-16 06:40:36.000 197 33829.26 311.67 17119.98 88888.00 2019-07-16 06:40:37.000 197 33829.25 311.66 17120.04 88888.00 2019-07-16 06:40:38.000 197 33829.26 311.72 17120.05 88888.00 2019-07-16 06:40:39.000 197 33829.24 311.72 17120.02 88888.00 2019-07-16 06:40:40.000 197 33829.24 311.72 17120.02 37915.66 2019-07-16 06:40:41.000 197 33829.24 311.74 17120.04 88888.00 2019-07-16 06:40:42.000 197 33829.23 311.73 17120.05 88888.00 2019-07-16 06:40:43.000 197 33829.22 311.74 17120.04 88888.00 2019-07-16 06:40:44.000 197 33829.22 311.77 17120.03 88888.00 2019-07-16 06:40:45.000 197 33829.22 311.74 17120.07 37915.71 2019-07-16 06:40:46.000 197 33829.20 311.72 17120.09 88888.00 2019-07-16 06:40:47.000 197 33829.20 311.73 17120.07 88888.00 2019-07-16 06:40:48.000 197 33829.15 311.78 17120.04 88888.00 2019-07-16 06:40:49.000 197 33829.17 311.80 17120.06 88888.00 2019-07-16 06:40:50.000 197 33829.19 311.78 17120.06 37915.64 2019-07-16 06:40:51.000 197 33829.20 311.76 17120.04 88888.00 2019-07-16 06:40:52.000 197 33829.18 311.75 17120.01 88888.00 2019-07-16 06:40:53.000 197 33829.21 311.77 17120.00 88888.00 2019-07-16 06:40:54.000 197 33829.22 311.80 17120.01 88888.00 2019-07-16 06:40:55.000 197 33829.22 311.83 17120.04 37915.67 2019-07-16 06:40:56.000 197 33829.20 311.84 17120.03 88888.00 2019-07-16 06:40:57.000 197 33829.22 311.83 17120.02 88888.00 2019-07-16 06:40:58.000 197 33829.20 311.86 17120.02 88888.00 2019-07-16 06:40:59.000 197 33829.21 311.88 17119.96 88888.00 2019-07-16 06:41:00.000 197 33829.23 311.90 17119.99 37915.74 2019-07-16 06:41:01.000 197 33829.23 311.91 17120.00 88888.00 2019-07-16 06:41:02.000 197 33829.21 311.92 17119.97 88888.00 2019-07-16 06:41:03.000 197 33829.18 311.93 17120.00 88888.00 2019-07-16 06:41:04.000 197 33829.17 311.92 17119.97 88888.00 2019-07-16 06:41:05.000 197 33829.17 311.93 17119.95 37915.68 2019-07-16 06:41:06.000 197 33829.17 311.95 17119.98 88888.00 2019-07-16 06:41:07.000 197 33829.16 311.99 17120.03 88888.00 2019-07-16 06:41:08.000 197 33829.19 311.97 17119.97 88888.00 2019-07-16 06:41:09.000 197 33829.19 311.98 17119.98 88888.00 2019-07-16 06:41:10.000 197 33829.10 311.96 17119.98 37915.76 2019-07-16 06:41:11.000 197 33829.09 312.02 17119.99 88888.00 2019-07-16 06:41:12.000 197 33829.08 311.97 17119.95 88888.00 2019-07-16 06:41:13.000 197 33829.09 311.98 17119.99 88888.00 2019-07-16 06:41:14.000 197 33829.13 311.99 17120.01 88888.00 2019-07-16 06:41:15.000 197 33829.15 312.00 17120.01 37915.66 2019-07-16 06:41:16.000 197 33829.14 311.98 17120.03 88888.00 2019-07-16 06:41:17.000 197 33829.14 311.98 17120.02 88888.00 2019-07-16 06:41:18.000 197 33829.19 312.00 17120.03 88888.00 2019-07-16 06:41:19.000 197 33829.25 312.00 17120.03 88888.00 2019-07-16 06:41:20.000 197 33829.23 311.98 17120.06 37915.62 2019-07-16 06:41:21.000 197 33829.20 312.02 17120.06 88888.00 2019-07-16 06:41:22.000 197 33829.23 312.00 17120.00 88888.00 2019-07-16 06:41:23.000 197 33829.21 312.00 17120.01 88888.00 2019-07-16 06:41:24.000 197 33829.20 312.01 17120.00 88888.00 2019-07-16 06:41:25.000 197 33829.19 312.03 17120.01 37915.70 2019-07-16 06:41:26.000 197 33829.19 312.00 17120.00 88888.00 2019-07-16 06:41:27.000 197 33829.19 312.00 17120.03 88888.00 2019-07-16 06:41:28.000 197 33829.20 312.04 17119.99 88888.00 2019-07-16 06:41:29.000 197 33829.23 312.03 17119.97 88888.00 2019-07-16 06:41:30.000 197 33829.26 311.98 17119.93 37915.60 2019-07-16 06:41:31.000 197 33829.27 311.99 17119.98 88888.00 2019-07-16 06:41:32.000 197 33829.29 312.01 17120.01 88888.00 2019-07-16 06:41:33.000 197 33829.26 311.96 17119.97 88888.00 2019-07-16 06:41:34.000 197 33829.23 311.99 17119.97 88888.00 2019-07-16 06:41:35.000 197 33829.21 312.03 17119.96 37915.67 2019-07-16 06:41:36.000 197 33829.19 312.01 17119.95 88888.00 2019-07-16 06:41:37.000 197 33829.23 312.03 17119.98 88888.00 2019-07-16 06:41:38.000 197 33829.27 312.02 17120.02 88888.00 2019-07-16 06:41:39.000 197 33829.30 312.02 17120.05 88888.00 2019-07-16 06:41:40.000 197 33829.28 312.02 17120.07 37915.72 2019-07-16 06:41:41.000 197 33829.30 312.01 17120.01 88888.00 2019-07-16 06:41:42.000 197 33829.33 312.03 17119.99 88888.00 2019-07-16 06:41:43.000 197 33829.34 312.05 17120.03 88888.00 2019-07-16 06:41:44.000 197 33829.38 312.06 17120.04 88888.00 2019-07-16 06:41:45.000 197 33829.35 312.10 17119.98 37915.74 2019-07-16 06:41:46.000 197 33829.36 312.15 17119.99 88888.00 2019-07-16 06:41:47.000 197 33829.38 312.17 17120.01 88888.00 2019-07-16 06:41:48.000 197 33829.40 312.16 17120.00 88888.00 2019-07-16 06:41:49.000 197 33829.39 312.18 17120.02 88888.00 2019-07-16 06:41:50.000 197 33829.41 312.20 17120.02 37915.82 2019-07-16 06:41:51.000 197 33829.42 312.21 17119.98 88888.00 2019-07-16 06:41:52.000 197 33829.43 312.17 17119.95 88888.00 2019-07-16 06:41:53.000 197 33829.43 312.18 17119.96 88888.00 2019-07-16 06:41:54.000 197 33829.43 312.18 17119.99 88888.00 2019-07-16 06:41:55.000 197 33829.41 312.17 17119.97 37915.82 2019-07-16 06:41:56.000 197 33829.40 312.17 17119.98 88888.00 2019-07-16 06:41:57.000 197 33829.44 312.20 17119.99 88888.00 2019-07-16 06:41:58.000 197 33829.43 312.21 17119.98 88888.00 2019-07-16 06:41:59.000 197 33829.43 312.20 17119.93 88888.00 2019-07-16 06:42:00.000 197 33829.40 312.21 17119.95 37915.81 2019-07-16 06:42:01.000 197 33829.36 312.21 17119.97 88888.00 2019-07-16 06:42:02.000 197 33829.37 312.25 17119.95 88888.00 2019-07-16 06:42:03.000 197 33829.42 312.26 17119.92 88888.00 2019-07-16 06:42:04.000 197 33829.44 312.25 17119.94 88888.00 2019-07-16 06:42:05.000 197 33829.46 312.23 17119.97 37915.81 2019-07-16 06:42:06.000 197 33829.44 312.23 17119.93 88888.00 2019-07-16 06:42:07.000 197 33829.41 312.26 17119.90 88888.00 2019-07-16 06:42:08.000 197 33829.45 312.25 17119.91 88888.00 2019-07-16 06:42:09.000 197 33829.45 312.26 17119.95 88888.00 2019-07-16 06:42:10.000 197 33829.46 312.24 17119.97 37915.83 2019-07-16 06:42:11.000 197 33829.45 312.27 17120.00 88888.00 2019-07-16 06:42:12.000 197 33829.46 312.28 17120.02 88888.00 2019-07-16 06:42:13.000 197 33829.49 312.28 17119.99 88888.00 2019-07-16 06:42:14.000 197 33829.47 312.23 17119.94 88888.00 2019-07-16 06:42:15.000 197 33829.43 312.24 17119.96 37915.80 2019-07-16 06:42:16.000 197 33829.41 312.27 17119.96 88888.00 2019-07-16 06:42:17.000 197 33829.45 312.29 17119.98 88888.00 2019-07-16 06:42:18.000 197 33829.46 312.27 17119.97 88888.00 2019-07-16 06:42:19.000 197 33829.44 312.22 17119.94 88888.00 2019-07-16 06:42:20.000 197 33829.43 312.18 17119.92 37915.87 2019-07-16 06:42:21.000 197 33829.43 312.19 17119.94 88888.00 2019-07-16 06:42:22.000 197 33829.42 312.20 17119.89 88888.00 2019-07-16 06:42:23.000 197 33829.44 312.19 17119.91 88888.00 2019-07-16 06:42:24.000 197 33829.47 312.19 17119.94 88888.00 2019-07-16 06:42:25.000 197 33829.51 312.19 17119.92 37915.85 2019-07-16 06:42:26.000 197 33829.50 312.18 17119.94 88888.00 2019-07-16 06:42:27.000 197 33829.49 312.22 17119.97 88888.00 2019-07-16 06:42:28.000 197 33829.50 312.29 17119.96 88888.00 2019-07-16 06:42:29.000 197 33829.50 312.29 17119.99 88888.00 2019-07-16 06:42:30.000 197 33829.51 312.27 17120.00 37915.88 2019-07-16 06:42:31.000 197 33829.52 312.27 17119.99 88888.00 2019-07-16 06:42:32.000 197 33829.50 312.25 17119.99 88888.00 2019-07-16 06:42:33.000 197 33829.51 312.29 17120.02 88888.00 2019-07-16 06:42:34.000 197 33829.50 312.33 17119.99 88888.00 2019-07-16 06:42:35.000 197 33829.47 312.34 17119.99 37915.87 2019-07-16 06:42:36.000 197 33829.50 312.35 17119.98 88888.00 2019-07-16 06:42:37.000 197 33829.53 312.33 17120.00 88888.00 2019-07-16 06:42:38.000 197 33829.53 312.31 17119.99 88888.00 2019-07-16 06:42:39.000 197 33829.54 312.32 17119.98 88888.00 2019-07-16 06:42:40.000 197 33829.58 312.36 17119.97 37915.94 2019-07-16 06:42:41.000 197 33829.60 312.38 17119.98 88888.00 2019-07-16 06:42:42.000 197 33829.64 312.45 17120.03 88888.00 2019-07-16 06:42:43.000 197 33829.61 312.41 17120.04 88888.00 2019-07-16 06:42:44.000 197 33829.58 312.39 17119.98 88888.00 2019-07-16 06:42:45.000 197 33829.66 312.42 17120.01 37915.98 2019-07-16 06:42:46.000 197 33829.64 312.44 17120.01 88888.00 2019-07-16 06:42:47.000 197 33829.60 312.42 17119.97 88888.00 2019-07-16 06:42:48.000 197 33829.57 312.44 17119.97 88888.00 2019-07-16 06:42:49.000 197 33829.64 312.44 17120.00 88888.00 2019-07-16 06:42:50.000 197 33829.60 312.44 17119.98 37915.90 2019-07-16 06:42:51.000 197 33829.57 312.41 17119.95 88888.00 2019-07-16 06:42:52.000 197 33829.59 312.38 17119.94 88888.00 2019-07-16 06:42:53.000 197 33829.59 312.38 17119.94 88888.00 2019-07-16 06:42:54.000 197 33829.64 312.40 17119.91 88888.00 2019-07-16 06:42:55.000 197 33829.64 312.40 17119.97 37915.96 2019-07-16 06:42:56.000 197 33829.62 312.37 17119.96 88888.00 2019-07-16 06:42:57.000 197 33829.65 312.33 17119.93 88888.00 2019-07-16 06:42:58.000 197 33829.63 312.29 17119.91 88888.00 2019-07-16 06:42:59.000 197 33829.62 312.29 17119.93 88888.00 2019-07-16 06:43:00.000 197 33829.65 312.25 17119.94 37915.99 2019-07-16 06:43:01.000 197 33829.65 312.25 17119.97 88888.00 2019-07-16 06:43:02.000 197 33829.65 312.25 17119.94 88888.00 2019-07-16 06:43:03.000 197 33829.66 312.28 17119.94 88888.00 2019-07-16 06:43:04.000 197 33829.63 312.31 17119.91 88888.00 2019-07-16 06:43:05.000 197 33829.64 312.29 17119.96 37915.94 2019-07-16 06:43:06.000 197 33829.63 312.29 17120.00 88888.00 2019-07-16 06:43:07.000 197 33829.58 312.30 17119.98 88888.00 2019-07-16 06:43:08.000 197 33829.61 312.29 17119.99 88888.00 2019-07-16 06:43:09.000 197 33829.63 312.29 17120.00 88888.00 2019-07-16 06:43:10.000 197 33829.63 312.24 17119.99 37916.03 2019-07-16 06:43:11.000 197 33829.62 312.23 17120.00 88888.00 2019-07-16 06:43:12.000 197 33829.65 312.26 17119.98 88888.00 2019-07-16 06:43:13.000 197 33829.66 312.24 17119.97 88888.00 2019-07-16 06:43:14.000 197 33829.66 312.28 17120.00 88888.00 2019-07-16 06:43:15.000 197 33829.69 312.31 17119.98 37916.04 2019-07-16 06:43:16.000 197 33829.69 312.27 17120.00 88888.00 2019-07-16 06:43:17.000 197 33829.71 312.32 17119.96 88888.00 2019-07-16 06:43:18.000 197 33829.68 312.33 17119.94 88888.00 2019-07-16 06:43:19.000 197 33829.66 312.32 17119.94 88888.00 2019-07-16 06:43:20.000 197 33829.70 312.29 17119.96 37915.98 2019-07-16 06:43:21.000 197 33829.67 312.32 17119.99 88888.00 2019-07-16 06:43:22.000 197 33829.69 312.31 17119.98 88888.00 2019-07-16 06:43:23.000 197 33829.71 312.33 17119.98 88888.00 2019-07-16 06:43:24.000 197 33829.69 312.37 17120.00 88888.00 2019-07-16 06:43:25.000 197 33829.64 312.37 17119.92 37916.05 2019-07-16 06:43:26.000 197 33829.69 312.38 17119.90 88888.00 2019-07-16 06:43:27.000 197 33829.67 312.37 17119.94 88888.00 2019-07-16 06:43:28.000 197 33829.71 312.40 17119.99 88888.00 2019-07-16 06:43:29.000 197 33829.73 312.36 17119.97 88888.00 2019-07-16 06:43:30.000 197 33829.76 312.35 17119.98 37916.04 2019-07-16 06:43:31.000 197 33829.76 312.35 17120.00 88888.00 2019-07-16 06:43:32.000 197 33829.71 312.36 17120.01 88888.00 2019-07-16 06:43:33.000 197 33829.68 312.38 17120.00 88888.00 2019-07-16 06:43:34.000 197 33829.70 312.33 17119.98 88888.00 2019-07-16 06:43:35.000 197 33829.70 312.34 17119.98 37916.04 2019-07-16 06:43:36.000 197 33829.72 312.38 17120.00 88888.00 2019-07-16 06:43:37.000 197 33829.74 312.35 17120.02 88888.00 2019-07-16 06:43:38.000 197 33829.75 312.34 17120.00 88888.00 2019-07-16 06:43:39.000 197 33829.75 312.29 17120.00 88888.00 2019-07-16 06:43:40.000 197 33829.73 312.29 17120.00 37916.10 2019-07-16 06:43:41.000 197 33829.75 312.31 17120.01 88888.00 2019-07-16 06:43:42.000 197 33829.75 312.30 17120.05 88888.00 2019-07-16 06:43:43.000 197 33829.78 312.29 17120.06 88888.00 2019-07-16 06:43:44.000 197 33829.77 312.31 17120.06 88888.00 2019-07-16 06:43:45.000 197 33829.77 312.32 17120.04 37916.04 2019-07-16 06:43:46.000 197 33829.74 312.28 17120.00 88888.00 2019-07-16 06:43:47.000 197 33829.73 312.22 17120.01 88888.00 2019-07-16 06:43:48.000 197 33829.69 312.20 17119.96 88888.00 2019-07-16 06:43:49.000 197 33829.73 312.20 17119.94 88888.00 2019-07-16 06:43:50.000 197 33829.73 312.24 17119.96 37916.10 2019-07-16 06:43:51.000 197 33829.75 312.24 17119.98 88888.00 2019-07-16 06:43:52.000 197 33829.76 312.26 17119.95 88888.00 2019-07-16 06:43:53.000 197 33829.78 312.24 17119.95 88888.00 2019-07-16 06:43:54.000 197 33829.80 312.21 17119.93 88888.00 2019-07-16 06:43:55.000 197 33829.79 312.24 17119.98 37916.07 2019-07-16 06:43:56.000 197 33829.77 312.28 17119.97 88888.00 2019-07-16 06:43:57.000 197 33829.81 312.26 17119.98 88888.00 2019-07-16 06:43:58.000 197 33829.78 312.26 17119.96 88888.00 2019-07-16 06:43:59.000 197 33829.78 312.29 17119.98 88888.00 2019-07-16 06:44:00.000 197 33829.79 312.27 17119.99 37916.04 2019-07-16 06:44:01.000 197 33829.79 312.31 17119.98 88888.00 2019-07-16 06:44:02.000 197 33829.78 312.33 17119.97 88888.00 2019-07-16 06:44:03.000 197 33829.79 312.39 17119.95 88888.00 2019-07-16 06:44:04.000 197 33829.84 312.40 17119.96 88888.00 2019-07-16 06:44:05.000 197 33829.79 312.39 17119.98 37916.15 2019-07-16 06:44:06.000 197 33829.81 312.38 17119.95 88888.00 2019-07-16 06:44:07.000 197 33829.84 312.40 17119.93 88888.00 2019-07-16 06:44:08.000 197 33829.85 312.41 17119.94 88888.00 2019-07-16 06:44:09.000 197 33829.87 312.42 17119.92 88888.00 2019-07-16 06:44:10.000 197 33829.83 312.41 17119.98 37916.04 2019-07-16 06:44:11.000 197 33829.82 312.42 17120.01 88888.00 2019-07-16 06:44:12.000 197 33829.86 312.42 17119.97 88888.00 2019-07-16 06:44:13.000 197 33829.85 312.41 17119.96 88888.00 2019-07-16 06:44:14.000 197 33829.80 312.40 17119.96 88888.00 2019-07-16 06:44:15.000 197 33829.78 312.40 17119.95 37916.09 2019-07-16 06:44:16.000 197 33829.78 312.41 17119.96 88888.00 2019-07-16 06:44:17.000 197 33829.77 312.40 17119.95 88888.00 2019-07-16 06:44:18.000 197 33829.75 312.39 17119.96 88888.00 2019-07-16 06:44:19.000 197 33829.77 312.39 17119.95 88888.00 2019-07-16 06:44:20.000 197 33829.77 312.39 17119.90 37916.17 2019-07-16 06:44:21.000 197 33829.77 312.37 17119.90 88888.00 2019-07-16 06:44:22.000 197 33829.75 312.38 17119.88 88888.00 2019-07-16 06:44:23.000 197 33829.74 312.43 17119.85 88888.00 2019-07-16 06:44:24.000 197 33829.71 312.43 17119.88 88888.00 2019-07-16 06:44:25.000 197 33829.70 312.44 17119.89 37916.02 2019-07-16 06:44:26.000 197 33829.70 312.47 17119.89 88888.00 2019-07-16 06:44:27.000 197 33829.74 312.47 17119.90 88888.00 2019-07-16 06:44:28.000 197 33829.74 312.43 17119.87 88888.00 2019-07-16 06:44:29.000 197 33829.71 312.44 17119.90 88888.00 2019-07-16 06:44:30.000 197 33829.71 312.44 17119.93 37916.12 2019-07-16 06:44:31.000 197 33829.71 312.43 17119.92 88888.00 2019-07-16 06:44:32.000 197 33829.70 312.41 17119.92 88888.00 2019-07-16 06:44:33.000 197 33829.69 312.40 17119.92 88888.00 2019-07-16 06:44:34.000 197 33829.67 312.42 17119.92 88888.00 2019-07-16 06:44:35.000 197 33829.66 312.44 17119.94 37916.03 2019-07-16 06:44:36.000 197 33829.67 312.44 17119.91 88888.00 2019-07-16 06:44:37.000 197 33829.67 312.42 17119.90 88888.00 2019-07-16 06:44:38.000 197 33829.70 312.44 17119.89 88888.00 2019-07-16 06:44:39.000 197 33829.67 312.47 17119.86 88888.00 2019-07-16 06:44:40.000 197 33829.69 312.46 17119.91 37916.05 2019-07-16 06:44:41.000 197 33829.69 312.42 17119.96 88888.00 2019-07-16 06:44:42.000 197 33829.66 312.41 17119.97 88888.00 2019-07-16 06:44:43.000 197 33829.72 312.41 17119.97 88888.00 2019-07-16 06:44:44.000 197 33829.74 312.41 17119.96 88888.00 2019-07-16 06:44:45.000 197 33829.73 312.34 17119.92 37916.03 2019-07-16 06:44:46.000 197 33829.72 312.28 17119.91 88888.00 2019-07-16 06:44:47.000 197 33829.73 312.30 17119.90 88888.00 2019-07-16 06:44:48.000 197 33829.73 312.33 17119.91 88888.00 2019-07-16 06:44:49.000 197 33829.75 312.30 17119.91 88888.00 2019-07-16 06:44:50.000 197 33829.75 312.27 17119.89 37916.11 2019-07-16 06:44:51.000 197 33829.75 312.28 17119.89 88888.00 2019-07-16 06:44:52.000 197 33829.75 312.32 17119.89 88888.00 2019-07-16 06:44:53.000 197 33829.72 312.30 17119.89 88888.00 2019-07-16 06:44:54.000 197 33829.69 312.30 17119.87 88888.00 2019-07-16 06:44:55.000 197 33829.74 312.32 17119.91 37916.04 2019-07-16 06:44:56.000 197 33829.77 312.31 17119.95 88888.00 2019-07-16 06:44:57.000 197 33829.75 312.29 17119.95 88888.00 2019-07-16 06:44:58.000 197 33829.73 312.31 17119.96 88888.00 2019-07-16 06:44:59.000 197 33829.75 312.33 17119.94 88888.00 2019-07-16 06:45:00.000 197 33829.79 312.34 17119.94 37916.12 2019-07-16 06:45:01.000 197 33829.78 312.37 17119.91 88888.00 2019-07-16 06:45:02.000 197 33829.80 312.35 17119.87 88888.00 2019-07-16 06:45:03.000 197 33829.81 312.34 17119.86 88888.00 2019-07-16 06:45:04.000 197 33829.78 312.32 17119.82 88888.00 2019-07-16 06:45:05.000 197 33829.82 312.32 17119.84 37916.14 2019-07-16 06:45:06.000 197 33829.77 312.31 17119.84 88888.00 2019-07-16 06:45:07.000 197 33829.78 312.31 17119.86 88888.00 2019-07-16 06:45:08.000 197 33829.80 312.28 17119.91 88888.00 2019-07-16 06:45:09.000 197 33829.80 312.27 17119.92 88888.00 2019-07-16 06:45:10.000 197 33829.80 312.29 17119.91 37916.09 2019-07-16 06:45:11.000 197 33829.76 312.31 17119.91 88888.00 2019-07-16 06:45:12.000 197 33829.76 312.30 17119.89 88888.00 2019-07-16 06:45:13.000 197 33829.76 312.28 17119.85 88888.00 2019-07-16 06:45:14.000 197 33829.78 312.31 17119.86 88888.00 2019-07-16 06:45:15.000 197 33829.73 312.31 17119.89 37916.12 2019-07-16 06:45:16.000 197 33829.71 312.27 17119.89 88888.00 2019-07-16 06:45:17.000 197 33829.73 312.28 17119.91 88888.00 2019-07-16 06:45:18.000 197 33829.73 312.27 17119.93 88888.00 2019-07-16 06:45:19.000 197 33829.73 312.31 17119.89 88888.00 2019-07-16 06:45:20.000 197 33829.74 312.33 17119.92 37916.16 2019-07-16 06:45:21.000 197 33829.73 312.33 17119.88 88888.00 2019-07-16 06:45:22.000 197 33829.71 312.29 17119.90 88888.00 2019-07-16 06:45:23.000 197 33829.69 312.31 17119.92 88888.00 2019-07-16 06:45:24.000 197 33829.72 312.30 17119.95 88888.00 2019-07-16 06:45:25.000 197 33829.71 312.29 17119.97 37916.05 2019-07-16 06:45:26.000 197 33829.69 312.34 17119.99 88888.00 2019-07-16 06:45:27.000 197 33829.69 312.39 17119.98 88888.00 2019-07-16 06:45:28.000 197 33829.69 312.36 17119.93 88888.00 2019-07-16 06:45:29.000 197 33829.71 312.35 17119.95 88888.00 2019-07-16 06:45:30.000 197 33829.70 312.35 17119.91 37916.08 2019-07-16 06:45:31.000 197 33829.70 312.32 17119.90 88888.00 2019-07-16 06:45:32.000 197 33829.69 312.34 17119.92 88888.00 2019-07-16 06:45:33.000 197 33829.69 312.37 17119.93 88888.00 2019-07-16 06:45:34.000 197 33829.71 312.38 17119.91 88888.00 2019-07-16 06:45:35.000 197 33829.75 312.40 17119.92 37916.03 2019-07-16 06:45:36.000 197 33829.74 312.38 17119.93 88888.00 2019-07-16 06:45:37.000 197 33829.73 312.34 17119.94 88888.00 2019-07-16 06:45:38.000 197 33829.72 312.35 17119.90 88888.00 2019-07-16 06:45:39.000 197 33829.73 312.34 17119.92 88888.00 2019-07-16 06:45:40.000 197 33829.72 312.32 17119.91 37916.03 2019-07-16 06:45:41.000 197 33829.72 312.31 17119.86 88888.00 2019-07-16 06:45:42.000 197 33829.73 312.29 17119.85 88888.00 2019-07-16 06:45:43.000 197 33829.72 312.28 17119.85 88888.00 2019-07-16 06:45:44.000 197 33829.70 312.28 17119.90 88888.00 2019-07-16 06:45:45.000 197 33829.70 312.32 17119.93 37916.07 2019-07-16 06:45:46.000 197 33829.71 312.30 17119.87 88888.00 2019-07-16 06:45:47.000 197 33829.73 312.28 17119.86 88888.00 2019-07-16 06:45:48.000 197 33829.73 312.28 17119.89 88888.00 2019-07-16 06:45:49.000 197 33829.70 312.28 17119.86 88888.00 2019-07-16 06:45:50.000 197 33829.70 312.27 17119.91 37916.01 2019-07-16 06:45:51.000 197 33829.73 312.23 17119.86 88888.00 2019-07-16 06:45:52.000 197 33829.69 312.22 17119.83 88888.00 2019-07-16 06:45:53.000 197 33829.69 312.21 17119.86 88888.00 2019-07-16 06:45:54.000 197 33829.71 312.23 17119.90 88888.00 2019-07-16 06:45:55.000 197 33829.72 312.25 17119.90 37916.08 2019-07-16 06:45:56.000 197 33829.74 312.25 17119.91 88888.00 2019-07-16 06:45:57.000 197 33829.73 312.26 17119.88 88888.00 2019-07-16 06:45:58.000 197 33829.72 312.27 17119.91 88888.00 2019-07-16 06:45:59.000 197 33829.74 312.30 17119.90 88888.00 2019-07-16 06:46:00.000 197 33829.72 312.30 17119.88 37916.11 2019-07-16 06:46:01.000 197 33829.76 312.30 17119.84 88888.00 2019-07-16 06:46:02.000 197 33829.75 312.29 17119.86 88888.00 2019-07-16 06:46:03.000 197 33829.78 312.32 17119.87 88888.00 2019-07-16 06:46:04.000 197 33829.76 312.29 17119.89 88888.00 2019-07-16 06:46:05.000 197 33829.73 312.27 17119.89 37916.08 2019-07-16 06:46:06.000 197 33829.77 312.25 17119.89 88888.00 2019-07-16 06:46:07.000 197 33829.80 312.26 17119.93 88888.00 2019-07-16 06:46:08.000 197 33829.81 312.28 17119.93 88888.00 2019-07-16 06:46:09.000 197 33829.82 312.33 17119.94 88888.00 2019-07-16 06:46:10.000 197 33829.80 312.35 17119.92 37916.09 2019-07-16 06:46:11.000 197 33829.78 312.36 17119.92 88888.00 2019-07-16 06:46:12.000 197 33829.79 312.34 17119.88 88888.00 2019-07-16 06:46:13.000 197 33829.79 312.33 17119.91 88888.00 2019-07-16 06:46:14.000 197 33829.77 312.34 17119.94 88888.00 2019-07-16 06:46:15.000 197 33829.76 312.34 17119.88 37916.11 2019-07-16 06:46:16.000 197 33829.82 312.32 17119.88 88888.00 2019-07-16 06:46:17.000 197 33829.84 312.30 17119.91 88888.00 2019-07-16 06:46:18.000 197 33829.81 312.30 17119.90 88888.00 2019-07-16 06:46:19.000 197 33829.79 312.30 17119.93 88888.00 2019-07-16 06:46:20.000 197 33829.78 312.24 17119.93 37916.09 2019-07-16 06:46:21.000 197 33829.79 312.24 17119.94 88888.00 2019-07-16 06:46:22.000 197 33829.78 312.25 17119.91 88888.00 2019-07-16 06:46:23.000 197 33829.81 312.23 17119.90 88888.00 2019-07-16 06:46:24.000 197 33829.81 312.24 17119.91 88888.00 2019-07-16 06:46:25.000 197 33829.80 312.27 17119.91 37916.11 2019-07-16 06:46:26.000 197 33829.78 312.23 17119.91 88888.00 2019-07-16 06:46:27.000 197 33829.79 312.19 17119.96 88888.00 2019-07-16 06:46:28.000 197 33829.79 312.21 17119.99 88888.00 2019-07-16 06:46:29.000 197 33829.80 312.25 17119.96 88888.00 2019-07-16 06:46:30.000 197 33829.81 312.26 17119.95 37916.09 2019-07-16 06:46:31.000 197 33829.78 312.26 17119.92 88888.00 2019-07-16 06:46:32.000 197 33829.80 312.29 17119.90 88888.00 2019-07-16 06:46:33.000 197 33829.81 312.33 17119.92 88888.00 2019-07-16 06:46:34.000 197 33829.79 312.33 17119.95 88888.00 2019-07-16 06:46:35.000 197 33829.79 312.36 17119.95 37916.13 2019-07-16 06:46:36.000 197 33829.80 312.30 17119.95 88888.00 2019-07-16 06:46:37.000 197 33829.85 312.28 17119.99 88888.00 2019-07-16 06:46:38.000 197 33829.91 312.35 17119.96 88888.00 2019-07-16 06:46:39.000 197 33829.90 312.33 17119.91 88888.00 2019-07-16 06:46:40.000 197 33829.86 312.29 17119.92 37916.09 2019-07-16 06:46:41.000 197 33829.88 312.33 17119.95 88888.00 2019-07-16 06:46:42.000 197 33829.87 312.34 17119.95 88888.00 2019-07-16 06:46:43.000 197 33829.86 312.31 17119.93 88888.00 2019-07-16 06:46:44.000 197 33829.88 312.31 17119.98 88888.00 2019-07-16 06:46:45.000 197 33829.87 312.33 17119.97 37916.15 2019-07-16 06:46:46.000 197 33829.85 312.33 17119.97 88888.00 2019-07-16 06:46:47.000 197 33829.84 312.28 17119.95 88888.00 2019-07-16 06:46:48.000 197 33829.87 312.29 17119.94 88888.00 2019-07-16 06:46:49.000 197 33829.87 312.29 17119.95 88888.00 2019-07-16 06:46:50.000 197 33829.86 312.31 17119.96 37916.05 2019-07-16 06:46:51.000 197 33829.86 312.28 17119.93 88888.00 2019-07-16 06:46:52.000 197 33829.86 312.24 17119.92 88888.00 2019-07-16 06:46:53.000 197 33829.85 312.28 17119.91 88888.00 2019-07-16 06:46:54.000 197 33829.89 312.30 17119.87 88888.00 2019-07-16 06:46:55.000 197 33829.94 312.31 17119.88 37916.11 2019-07-16 06:46:56.000 197 33829.94 312.35 17119.93 88888.00 2019-07-16 06:46:57.000 197 33829.91 312.36 17119.93 88888.00 2019-07-16 06:46:58.000 197 33829.93 312.36 17119.89 88888.00 2019-07-16 06:46:59.000 197 33829.90 312.32 17119.84 88888.00 2019-07-16 06:47:00.000 197 33829.90 312.37 17119.90 37916.23 2019-07-16 06:47:01.000 197 33829.92 312.38 17119.93 88888.00 2019-07-16 06:47:02.000 197 33829.90 312.35 17119.96 88888.00 2019-07-16 06:47:03.000 197 33829.90 312.36 17119.96 88888.00 2019-07-16 06:47:04.000 197 33829.89 312.37 17119.89 88888.00 2019-07-16 06:47:05.000 197 33829.86 312.37 17119.85 37916.16 2019-07-16 06:47:06.000 197 33829.86 312.38 17119.89 88888.00 2019-07-16 06:47:07.000 197 33829.89 312.37 17119.87 88888.00 2019-07-16 06:47:08.000 197 33829.89 312.33 17119.90 88888.00 2019-07-16 06:47:09.000 197 33829.94 312.36 17119.89 88888.00 2019-07-16 06:47:10.000 197 33829.97 312.34 17119.90 37916.19 2019-07-16 06:47:11.000 197 33829.94 312.31 17119.90 88888.00 2019-07-16 06:47:12.000 197 33829.90 312.33 17119.90 88888.00 2019-07-16 06:47:13.000 197 33829.88 312.36 17119.91 88888.00 2019-07-16 06:47:14.000 197 33829.86 312.35 17119.88 88888.00 2019-07-16 06:47:15.000 197 33829.88 312.39 17119.89 37916.14 2019-07-16 06:47:16.000 197 33829.88 312.42 17119.91 88888.00 2019-07-16 06:47:17.000 197 33829.87 312.40 17119.88 88888.00 2019-07-16 06:47:18.000 197 33829.86 312.47 17119.84 88888.00 2019-07-16 06:47:19.000 197 33829.84 312.48 17119.84 88888.00 2019-07-16 06:47:20.000 197 33829.86 312.44 17119.85 37916.19 2019-07-16 06:47:21.000 197 33829.86 312.42 17119.81 88888.00 2019-07-16 06:47:22.000 197 33829.82 312.40 17119.82 88888.00 2019-07-16 06:47:23.000 197 33829.77 312.39 17119.80 88888.00 2019-07-16 06:47:24.000 197 33829.80 312.41 17119.80 88888.00 2019-07-16 06:47:25.000 197 33829.85 312.45 17119.83 37916.08 2019-07-16 06:47:26.000 197 33829.84 312.41 17119.87 88888.00 2019-07-16 06:47:27.000 197 33829.84 312.48 17119.88 88888.00 2019-07-16 06:47:28.000 197 33829.83 312.51 17119.89 88888.00 2019-07-16 06:47:29.000 197 33829.83 312.47 17119.89 88888.00 2019-07-16 06:47:30.000 197 33829.80 312.49 17119.85 37916.15 2019-07-16 06:47:31.000 197 33829.78 312.44 17119.82 88888.00 2019-07-16 06:47:32.000 197 33829.76 312.44 17119.79 88888.00 2019-07-16 06:47:33.000 197 33829.77 312.47 17119.79 88888.00 2019-07-16 06:47:34.000 197 33829.79 312.44 17119.82 88888.00 2019-07-16 06:47:35.000 197 33829.83 312.49 17119.79 37916.09 2019-07-16 06:47:36.000 197 33829.83 312.51 17119.72 88888.00 2019-07-16 06:47:37.000 197 33829.84 312.51 17119.73 88888.00 2019-07-16 06:47:38.000 197 33829.86 312.50 17119.71 88888.00 2019-07-16 06:47:39.000 197 33829.90 312.52 17119.78 88888.00 2019-07-16 06:47:40.000 197 33829.89 312.53 17119.79 37916.12 2019-07-16 06:47:41.000 197 33829.92 312.55 17119.78 88888.00 2019-07-16 06:47:42.000 197 33829.94 312.54 17119.80 88888.00 2019-07-16 06:47:43.000 197 33829.92 312.52 17119.85 88888.00 2019-07-16 06:47:44.000 197 33829.89 312.49 17119.85 88888.00 2019-07-16 06:47:45.000 197 33829.89 312.55 17119.83 37916.11 2019-07-16 06:47:46.000 197 33829.90 312.56 17119.85 88888.00 2019-07-16 06:47:47.000 197 33829.89 312.57 17119.84 88888.00 2019-07-16 06:47:48.000 197 33829.91 312.58 17119.81 88888.00 2019-07-16 06:47:49.000 197 33829.92 312.55 17119.78 88888.00 2019-07-16 06:47:50.000 197 33829.87 312.54 17119.83 37916.04 2019-07-16 06:47:51.000 197 33829.88 312.53 17119.85 88888.00 2019-07-16 06:47:52.000 197 33829.89 312.56 17119.82 88888.00 2019-07-16 06:47:53.000 197 33829.86 312.58 17119.80 88888.00 2019-07-16 06:47:54.000 197 33829.87 312.55 17119.78 88888.00 2019-07-16 06:47:55.000 197 33829.87 312.56 17119.80 37916.12 2019-07-16 06:47:56.000 197 33829.85 312.55 17119.84 88888.00 2019-07-16 06:47:57.000 197 33829.86 312.56 17119.86 88888.00 2019-07-16 06:47:58.000 197 33829.85 312.53 17119.78 88888.00 2019-07-16 06:47:59.000 197 33829.84 312.52 17119.77 88888.00 2019-07-16 06:48:00.000 197 33829.89 312.55 17119.80 37916.19 2019-07-16 06:48:01.000 197 33829.92 312.57 17119.80 88888.00 2019-07-16 06:48:02.000 197 33829.91 312.56 17119.78 88888.00 2019-07-16 06:48:03.000 197 33829.91 312.59 17119.85 88888.00 2019-07-16 06:48:04.000 197 33829.92 312.58 17119.86 88888.00 2019-07-16 06:48:05.000 197 33829.94 312.61 17119.84 37916.15 2019-07-16 06:48:06.000 197 33829.89 312.64 17119.85 88888.00 2019-07-16 06:48:07.000 197 33829.86 312.67 17119.85 88888.00 2019-07-16 06:48:08.000 197 33829.85 312.65 17119.82 88888.00 2019-07-16 06:48:09.000 197 33829.90 312.62 17119.76 88888.00 2019-07-16 06:48:10.000 197 33829.87 312.62 17119.79 37916.05 2019-07-16 06:48:11.000 197 33829.86 312.61 17119.77 88888.00 2019-07-16 06:48:12.000 197 33829.85 312.65 17119.74 88888.00 2019-07-16 06:48:13.000 197 33829.81 312.72 17119.77 88888.00 2019-07-16 06:48:14.000 197 33829.84 312.76 17119.77 88888.00 2019-07-16 06:48:15.000 197 33829.88 312.74 17119.74 37916.16 2019-07-16 06:48:16.000 197 33829.90 312.73 17119.73 88888.00 2019-07-16 06:48:17.000 197 33829.92 312.72 17119.76 88888.00 2019-07-16 06:48:18.000 197 33829.92 312.74 17119.77 88888.00 2019-07-16 06:48:19.000 197 33829.93 312.72 17119.80 88888.00 2019-07-16 06:48:20.000 197 33829.93 312.71 17119.76 37916.16 2019-07-16 06:48:21.000 197 33829.93 312.72 17119.78 88888.00 2019-07-16 06:48:22.000 197 33829.91 312.76 17119.82 88888.00 2019-07-16 06:48:23.000 197 33829.91 312.75 17119.79 88888.00 2019-07-16 06:48:24.000 197 33829.94 312.69 17119.80 88888.00 2019-07-16 06:48:25.000 197 33829.94 312.67 17119.79 37916.09 2019-07-16 06:48:26.000 197 33829.92 312.65 17119.76 88888.00 2019-07-16 06:48:27.000 197 33829.94 312.66 17119.79 88888.00 2019-07-16 06:48:28.000 197 33829.91 312.71 17119.83 88888.00 2019-07-16 06:48:29.000 197 33829.91 312.69 17119.80 88888.00 2019-07-16 06:48:30.000 197 33829.92 312.65 17119.81 37916.22 2019-07-16 06:48:31.000 197 33829.92 312.64 17119.83 88888.00 2019-07-16 06:48:32.000 197 33829.91 312.64 17119.79 88888.00 2019-07-16 06:48:33.000 197 33829.94 312.65 17119.78 88888.00 2019-07-16 06:48:34.000 197 33829.90 312.66 17119.77 88888.00 2019-07-16 06:48:35.000 197 33829.93 312.64 17119.77 37916.15 2019-07-16 06:48:36.000 197 33829.97 312.64 17119.73 88888.00 2019-07-16 06:48:37.000 197 33829.96 312.63 17119.73 88888.00 2019-07-16 06:48:38.000 197 33829.93 312.63 17119.71 88888.00 2019-07-16 06:48:39.000 197 33829.93 312.64 17119.73 88888.00 2019-07-16 06:48:40.000 197 33829.93 312.63 17119.72 37916.15 2019-07-16 06:48:41.000 197 33829.91 312.64 17119.74 88888.00 2019-07-16 06:48:42.000 197 33829.94 312.61 17119.76 88888.00 2019-07-16 06:48:43.000 197 33829.99 312.67 17119.73 88888.00 2019-07-16 06:48:44.000 197 33830.00 312.67 17119.71 88888.00 2019-07-16 06:48:45.000 197 33829.99 312.66 17119.70 37916.26 2019-07-16 06:48:46.000 197 33829.99 312.66 17119.72 88888.00 2019-07-16 06:48:47.000 197 33830.01 312.72 17119.73 88888.00 2019-07-16 06:48:48.000 197 33830.04 312.72 17119.69 88888.00 2019-07-16 06:48:49.000 197 33830.01 312.70 17119.69 88888.00 2019-07-16 06:48:50.000 197 33830.00 312.68 17119.70 37916.17 2019-07-16 06:48:51.000 197 33830.03 312.68 17119.73 88888.00 2019-07-16 06:48:52.000 197 33830.00 312.69 17119.73 88888.00 2019-07-16 06:48:53.000 197 33830.04 312.76 17119.70 88888.00 2019-07-16 06:48:54.000 197 33830.04 312.75 17119.70 88888.00 2019-07-16 06:48:55.000 197 33830.00 312.77 17119.71 37916.25 2019-07-16 06:48:56.000 197 33830.00 312.76 17119.73 88888.00 2019-07-16 06:48:57.000 197 33829.99 312.74 17119.71 88888.00 2019-07-16 06:48:58.000 197 33829.95 312.77 17119.69 88888.00 2019-07-16 06:48:59.000 197 33829.94 312.78 17119.70 88888.00 2019-07-16 06:49:00.000 197 33829.92 312.79 17119.71 37916.25 2019-07-16 06:49:01.000 197 33829.94 312.80 17119.72 88888.00 2019-07-16 06:49:02.000 197 33829.92 312.76 17119.68 88888.00 2019-07-16 06:49:03.000 197 33829.96 312.78 17119.69 88888.00 2019-07-16 06:49:04.000 197 33829.97 312.81 17119.70 88888.00 2019-07-16 06:49:05.000 197 33829.95 312.79 17119.71 37916.22 2019-07-16 06:49:06.000 197 33829.95 312.79 17119.71 88888.00 2019-07-16 06:49:07.000 197 33829.97 312.78 17119.73 88888.00 2019-07-16 06:49:08.000 197 33829.99 312.78 17119.73 88888.00 2019-07-16 06:49:09.000 197 33829.93 312.78 17119.70 88888.00 2019-07-16 06:49:10.000 197 33829.96 312.76 17119.71 37916.23 2019-07-16 06:49:11.000 197 33830.02 312.77 17119.69 88888.00 2019-07-16 06:49:12.000 197 33830.02 312.79 17119.67 88888.00 2019-07-16 06:49:13.000 197 33830.00 312.78 17119.71 88888.00 2019-07-16 06:49:14.000 197 33829.97 312.77 17119.72 88888.00 2019-07-16 06:49:15.000 197 33829.99 312.74 17119.71 37916.26 2019-07-16 06:49:16.000 197 33830.01 312.75 17119.71 88888.00 2019-07-16 06:49:17.000 197 33829.99 312.79 17119.72 88888.00 2019-07-16 06:49:18.000 197 33830.00 312.77 17119.72 88888.00 2019-07-16 06:49:19.000 197 33830.03 312.76 17119.77 88888.00 2019-07-16 06:49:20.000 197 33830.02 312.80 17119.75 37916.16 2019-07-16 06:49:21.000 197 33830.04 312.83 17119.72 88888.00 2019-07-16 06:49:22.000 197 33830.06 312.87 17119.70 88888.00 2019-07-16 06:49:23.000 197 33830.06 312.86 17119.68 88888.00 2019-07-16 06:49:24.000 197 33830.07 312.87 17119.70 88888.00 2019-07-16 06:49:25.000 197 33830.07 312.85 17119.67 37916.23 2019-07-16 06:49:26.000 197 33830.08 312.85 17119.65 88888.00 2019-07-16 06:49:27.000 197 33830.10 312.88 17119.65 88888.00 2019-07-16 06:49:28.000 197 33830.10 312.87 17119.70 88888.00 2019-07-16 06:49:29.000 197 33830.11 312.83 17119.69 88888.00 2019-07-16 06:49:30.000 197 33830.10 312.83 17119.68 37916.30 2019-07-16 06:49:31.000 197 33830.12 312.83 17119.70 88888.00 2019-07-16 06:49:32.000 197 33830.07 312.85 17119.69 88888.00 2019-07-16 06:49:33.000 197 33830.10 312.87 17119.67 88888.00 2019-07-16 06:49:34.000 197 33830.13 312.90 17119.66 88888.00 2019-07-16 06:49:35.000 197 33830.12 312.89 17119.67 37916.27 2019-07-16 06:49:36.000 197 33830.06 312.88 17119.69 88888.00 2019-07-16 06:49:37.000 197 33830.03 312.93 17119.68 88888.00 2019-07-16 06:49:38.000 197 33830.01 312.92 17119.70 88888.00 2019-07-16 06:49:39.000 197 33830.03 312.91 17119.74 88888.00 2019-07-16 06:49:40.000 197 33830.04 312.92 17119.73 37916.28 2019-07-16 06:49:41.000 197 33830.00 312.91 17119.75 88888.00 2019-07-16 06:49:42.000 197 33830.02 312.91 17119.78 88888.00 2019-07-16 06:49:43.000 197 33830.01 312.92 17119.78 88888.00 2019-07-16 06:49:44.000 197 33830.05 312.89 17119.78 88888.00 2019-07-16 06:49:45.000 197 33830.09 312.87 17119.72 37916.16 2019-07-16 06:49:46.000 197 33830.09 312.89 17119.72 88888.00 2019-07-16 06:49:47.000 197 33830.10 312.91 17119.73 88888.00 2019-07-16 06:49:48.000 197 33830.08 312.92 17119.74 88888.00 2019-07-16 06:49:49.000 197 33830.10 312.89 17119.70 88888.00 2019-07-16 06:49:50.000 197 33830.08 312.91 17119.72 37916.27 2019-07-16 06:49:51.000 197 33830.06 312.89 17119.69 88888.00 2019-07-16 06:49:52.000 197 33830.04 312.89 17119.72 88888.00 2019-07-16 06:49:53.000 197 33830.09 312.92 17119.69 88888.00 2019-07-16 06:49:54.000 197 33830.11 312.91 17119.65 88888.00 2019-07-16 06:49:55.000 197 33830.08 312.87 17119.66 37916.34 2019-07-16 06:49:56.000 197 33830.07 312.86 17119.65 88888.00 2019-07-16 06:49:57.000 197 33830.09 312.82 17119.59 88888.00 2019-07-16 06:49:58.000 197 33830.10 312.82 17119.57 88888.00 2019-07-16 06:49:59.000 197 33830.13 312.83 17119.64 88888.00 2019-07-16 06:50:00.000 197 33830.12 312.81 17119.63 37916.27 2019-07-16 06:50:01.000 197 33830.12 312.84 17119.62 88888.00 2019-07-16 06:50:02.000 197 33830.11 312.86 17119.63 88888.00 2019-07-16 06:50:03.000 197 33830.10 312.85 17119.61 88888.00 2019-07-16 06:50:04.000 197 33830.05 312.80 17119.65 88888.00 2019-07-16 06:50:05.000 197 33830.04 312.77 17119.65 37916.31 2019-07-16 06:50:06.000 197 33830.05 312.77 17119.64 88888.00 2019-07-16 06:50:07.000 197 33830.06 312.77 17119.62 88888.00 2019-07-16 06:50:08.000 197 33830.05 312.77 17119.61 88888.00 2019-07-16 06:50:09.000 197 33830.07 312.76 17119.62 88888.00 2019-07-16 06:50:10.000 197 33830.05 312.75 17119.61 37916.37 2019-07-16 06:50:11.000 197 33830.01 312.76 17119.62 88888.00 2019-07-16 06:50:12.000 197 33829.99 312.74 17119.62 88888.00 2019-07-16 06:50:13.000 197 33830.00 312.74 17119.64 88888.00 2019-07-16 06:50:14.000 197 33830.04 312.74 17119.64 88888.00 2019-07-16 06:50:15.000 197 33830.03 312.73 17119.63 37916.23 2019-07-16 06:50:16.000 197 33830.03 312.74 17119.65 88888.00 2019-07-16 06:50:17.000 197 33830.04 312.73 17119.61 88888.00 2019-07-16 06:50:18.000 197 33830.04 312.78 17119.61 88888.00 2019-07-16 06:50:19.000 197 33830.05 312.77 17119.60 88888.00 2019-07-16 06:50:20.000 197 33830.06 312.76 17119.60 37916.32 2019-07-16 06:50:21.000 197 33830.10 312.79 17119.65 88888.00 2019-07-16 06:50:22.000 197 33830.10 312.75 17119.64 88888.00 2019-07-16 06:50:23.000 197 33830.06 312.78 17119.65 88888.00 2019-07-16 06:50:24.000 197 33830.07 312.78 17119.63 88888.00 2019-07-16 06:50:25.000 197 33830.09 312.78 17119.66 37916.31 2019-07-16 06:50:26.000 197 33830.10 312.80 17119.68 88888.00 2019-07-16 06:50:27.000 197 33830.09 312.76 17119.65 88888.00 2019-07-16 06:50:28.000 197 33830.09 312.78 17119.65 88888.00 2019-07-16 06:50:29.000 197 33830.11 312.82 17119.68 88888.00 2019-07-16 06:50:30.000 197 33830.06 312.81 17119.68 37916.30 2019-07-16 06:50:31.000 197 33830.09 312.82 17119.68 88888.00 2019-07-16 06:50:32.000 197 33830.12 312.84 17119.67 88888.00 2019-07-16 06:50:33.000 197 33830.10 312.81 17119.65 88888.00 2019-07-16 06:50:34.000 197 33830.12 312.77 17119.66 88888.00 2019-07-16 06:50:35.000 197 33830.12 312.79 17119.64 37916.28 2019-07-16 06:50:36.000 197 33830.13 312.82 17119.62 88888.00 2019-07-16 06:50:37.000 197 33830.13 312.82 17119.60 88888.00 2019-07-16 06:50:38.000 197 33830.12 312.81 17119.61 88888.00 2019-07-16 06:50:39.000 197 33830.13 312.79 17119.63 88888.00 2019-07-16 06:50:40.000 197 33830.16 312.80 17119.63 37916.36 2019-07-16 06:50:41.000 197 33830.16 312.80 17119.64 88888.00 2019-07-16 06:50:42.000 197 33830.14 312.81 17119.67 88888.00 2019-07-16 06:50:43.000 197 33830.14 312.81 17119.65 88888.00 2019-07-16 06:50:44.000 197 33830.12 312.79 17119.60 88888.00 2019-07-16 06:50:45.000 197 33830.11 312.80 17119.58 37916.34 2019-07-16 06:50:46.000 197 33830.11 312.82 17119.65 88888.00 2019-07-16 06:50:47.000 197 33830.10 312.82 17119.66 88888.00 2019-07-16 06:50:48.000 197 33830.09 312.79 17119.64 88888.00 2019-07-16 06:50:49.000 197 33830.11 312.78 17119.64 88888.00 2019-07-16 06:50:50.000 197 33830.12 312.76 17119.61 37916.39 2019-07-16 06:50:51.000 197 33830.12 312.75 17119.58 88888.00 2019-07-16 06:50:52.000 197 33830.11 312.71 17119.58 88888.00 2019-07-16 06:50:53.000 197 33830.14 312.70 17119.56 88888.00 2019-07-16 06:50:54.000 197 33830.18 312.75 17119.54 88888.00 2019-07-16 06:50:55.000 197 33830.20 312.74 17119.55 37916.33 2019-07-16 06:50:56.000 197 33830.17 312.75 17119.52 88888.00 2019-07-16 06:50:57.000 197 33830.15 312.75 17119.54 88888.00 2019-07-16 06:50:58.000 197 33830.15 312.75 17119.55 88888.00 2019-07-16 06:50:59.000 197 33830.19 312.78 17119.59 88888.00 2019-07-16 06:51:00.000 197 33830.15 312.76 17119.60 37916.36 2019-07-16 06:51:01.000 197 33830.16 312.73 17119.58 88888.00 2019-07-16 06:51:02.000 197 33830.19 312.76 17119.54 88888.00 2019-07-16 06:51:03.000 197 33830.16 312.78 17119.58 88888.00 2019-07-16 06:51:04.000 197 33830.12 312.77 17119.58 88888.00 2019-07-16 06:51:05.000 197 33830.13 312.74 17119.61 37916.25 2019-07-16 06:51:06.000 197 33830.14 312.71 17119.59 88888.00 2019-07-16 06:51:07.000 197 33830.13 312.70 17119.59 88888.00 2019-07-16 06:51:08.000 197 33830.12 312.67 17119.61 88888.00 2019-07-16 06:51:09.000 197 33830.13 312.68 17119.61 88888.00 2019-07-16 06:51:10.000 197 33830.12 312.70 17119.65 37916.30 2019-07-16 06:51:11.000 197 33830.13 312.69 17119.63 88888.00 2019-07-16 06:51:12.000 197 33830.10 312.72 17119.64 88888.00 2019-07-16 06:51:13.000 197 33830.11 312.74 17119.60 88888.00 2019-07-16 06:51:14.000 197 33830.07 312.68 17119.61 88888.00 2019-07-16 06:51:15.000 197 33830.08 312.68 17119.63 37916.25 2019-07-16 06:51:16.000 197 33830.07 312.68 17119.63 88888.00 2019-07-16 06:51:17.000 197 33830.09 312.69 17119.65 88888.00 2019-07-16 06:51:18.000 197 33830.10 312.70 17119.64 88888.00 2019-07-16 06:51:19.000 197 33830.09 312.72 17119.61 88888.00 2019-07-16 06:51:20.000 197 33830.09 312.74 17119.60 37916.31 2019-07-16 06:51:21.000 197 33830.11 312.73 17119.58 88888.00 2019-07-16 06:51:22.000 197 33830.11 312.70 17119.61 88888.00 2019-07-16 06:51:23.000 197 33830.07 312.70 17119.64 88888.00 2019-07-16 06:51:24.000 197 33830.11 312.70 17119.64 88888.00 2019-07-16 06:51:25.000 197 33830.09 312.69 17119.60 37916.18 2019-07-16 06:51:26.000 197 33830.09 312.72 17119.59 88888.00 2019-07-16 06:51:27.000 197 33830.11 312.73 17119.58 88888.00 2019-07-16 06:51:28.000 197 33830.15 312.75 17119.58 88888.00 2019-07-16 06:51:29.000 197 33830.18 312.73 17119.56 88888.00 2019-07-16 06:51:30.000 197 33830.22 312.76 17119.56 37916.27 2019-07-16 06:51:31.000 197 33830.21 312.79 17119.55 88888.00 2019-07-16 06:51:32.000 197 33830.17 312.78 17119.53 88888.00 2019-07-16 06:51:33.000 197 33830.18 312.75 17119.60 88888.00 2019-07-16 06:51:34.000 197 33830.14 312.77 17119.62 88888.00 2019-07-16 06:51:35.000 197 33830.14 312.83 17119.61 37916.33 2019-07-16 06:51:36.000 197 33830.15 312.81 17119.58 88888.00 2019-07-16 06:51:37.000 197 33830.16 312.80 17119.56 88888.00 2019-07-16 06:51:38.000 197 33830.19 312.82 17119.58 88888.00 2019-07-16 06:51:39.000 197 33830.24 312.85 17119.63 88888.00 2019-07-16 06:51:40.000 197 33830.21 312.84 17119.66 37916.34 2019-07-16 06:51:41.000 197 33830.22 312.82 17119.62 88888.00 2019-07-16 06:51:42.000 197 33830.20 312.78 17119.61 88888.00 2019-07-16 06:51:43.000 197 33830.19 312.82 17119.56 88888.00 2019-07-16 06:51:44.000 197 33830.20 312.83 17119.56 88888.00 2019-07-16 06:51:45.000 197 33830.25 312.79 17119.55 37916.34 2019-07-16 06:51:46.000 197 33830.27 312.81 17119.55 88888.00 2019-07-16 06:51:47.000 197 33830.24 312.83 17119.51 88888.00 2019-07-16 06:51:48.000 197 33830.23 312.78 17119.48 88888.00 2019-07-16 06:51:49.000 197 33830.24 312.75 17119.53 88888.00 2019-07-16 06:51:50.000 197 33830.24 312.73 17119.52 37916.25 2019-07-16 06:51:51.000 197 33830.22 312.70 17119.56 88888.00 2019-07-16 06:51:52.000 197 33830.17 312.74 17119.59 88888.00 2019-07-16 06:51:53.000 197 33830.17 312.75 17119.57 88888.00 2019-07-16 06:51:54.000 197 33830.20 312.78 17119.61 88888.00 2019-07-16 06:51:55.000 197 33830.25 312.77 17119.59 37916.29 2019-07-16 06:51:56.000 197 33830.21 312.78 17119.52 88888.00 2019-07-16 06:51:57.000 197 33830.23 312.79 17119.51 88888.00 2019-07-16 06:51:58.000 197 33830.23 312.80 17119.58 88888.00 2019-07-16 06:51:59.000 197 33830.23 312.78 17119.59 88888.00 2019-07-16 06:52:00.000 197 33830.25 312.75 17119.58 37916.25 2019-07-16 06:52:01.000 197 33830.24 312.74 17119.59 88888.00 2019-07-16 06:52:02.000 197 33830.21 312.73 17119.57 88888.00 2019-07-16 06:52:03.000 197 33830.22 312.78 17119.58 88888.00 2019-07-16 06:52:04.000 197 33830.28 312.80 17119.55 88888.00 2019-07-16 06:52:05.000 197 33830.28 312.78 17119.51 37916.33 2019-07-16 06:52:06.000 197 33830.30 312.76 17119.51 88888.00 2019-07-16 06:52:07.000 197 33830.32 312.74 17119.54 88888.00 2019-07-16 06:52:08.000 197 33830.29 312.72 17119.54 88888.00 2019-07-16 06:52:09.000 197 33830.29 312.72 17119.55 88888.00 2019-07-16 06:52:10.000 197 33830.32 312.77 17119.58 37916.23 2019-07-16 06:52:11.000 197 33830.30 312.78 17119.56 88888.00 2019-07-16 06:52:12.000 197 33830.26 312.79 17119.54 88888.00 2019-07-16 06:52:13.000 197 33830.27 312.80 17119.55 88888.00 2019-07-16 06:52:14.000 197 33830.32 312.78 17119.55 88888.00 2019-07-16 06:52:15.000 197 33830.30 312.80 17119.52 37916.39 2019-07-16 06:52:16.000 197 33830.29 312.86 17119.54 88888.00 2019-07-16 06:52:17.000 197 33830.30 312.86 17119.54 88888.00 2019-07-16 06:52:18.000 197 33830.30 312.87 17119.54 88888.00 2019-07-16 06:52:19.000 197 33830.29 312.85 17119.55 88888.00 2019-07-16 06:52:20.000 197 33830.31 312.82 17119.56 37916.37 2019-07-16 06:52:21.000 197 33830.29 312.80 17119.57 88888.00 2019-07-16 06:52:22.000 197 33830.28 312.79 17119.56 88888.00 2019-07-16 06:52:23.000 197 33830.32 312.83 17119.58 88888.00 2019-07-16 06:52:24.000 197 33830.33 312.84 17119.62 88888.00 2019-07-16 06:52:25.000 197 33830.30 312.87 17119.61 37916.34 2019-07-16 06:52:26.000 197 33830.26 312.85 17119.60 88888.00 2019-07-16 06:52:27.000 197 33830.23 312.83 17119.59 88888.00 2019-07-16 06:52:28.000 197 33830.24 312.83 17119.57 88888.00 2019-07-16 06:52:29.000 197 33830.30 312.85 17119.59 88888.00 2019-07-16 06:52:30.000 197 33830.26 312.89 17119.57 37916.29 2019-07-16 06:52:31.000 197 33830.23 312.87 17119.60 88888.00 2019-07-16 06:52:32.000 197 33830.22 312.84 17119.59 88888.00 2019-07-16 06:52:33.000 197 33830.22 312.85 17119.59 88888.00 2019-07-16 06:52:34.000 197 33830.22 312.87 17119.60 88888.00 2019-07-16 06:52:35.000 197 33830.22 312.85 17119.59 37916.27 2019-07-16 06:52:36.000 197 33830.24 312.86 17119.60 88888.00 2019-07-16 06:52:37.000 197 33830.21 312.87 17119.61 88888.00 2019-07-16 06:52:38.000 197 33830.19 312.84 17119.61 88888.00 2019-07-16 06:52:39.000 197 33830.19 312.84 17119.60 88888.00 2019-07-16 06:52:40.000 197 33830.21 312.86 17119.59 37916.20 2019-07-16 06:52:41.000 197 33830.22 312.88 17119.64 88888.00 2019-07-16 06:52:42.000 197 33830.19 312.87 17119.65 88888.00 2019-07-16 06:52:43.000 197 33830.16 312.89 17119.65 88888.00 2019-07-16 06:52:44.000 197 33830.15 312.94 17119.64 88888.00 2019-07-16 06:52:45.000 197 33830.18 312.96 17119.60 37916.16 2019-07-16 06:52:46.000 197 33830.20 312.95 17119.59 88888.00 2019-07-16 06:52:47.000 197 33830.21 312.97 17119.61 88888.00 2019-07-16 06:52:48.000 197 33830.23 312.96 17119.64 88888.00 2019-07-16 06:52:49.000 197 33830.24 312.96 17119.64 88888.00 2019-07-16 06:52:50.000 197 33830.24 312.94 17119.59 37916.21 2019-07-16 06:52:51.000 197 33830.23 312.98 17119.61 88888.00 2019-07-16 06:52:52.000 197 33830.25 313.01 17119.63 88888.00 2019-07-16 06:52:53.000 197 33830.27 313.02 17119.65 88888.00 2019-07-16 06:52:54.000 197 33830.26 313.03 17119.68 88888.00 2019-07-16 06:52:55.000 197 33830.21 313.04 17119.68 37916.23 2019-07-16 06:52:56.000 197 33830.18 313.04 17119.64 88888.00 2019-07-16 06:52:57.000 197 33830.18 313.00 17119.57 88888.00 2019-07-16 06:52:58.000 197 33830.15 312.97 17119.55 88888.00 2019-07-16 06:52:59.000 197 33830.19 312.94 17119.58 88888.00 2019-07-16 06:53:00.000 197 33830.20 312.96 17119.57 37916.20 2019-07-16 06:53:01.000 197 33830.20 312.93 17119.60 88888.00 2019-07-16 06:53:02.000 197 33830.21 312.92 17119.64 88888.00 2019-07-16 06:53:03.000 197 33830.19 312.94 17119.63 88888.00 2019-07-16 06:53:04.000 197 33830.18 312.92 17119.62 88888.00 2019-07-16 06:53:05.000 197 33830.17 312.95 17119.61 37916.18 2019-07-16 06:53:06.000 197 33830.19 312.94 17119.61 88888.00 2019-07-16 06:53:07.000 197 33830.22 312.97 17119.62 88888.00 2019-07-16 06:53:08.000 197 33830.22 312.96 17119.60 88888.00 2019-07-16 06:53:09.000 197 33830.22 312.98 17119.63 88888.00 2019-07-16 06:53:10.000 197 33830.18 312.98 17119.61 37916.21 2019-07-16 06:53:11.000 197 33830.16 312.97 17119.64 88888.00 2019-07-16 06:53:12.000 197 33830.14 312.97 17119.63 88888.00 2019-07-16 06:53:13.000 197 33830.19 313.04 17119.57 88888.00 2019-07-16 06:53:14.000 197 33830.21 313.07 17119.57 88888.00 2019-07-16 06:53:15.000 197 33830.25 313.03 17119.58 37916.30 2019-07-16 06:53:16.000 197 33830.23 313.02 17119.58 88888.00 2019-07-16 06:53:17.000 197 33830.24 313.03 17119.62 88888.00 2019-07-16 06:53:18.000 197 33830.23 313.06 17119.59 88888.00 2019-07-16 06:53:19.000 197 33830.25 313.05 17119.64 88888.00 2019-07-16 06:53:20.000 197 33830.24 313.06 17119.60 37916.25 2019-07-16 06:53:21.000 197 33830.31 313.05 17119.63 88888.00 2019-07-16 06:53:22.000 197 33830.32 313.06 17119.60 88888.00 2019-07-16 06:53:23.000 197 33830.30 313.10 17119.60 88888.00 2019-07-16 06:53:24.000 197 33830.32 313.09 17119.56 88888.00 2019-07-16 06:53:25.000 197 33830.30 313.09 17119.51 37916.36 2019-07-16 06:53:26.000 197 33830.27 313.11 17119.56 88888.00 2019-07-16 06:53:27.000 197 33830.27 313.07 17119.58 88888.00 2019-07-16 06:53:28.000 197 33830.29 313.05 17119.57 88888.00 2019-07-16 06:53:29.000 197 33830.29 313.07 17119.59 88888.00 2019-07-16 06:53:30.000 197 33830.31 313.09 17119.60 37916.40 2019-07-16 06:53:31.000 197 33830.32 313.07 17119.56 88888.00 2019-07-16 06:53:32.000 197 33830.34 313.02 17119.51 88888.00 2019-07-16 06:53:33.000 197 33830.29 313.04 17119.55 88888.00 2019-07-16 06:53:34.000 197 33830.23 313.03 17119.58 88888.00 2019-07-16 06:53:35.000 197 33830.23 313.02 17119.55 37916.36 2019-07-16 06:53:36.000 197 33830.24 313.06 17119.59 88888.00 2019-07-16 06:53:37.000 197 33830.24 313.06 17119.61 88888.00 2019-07-16 06:53:38.000 197 33830.25 313.07 17119.58 88888.00 2019-07-16 06:53:39.000 197 33830.28 313.11 17119.54 88888.00 2019-07-16 06:53:40.000 197 33830.28 313.10 17119.52 37916.33 2019-07-16 06:53:41.000 197 33830.25 313.11 17119.53 88888.00 2019-07-16 06:53:42.000 197 33830.24 313.11 17119.52 88888.00 2019-07-16 06:53:43.000 197 33830.29 313.12 17119.53 88888.00 2019-07-16 06:53:44.000 197 33830.23 313.15 17119.53 88888.00 2019-07-16 06:53:45.000 197 33830.25 313.15 17119.53 37916.25 2019-07-16 06:53:46.000 197 33830.26 313.14 17119.55 88888.00 2019-07-16 06:53:47.000 197 33830.28 313.15 17119.50 88888.00 2019-07-16 06:53:48.000 197 33830.30 313.15 17119.52 88888.00 2019-07-16 06:53:49.000 197 33830.31 313.15 17119.52 88888.00 2019-07-16 06:53:50.000 197 33830.29 313.14 17119.50 37916.32 2019-07-16 06:53:51.000 197 33830.28 313.14 17119.50 88888.00 2019-07-16 06:53:52.000 197 33830.29 313.17 17119.46 88888.00 2019-07-16 06:53:53.000 197 33830.29 313.16 17119.46 88888.00 2019-07-16 06:53:54.000 197 33830.25 313.18 17119.47 88888.00 2019-07-16 06:53:55.000 197 33830.28 313.17 17119.51 37916.34 2019-07-16 06:53:56.000 197 33830.27 313.17 17119.56 88888.00 2019-07-16 06:53:57.000 197 33830.28 313.19 17119.52 88888.00 2019-07-16 06:53:58.000 197 33830.25 313.19 17119.53 88888.00 2019-07-16 06:53:59.000 197 33830.26 313.21 17119.53 88888.00 2019-07-16 06:54:00.000 197 33830.25 313.20 17119.47 37916.35 2019-07-16 06:54:01.000 197 33830.27 313.15 17119.46 88888.00 2019-07-16 06:54:02.000 197 33830.27 313.16 17119.50 88888.00 2019-07-16 06:54:03.000 197 33830.28 313.18 17119.47 88888.00 2019-07-16 06:54:04.000 197 33830.28 313.20 17119.45 88888.00 2019-07-16 06:54:05.000 197 33830.30 313.19 17119.47 37916.30 2019-07-16 06:54:06.000 197 33830.34 313.22 17119.46 88888.00 2019-07-16 06:54:07.000 197 33830.30 313.24 17119.49 88888.00 2019-07-16 06:54:08.000 197 33830.30 313.23 17119.44 88888.00 2019-07-16 06:54:09.000 197 33830.26 313.22 17119.43 88888.00 2019-07-16 06:54:10.000 197 33830.28 313.21 17119.42 37916.39 2019-07-16 06:54:11.000 197 33830.27 313.22 17119.40 88888.00 2019-07-16 06:54:12.000 197 33830.29 313.21 17119.43 88888.00 2019-07-16 06:54:13.000 197 33830.30 313.18 17119.50 88888.00 2019-07-16 06:54:14.000 197 33830.26 313.17 17119.44 88888.00 2019-07-16 06:54:15.000 197 33830.25 313.24 17119.43 37916.40 2019-07-16 06:54:16.000 197 33830.24 313.25 17119.45 88888.00 2019-07-16 06:54:17.000 197 33830.23 313.25 17119.46 88888.00 2019-07-16 06:54:18.000 197 33830.24 313.29 17119.45 88888.00 2019-07-16 06:54:19.000 197 33830.29 313.28 17119.47 88888.00 2019-07-16 06:54:20.000 197 33830.28 313.24 17119.48 37916.35 2019-07-16 06:54:21.000 197 33830.27 313.26 17119.44 88888.00 2019-07-16 06:54:22.000 197 33830.30 313.26 17119.45 88888.00 2019-07-16 06:54:23.000 197 33830.30 313.30 17119.46 88888.00 2019-07-16 06:54:24.000 197 33830.34 313.32 17119.46 88888.00 2019-07-16 06:54:25.000 197 33830.36 313.34 17119.47 37916.40 2019-07-16 06:54:26.000 197 33830.36 313.34 17119.50 88888.00 2019-07-16 06:54:27.000 197 33830.34 313.36 17119.50 88888.00 2019-07-16 06:54:28.000 197 33830.32 313.35 17119.47 88888.00 2019-07-16 06:54:29.000 197 33830.38 313.33 17119.47 88888.00 2019-07-16 06:54:30.000 197 33830.38 313.34 17119.47 37916.36 2019-07-16 06:54:31.000 197 33830.34 313.32 17119.49 88888.00 2019-07-16 06:54:32.000 197 33830.33 313.31 17119.46 88888.00 2019-07-16 06:54:33.000 197 33830.34 313.30 17119.46 88888.00 2019-07-16 06:54:34.000 197 33830.36 313.30 17119.46 88888.00 2019-07-16 06:54:35.000 197 33830.36 313.32 17119.46 37916.35 2019-07-16 06:54:36.000 197 33830.33 313.32 17119.41 88888.00 2019-07-16 06:54:37.000 197 33830.37 313.34 17119.41 88888.00 2019-07-16 06:54:38.000 197 33830.38 313.38 17119.41 88888.00 2019-07-16 06:54:39.000 197 33830.41 313.42 17119.42 88888.00 2019-07-16 06:54:40.000 197 33830.42 313.41 17119.40 37916.47 2019-07-16 06:54:41.000 197 33830.45 313.41 17119.38 88888.00 2019-07-16 06:54:42.000 197 33830.45 313.41 17119.39 88888.00 2019-07-16 06:54:43.000 197 33830.43 313.38 17119.37 88888.00 2019-07-16 06:54:44.000 197 33830.41 313.41 17119.42 88888.00 2019-07-16 06:54:45.000 197 33830.44 313.42 17119.49 37916.35 2019-07-16 06:54:46.000 197 33830.38 313.37 17119.46 88888.00 2019-07-16 06:54:47.000 197 33830.38 313.35 17119.42 88888.00 2019-07-16 06:54:48.000 197 33830.39 313.37 17119.43 88888.00 2019-07-16 06:54:49.000 197 33830.42 313.37 17119.43 88888.00 2019-07-16 06:54:50.000 197 33830.38 313.40 17119.41 37916.38 2019-07-16 06:54:51.000 197 33830.39 313.36 17119.40 88888.00 2019-07-16 06:54:52.000 197 33830.41 313.38 17119.33 88888.00 2019-07-16 06:54:53.000 197 33830.40 313.41 17119.35 88888.00 2019-07-16 06:54:54.000 197 33830.40 313.41 17119.39 88888.00 2019-07-16 06:54:55.000 197 33830.38 313.39 17119.38 37916.48 2019-07-16 06:54:56.000 197 33830.40 313.43 17119.37 88888.00 2019-07-16 06:54:57.000 197 33830.41 313.45 17119.36 88888.00 2019-07-16 06:54:58.000 197 33830.41 313.47 17119.35 88888.00 2019-07-16 06:54:59.000 197 33830.43 313.47 17119.35 88888.00 2019-07-16 06:55:00.000 197 33830.40 313.47 17119.36 37916.36 2019-07-16 06:55:01.000 197 33830.38 313.46 17119.36 88888.00 2019-07-16 06:55:02.000 197 33830.38 313.47 17119.36 88888.00 2019-07-16 06:55:03.000 197 33830.38 313.52 17119.38 88888.00 2019-07-16 06:55:04.000 197 33830.37 313.52 17119.34 88888.00 2019-07-16 06:55:05.000 197 33830.40 313.46 17119.34 37916.40 2019-07-16 06:55:06.000 197 33830.45 313.45 17119.35 88888.00 2019-07-16 06:55:07.000 197 33830.45 313.45 17119.35 88888.00 2019-07-16 06:55:08.000 197 33830.42 313.49 17119.34 88888.00 2019-07-16 06:55:09.000 197 33830.41 313.53 17119.39 88888.00 2019-07-16 06:55:10.000 197 33830.40 313.56 17119.40 37916.40 2019-07-16 06:55:11.000 197 33830.41 313.56 17119.37 88888.00 2019-07-16 06:55:12.000 197 33830.37 313.54 17119.32 88888.00 2019-07-16 06:55:13.000 197 33830.39 313.53 17119.36 88888.00 2019-07-16 06:55:14.000 197 33830.37 313.48 17119.35 88888.00 2019-07-16 06:55:15.000 197 33830.34 313.50 17119.31 37916.43 2019-07-16 06:55:16.000 197 33830.38 313.48 17119.32 88888.00 2019-07-16 06:55:17.000 197 33830.39 313.46 17119.30 88888.00 2019-07-16 06:55:18.000 197 33830.40 313.48 17119.31 88888.00 2019-07-16 06:55:19.000 197 33830.37 313.47 17119.36 88888.00 2019-07-16 06:55:20.000 197 33830.37 313.47 17119.35 37916.43 2019-07-16 06:55:21.000 197 33830.35 313.50 17119.31 88888.00 2019-07-16 06:55:22.000 197 33830.38 313.52 17119.29 88888.00 2019-07-16 06:55:23.000 197 33830.40 313.52 17119.29 88888.00 2019-07-16 06:55:24.000 197 33830.42 313.54 17119.30 88888.00 2019-07-16 06:55:25.000 197 33830.40 313.58 17119.36 37916.40 2019-07-16 06:55:26.000 197 33830.36 313.58 17119.35 88888.00 2019-07-16 06:55:27.000 197 33830.34 313.52 17119.33 88888.00 2019-07-16 06:55:28.000 197 33830.35 313.49 17119.33 88888.00 2019-07-16 06:55:29.000 197 33830.37 313.47 17119.35 88888.00 2019-07-16 06:55:30.000 197 33830.37 313.47 17119.34 37916.34 2019-07-16 06:55:31.000 197 33830.36 313.47 17119.30 88888.00 2019-07-16 06:55:32.000 197 33830.33 313.46 17119.33 88888.00 2019-07-16 06:55:33.000 197 33830.33 313.49 17119.34 88888.00 2019-07-16 06:55:34.000 197 33830.32 313.49 17119.33 88888.00 2019-07-16 06:55:35.000 197 33830.31 313.49 17119.33 37916.42 2019-07-16 06:55:36.000 197 33830.30 313.53 17119.31 88888.00 2019-07-16 06:55:37.000 197 33830.36 313.53 17119.32 88888.00 2019-07-16 06:55:38.000 197 33830.36 313.49 17119.31 88888.00 2019-07-16 06:55:39.000 197 33830.32 313.50 17119.30 88888.00 2019-07-16 06:55:40.000 197 33830.33 313.52 17119.30 37916.38 2019-07-16 06:55:41.000 197 33830.34 313.51 17119.29 88888.00 2019-07-16 06:55:42.000 197 33830.33 313.56 17119.27 88888.00 2019-07-16 06:55:43.000 197 33830.36 313.57 17119.28 88888.00 2019-07-16 06:55:44.000 197 33830.38 313.63 17119.28 88888.00 2019-07-16 06:55:45.000 197 33830.36 313.61 17119.29 37916.35 2019-07-16 06:55:46.000 197 33830.31 313.57 17119.27 88888.00 2019-07-16 06:55:47.000 197 33830.34 313.56 17119.27 88888.00 2019-07-16 06:55:48.000 197 33830.36 313.55 17119.25 88888.00 2019-07-16 06:55:49.000 197 33830.35 313.59 17119.26 88888.00 2019-07-16 06:55:50.000 197 33830.35 313.56 17119.27 37916.38 2019-07-16 06:55:51.000 197 33830.28 313.53 17119.30 88888.00 2019-07-16 06:55:52.000 197 33830.27 313.56 17119.24 88888.00 2019-07-16 06:55:53.000 197 33830.28 313.57 17119.26 88888.00 2019-07-16 06:55:54.000 197 33830.27 313.57 17119.29 88888.00 2019-07-16 06:55:55.000 197 33830.28 313.55 17119.28 37916.41 2019-07-16 06:55:56.000 197 33830.25 313.56 17119.25 88888.00 2019-07-16 06:55:57.000 197 33830.27 313.59 17119.27 88888.00 2019-07-16 06:55:58.000 197 33830.30 313.59 17119.27 88888.00 2019-07-16 06:55:59.000 197 33830.30 313.58 17119.25 88888.00 2019-07-16 06:56:00.000 197 33830.31 313.59 17119.23 37916.33 2019-07-16 06:56:01.000 197 33830.25 313.62 17119.23 88888.00 2019-07-16 06:56:02.000 197 33830.25 313.64 17119.23 88888.00 2019-07-16 06:56:03.000 197 33830.28 313.64 17119.24 88888.00 2019-07-16 06:56:04.000 197 33830.25 313.65 17119.24 88888.00 2019-07-16 06:56:05.000 197 33830.26 313.66 17119.24 37916.40 2019-07-16 06:56:06.000 197 33830.27 313.58 17119.23 88888.00 2019-07-16 06:56:07.000 197 33830.26 313.55 17119.27 88888.00 2019-07-16 06:56:08.000 197 33830.29 313.58 17119.28 88888.00 2019-07-16 06:56:09.000 197 33830.30 313.58 17119.30 88888.00 2019-07-16 06:56:10.000 197 33830.32 313.58 17119.30 37916.35 2019-07-16 06:56:11.000 197 33830.34 313.58 17119.29 88888.00 2019-07-16 06:56:12.000 197 33830.30 313.57 17119.29 88888.00 2019-07-16 06:56:13.000 197 33830.30 313.57 17119.28 88888.00 2019-07-16 06:56:14.000 197 33830.34 313.62 17119.26 88888.00 2019-07-16 06:56:15.000 197 33830.31 313.60 17119.27 37916.29 2019-07-16 06:56:16.000 197 33830.27 313.57 17119.27 88888.00 2019-07-16 06:56:17.000 197 33830.33 313.55 17119.24 88888.00 2019-07-16 06:56:18.000 197 33830.33 313.53 17119.24 88888.00 2019-07-16 06:56:19.000 197 33830.32 313.58 17119.26 88888.00 2019-07-16 06:56:20.000 197 33830.36 313.54 17119.23 37916.31 2019-07-16 06:56:21.000 197 33830.38 313.57 17119.25 88888.00 2019-07-16 06:56:22.000 197 33830.36 313.58 17119.27 88888.00 2019-07-16 06:56:23.000 197 33830.39 313.55 17119.24 88888.00 2019-07-16 06:56:24.000 197 33830.38 313.55 17119.23 88888.00 2019-07-16 06:56:25.000 197 33830.38 313.55 17119.22 37916.42 2019-07-16 06:56:26.000 197 33830.41 313.53 17119.22 88888.00 2019-07-16 06:56:27.000 197 33830.43 313.54 17119.20 88888.00 2019-07-16 06:56:28.000 197 33830.42 313.55 17119.22 88888.00 2019-07-16 06:56:29.000 197 33830.39 313.59 17119.23 88888.00 2019-07-16 06:56:30.000 197 33830.34 313.58 17119.20 37916.34 2019-07-16 06:56:31.000 197 33830.35 313.58 17119.23 88888.00 2019-07-16 06:56:32.000 197 33830.37 313.58 17119.27 88888.00 2019-07-16 06:56:33.000 197 33830.41 313.62 17119.26 88888.00 2019-07-16 06:56:34.000 197 33830.37 313.63 17119.24 88888.00 2019-07-16 06:56:35.000 197 33830.37 313.62 17119.23 37916.38 2019-07-16 06:56:36.000 197 33830.39 313.61 17119.21 88888.00 2019-07-16 06:56:37.000 197 33830.37 313.61 17119.20 88888.00 2019-07-16 06:56:38.000 197 33830.41 313.66 17119.22 88888.00 2019-07-16 06:56:39.000 197 33830.39 313.67 17119.22 88888.00 2019-07-16 06:56:40.000 197 33830.37 313.66 17119.24 37916.42 2019-07-16 06:56:41.000 197 33830.37 313.66 17119.26 88888.00 2019-07-16 06:56:42.000 197 33830.37 313.67 17119.24 88888.00 2019-07-16 06:56:43.000 197 33830.37 313.68 17119.25 88888.00 2019-07-16 06:56:44.000 197 33830.41 313.66 17119.25 88888.00 2019-07-16 06:56:45.000 197 33830.40 313.68 17119.24 37916.40 2019-07-16 06:56:46.000 197 33830.39 313.69 17119.27 88888.00 2019-07-16 06:56:47.000 197 33830.37 313.68 17119.25 88888.00 2019-07-16 06:56:48.000 197 33830.34 313.72 17119.25 88888.00 2019-07-16 06:56:49.000 197 33830.35 313.72 17119.24 88888.00 2019-07-16 06:56:50.000 197 33830.38 313.67 17119.23 37916.33 2019-07-16 06:56:51.000 197 33830.40 313.67 17119.24 88888.00 2019-07-16 06:56:52.000 197 33830.40 313.72 17119.25 88888.00 2019-07-16 06:56:53.000 197 33830.36 313.72 17119.24 88888.00 2019-07-16 06:56:54.000 197 33830.34 313.75 17119.25 88888.00 2019-07-16 06:56:55.000 197 33830.37 313.76 17119.28 37916.40 2019-07-16 06:56:56.000 197 33830.36 313.76 17119.24 88888.00 2019-07-16 06:56:57.000 197 33830.37 313.77 17119.24 88888.00 2019-07-16 06:56:58.000 197 33830.37 313.77 17119.24 88888.00 2019-07-16 06:56:59.000 197 33830.39 313.76 17119.22 88888.00 2019-07-16 06:57:00.000 197 33830.36 313.74 17119.28 37916.37 2019-07-16 06:57:01.000 197 33830.33 313.75 17119.30 88888.00 2019-07-16 06:57:02.000 197 33830.33 313.73 17119.27 88888.00 2019-07-16 06:57:03.000 197 33830.31 313.73 17119.30 88888.00 2019-07-16 06:57:04.000 197 33830.33 313.75 17119.28 88888.00 2019-07-16 06:57:05.000 197 33830.36 313.75 17119.23 37916.32 2019-07-16 06:57:06.000 197 33830.34 313.74 17119.25 88888.00 2019-07-16 06:57:07.000 197 33830.34 313.72 17119.27 88888.00 2019-07-16 06:57:08.000 197 33830.40 313.70 17119.27 88888.00 2019-07-16 06:57:09.000 197 33830.36 313.66 17119.24 88888.00 2019-07-16 06:57:10.000 197 33830.35 313.67 17119.26 37916.29 2019-07-16 06:57:11.000 197 33830.37 313.70 17119.26 88888.00 2019-07-16 06:57:12.000 197 33830.43 313.70 17119.22 88888.00 2019-07-16 06:57:13.000 197 33830.44 313.71 17119.25 88888.00 2019-07-16 06:57:14.000 197 33830.45 313.72 17119.24 88888.00 2019-07-16 06:57:15.000 197 33830.46 313.68 17119.23 37916.38 2019-07-16 06:57:16.000 197 33830.43 313.73 17119.18 88888.00 2019-07-16 06:57:17.000 197 33830.44 313.69 17119.18 88888.00 2019-07-16 06:57:18.000 197 33830.45 313.71 17119.22 88888.00 2019-07-16 06:57:19.000 197 33830.42 313.72 17119.21 88888.00 2019-07-16 06:57:20.000 197 33830.41 313.71 17119.22 37916.37 2019-07-16 06:57:21.000 197 33830.42 313.71 17119.25 88888.00 2019-07-16 06:57:22.000 197 33830.47 313.77 17119.21 88888.00 2019-07-16 06:57:23.000 197 33830.47 313.77 17119.21 88888.00 2019-07-16 06:57:24.000 197 33830.43 313.75 17119.20 88888.00 2019-07-16 06:57:25.000 197 33830.46 313.75 17119.17 37916.44 2019-07-16 06:57:26.000 197 33830.48 313.76 17119.18 88888.00 2019-07-16 06:57:27.000 197 33830.53 313.73 17119.17 88888.00 2019-07-16 06:57:28.000 197 33830.53 313.76 17119.18 88888.00 2019-07-16 06:57:29.000 197 33830.51 313.78 17119.19 88888.00 2019-07-16 06:57:30.000 197 33830.50 313.78 17119.22 37916.38 2019-07-16 06:57:31.000 197 33830.50 313.77 17119.22 88888.00 2019-07-16 06:57:32.000 197 33830.52 313.82 17119.22 88888.00 2019-07-16 06:57:33.000 197 33830.51 313.82 17119.20 88888.00 2019-07-16 06:57:34.000 197 33830.48 313.83 17119.20 88888.00 2019-07-16 06:57:35.000 197 33830.46 313.84 17119.19 37916.43 2019-07-16 06:57:36.000 197 33830.43 313.85 17119.14 88888.00 2019-07-16 06:57:37.000 197 33830.43 313.84 17119.17 88888.00 2019-07-16 06:57:38.000 197 33830.46 313.85 17119.16 88888.00 2019-07-16 06:57:39.000 197 33830.50 313.85 17119.19 88888.00 2019-07-16 06:57:40.000 197 33830.48 313.88 17119.18 37916.36 2019-07-16 06:57:41.000 197 33830.50 313.92 17119.13 88888.00 2019-07-16 06:57:42.000 197 33830.51 313.92 17119.11 88888.00 2019-07-16 06:57:43.000 197 33830.51 313.94 17119.15 88888.00 2019-07-16 06:57:44.000 197 33830.48 313.93 17119.14 88888.00 2019-07-16 06:57:45.000 197 33830.49 313.94 17119.14 37916.44 2019-07-16 06:57:46.000 197 33830.49 313.91 17119.14 88888.00 2019-07-16 06:57:47.000 197 33830.50 313.89 17119.16 88888.00 2019-07-16 06:57:48.000 197 33830.51 313.88 17119.14 88888.00 2019-07-16 06:57:49.000 197 33830.50 313.91 17119.12 88888.00 2019-07-16 06:57:50.000 197 33830.51 313.90 17119.14 37916.48 2019-07-16 06:57:51.000 197 33830.52 313.86 17119.10 88888.00 2019-07-16 06:57:52.000 197 33830.50 313.85 17119.11 88888.00 2019-07-16 06:57:53.000 197 33830.46 313.85 17119.15 88888.00 2019-07-16 06:57:54.000 197 33830.48 313.88 17119.13 88888.00 2019-07-16 06:57:55.000 197 33830.49 313.85 17119.14 37916.47 2019-07-16 06:57:56.000 197 33830.54 313.86 17119.18 88888.00 2019-07-16 06:57:57.000 197 33830.51 313.90 17119.18 88888.00 2019-07-16 06:57:58.000 197 33830.52 313.93 17119.16 88888.00 2019-07-16 06:57:59.000 197 33830.55 313.89 17119.13 88888.00 2019-07-16 06:58:00.000 197 33830.50 313.87 17119.14 37916.38 2019-07-16 06:58:01.000 197 33830.49 313.87 17119.16 88888.00 2019-07-16 06:58:02.000 197 33830.50 313.86 17119.19 88888.00 2019-07-16 06:58:03.000 197 33830.53 313.87 17119.20 88888.00 2019-07-16 06:58:04.000 197 33830.51 313.89 17119.16 88888.00 2019-07-16 06:58:05.000 197 33830.49 313.91 17119.13 37916.40 2019-07-16 06:58:06.000 197 33830.49 313.90 17119.13 88888.00 2019-07-16 06:58:07.000 197 33830.47 313.87 17119.13 88888.00 2019-07-16 06:58:08.000 197 33830.46 313.87 17119.14 88888.00 2019-07-16 06:58:09.000 197 33830.50 313.89 17119.18 88888.00 2019-07-16 06:58:10.000 197 33830.50 313.91 17119.19 37916.37 2019-07-16 06:58:11.000 197 33830.49 313.91 17119.19 88888.00 2019-07-16 06:58:12.000 197 33830.49 313.94 17119.18 88888.00 2019-07-16 06:58:13.000 197 33830.56 313.91 17119.18 88888.00 2019-07-16 06:58:14.000 197 33830.53 313.96 17119.17 88888.00 2019-07-16 06:58:15.000 197 33830.54 313.97 17119.16 37916.43 2019-07-16 06:58:16.000 197 33830.49 313.94 17119.14 88888.00 2019-07-16 06:58:17.000 197 33830.51 313.94 17119.12 88888.00 2019-07-16 06:58:18.000 197 33830.51 314.00 17119.12 88888.00 2019-07-16 06:58:19.000 197 33830.51 313.96 17119.12 88888.00 2019-07-16 06:58:20.000 197 33830.52 313.94 17119.16 37916.33 2019-07-16 06:58:21.000 197 33830.51 313.96 17119.18 88888.00 2019-07-16 06:58:22.000 197 33830.54 313.96 17119.20 88888.00 2019-07-16 06:58:23.000 197 33830.57 313.97 17119.23 88888.00 2019-07-16 06:58:24.000 197 33830.59 313.97 17119.20 88888.00 2019-07-16 06:58:25.000 197 33830.56 313.90 17119.18 37916.50 2019-07-16 06:58:26.000 197 33830.57 313.89 17119.17 88888.00 2019-07-16 06:58:27.000 197 33830.56 313.89 17119.17 88888.00 2019-07-16 06:58:28.000 197 33830.56 313.86 17119.17 88888.00 2019-07-16 06:58:29.000 197 33830.53 313.88 17119.15 88888.00 2019-07-16 06:58:30.000 197 33830.55 313.92 17119.16 37916.47 2019-07-16 06:58:31.000 197 33830.59 313.90 17119.14 88888.00 2019-07-16 06:58:32.000 197 33830.59 313.88 17119.11 88888.00 2019-07-16 06:58:33.000 197 33830.56 313.86 17119.14 88888.00 2019-07-16 06:58:34.000 197 33830.60 313.82 17119.16 88888.00 2019-07-16 06:58:35.000 197 33830.61 313.78 17119.15 37916.48 2019-07-16 06:58:36.000 197 33830.61 313.75 17119.11 88888.00 2019-07-16 06:58:37.000 197 33830.65 313.73 17119.10 88888.00 2019-07-16 06:58:38.000 197 33830.64 313.73 17119.08 88888.00 2019-07-16 06:58:39.000 197 33830.61 313.75 17119.12 88888.00 2019-07-16 06:58:40.000 197 33830.61 313.77 17119.12 37916.49 2019-07-16 06:58:41.000 197 33830.56 313.78 17119.10 88888.00 2019-07-16 06:58:42.000 197 33830.58 313.79 17119.09 88888.00 2019-07-16 06:58:43.000 197 33830.57 313.82 17119.14 88888.00 2019-07-16 06:58:44.000 197 33830.59 313.80 17119.13 88888.00 2019-07-16 06:58:45.000 197 33830.59 313.76 17119.10 37916.42 2019-07-16 06:58:46.000 197 33830.57 313.75 17119.09 88888.00 2019-07-16 06:58:47.000 197 33830.49 313.77 17119.06 88888.00 2019-07-16 06:58:48.000 197 33830.53 313.76 17119.06 88888.00 2019-07-16 06:58:49.000 197 33830.53 313.77 17119.05 88888.00 2019-07-16 06:58:50.000 197 33830.51 313.77 17119.07 37916.44 2019-07-16 06:58:51.000 197 33830.45 313.78 17119.07 88888.00 2019-07-16 06:58:52.000 197 33830.46 313.78 17119.06 88888.00 2019-07-16 06:58:53.000 197 33830.44 313.78 17119.07 88888.00 2019-07-16 06:58:54.000 197 33830.42 313.77 17119.09 88888.00 2019-07-16 06:58:55.000 197 33830.41 313.81 17119.11 37916.45 2019-07-16 06:58:56.000 197 33830.46 313.80 17119.09 88888.00 2019-07-16 06:58:57.000 197 33830.47 313.81 17119.10 88888.00 2019-07-16 06:58:58.000 197 33830.49 313.83 17119.08 88888.00 2019-07-16 06:58:59.000 197 33830.51 313.81 17119.12 88888.00 2019-07-16 06:59:00.000 197 33830.53 313.81 17119.14 37916.36 2019-07-16 06:59:01.000 197 33830.53 313.82 17119.11 88888.00 2019-07-16 06:59:02.000 197 33830.55 313.81 17119.14 88888.00 2019-07-16 06:59:03.000 197 33830.54 313.77 17119.14 88888.00 2019-07-16 06:59:04.000 197 33830.50 313.76 17119.16 88888.00 2019-07-16 06:59:05.000 197 33830.43 313.79 17119.15 37916.46 2019-07-16 06:59:06.000 197 33830.47 313.74 17119.15 88888.00 2019-07-16 06:59:07.000 197 33830.50 313.74 17119.17 88888.00 2019-07-16 06:59:08.000 197 33830.52 313.74 17119.17 88888.00 2019-07-16 06:59:09.000 197 33830.50 313.73 17119.12 88888.00 2019-07-16 06:59:10.000 197 33830.49 313.72 17119.10 37916.33 2019-07-16 06:59:11.000 197 33830.49 313.74 17119.10 88888.00 2019-07-16 06:59:12.000 197 33830.46 313.76 17119.09 88888.00 2019-07-16 06:59:13.000 197 33830.43 313.73 17119.09 88888.00 2019-07-16 06:59:14.000 197 33830.42 313.69 17119.05 88888.00 2019-07-16 06:59:15.000 197 33830.44 313.66 17119.07 37916.43 2019-07-16 06:59:16.000 197 33830.46 313.67 17119.08 88888.00 2019-07-16 06:59:17.000 197 33830.52 313.68 17119.06 88888.00 2019-07-16 06:59:18.000 197 33830.51 313.67 17119.08 88888.00 2019-07-16 06:59:19.000 197 33830.52 313.67 17119.09 88888.00 2019-07-16 06:59:20.000 197 33830.52 313.69 17119.10 37916.49 2019-07-16 06:59:21.000 197 33830.48 313.70 17119.06 88888.00 2019-07-16 06:59:22.000 197 33830.50 313.67 17119.10 88888.00 2019-07-16 06:59:23.000 197 33830.51 313.68 17119.07 88888.00 2019-07-16 06:59:24.000 197 33830.48 313.68 17119.11 88888.00 2019-07-16 06:59:25.000 197 33830.49 313.70 17119.12 37916.41 2019-07-16 06:59:26.000 197 33830.49 313.74 17119.11 88888.00 2019-07-16 06:59:27.000 197 33830.51 313.73 17119.09 88888.00 2019-07-16 06:59:28.000 197 33830.50 313.68 17119.09 88888.00 2019-07-16 06:59:29.000 197 33830.45 313.69 17119.08 88888.00 2019-07-16 06:59:30.000 197 33830.45 313.71 17119.11 37916.36 2019-07-16 06:59:31.000 197 33830.45 313.72 17119.09 88888.00 2019-07-16 06:59:32.000 197 33830.43 313.74 17119.08 88888.00 2019-07-16 06:59:33.000 197 33830.44 313.73 17119.10 88888.00 2019-07-16 06:59:34.000 197 33830.42 313.69 17119.11 88888.00 2019-07-16 06:59:35.000 197 33830.44 313.69 17119.10 37916.36 2019-07-16 06:59:36.000 197 33830.43 313.68 17119.09 88888.00 2019-07-16 06:59:37.000 197 33830.45 313.70 17119.07 88888.00 2019-07-16 06:59:38.000 197 33830.42 313.67 17119.05 88888.00 2019-07-16 06:59:39.000 197 33830.41 313.69 17119.02 88888.00 2019-07-16 06:59:40.000 197 33830.41 313.72 17119.05 37916.38 2019-07-16 06:59:41.000 197 33830.43 313.73 17119.07 88888.00 2019-07-16 06:59:42.000 197 33830.42 313.74 17119.07 88888.00 2019-07-16 06:59:43.000 197 33830.42 313.72 17119.05 88888.00 2019-07-16 06:59:44.000 197 33830.40 313.71 17119.06 88888.00 2019-07-16 06:59:45.000 197 33830.39 313.71 17119.06 37916.31 2019-07-16 06:59:46.000 197 33830.40 313.73 17119.07 88888.00 2019-07-16 06:59:47.000 197 33830.37 313.78 17119.10 88888.00 2019-07-16 06:59:48.000 197 33830.35 313.77 17119.12 88888.00 2019-07-16 06:59:49.000 197 33830.36 313.72 17119.13 88888.00 2019-07-16 06:59:50.000 197 33830.35 313.72 17119.13 37916.29 2019-07-16 06:59:51.000 197 33830.36 313.73 17119.11 88888.00 2019-07-16 06:59:52.000 197 33830.34 313.71 17119.05 88888.00 2019-07-16 06:59:53.000 197 33830.33 313.69 17118.99 88888.00 2019-07-16 06:59:54.000 197 33830.30 313.74 17118.99 88888.00 2019-07-16 06:59:55.000 197 33830.29 313.75 17119.03 37916.33 2019-07-16 06:59:56.000 197 33830.30 313.74 17118.99 88888.00 2019-07-16 06:59:57.000 197 33830.33 313.72 17119.00 88888.00 2019-07-16 06:59:58.000 197 33830.36 313.64 17119.01 88888.00 2019-07-16 06:59:59.000 197 33830.37 313.64 17119.05 88888.00 2019-07-16 07:00:00.000 197 33830.36 313.69 17119.05 37916.29 2019-07-16 07:00:01.000 197 33830.35 313.68 17119.03 88888.00 2019-07-16 07:00:02.000 197 33830.33 313.70 17119.02 88888.00 2019-07-16 07:00:03.000 197 33830.38 313.69 17119.02 88888.00 2019-07-16 07:00:04.000 197 33830.36 313.64 17119.04 88888.00 2019-07-16 07:00:05.000 197 33830.36 313.66 17119.05 37916.24 2019-07-16 07:00:06.000 197 33830.36 313.61 17119.04 88888.00 2019-07-16 07:00:07.000 197 33830.35 313.59 17119.05 88888.00 2019-07-16 07:00:08.000 197 33830.38 313.62 17119.07 88888.00 2019-07-16 07:00:09.000 197 33830.44 313.63 17119.01 88888.00 2019-07-16 07:00:10.000 197 33830.42 313.59 17119.04 37916.31 2019-07-16 07:00:11.000 197 33830.43 313.56 17119.05 88888.00 2019-07-16 07:00:12.000 197 33830.43 313.54 17119.03 88888.00 2019-07-16 07:00:13.000 197 33830.40 313.55 17118.99 88888.00 2019-07-16 07:00:14.000 197 33830.40 313.54 17119.01 88888.00 2019-07-16 07:00:15.000 197 33830.40 313.55 17119.05 37916.38 2019-07-16 07:00:16.000 197 33830.40 313.57 17119.07 88888.00 2019-07-16 07:00:17.000 197 33830.38 313.55 17119.06 88888.00 2019-07-16 07:00:18.000 197 33830.44 313.51 17119.07 88888.00 2019-07-16 07:00:19.000 197 33830.44 313.53 17119.06 88888.00 2019-07-16 07:00:20.000 197 33830.47 313.55 17119.05 37916.35 2019-07-16 07:00:21.000 197 33830.43 313.56 17119.02 88888.00 2019-07-16 07:00:22.000 197 33830.41 313.57 17119.03 88888.00 2019-07-16 07:00:23.000 197 33830.38 313.58 17119.04 88888.00 2019-07-16 07:00:24.000 197 33830.38 313.56 17119.03 88888.00 2019-07-16 07:00:25.000 197 33830.44 313.59 17119.06 37916.36 2019-07-16 07:00:26.000 197 33830.45 313.59 17119.06 88888.00 2019-07-16 07:00:27.000 197 33830.41 313.59 17119.02 88888.00 2019-07-16 07:00:28.000 197 33830.42 313.58 17119.01 88888.00 2019-07-16 07:00:29.000 197 33830.45 313.60 17119.03 88888.00 2019-07-16 07:00:30.000 197 33830.44 313.60 17119.06 37916.30 2019-07-16 07:00:31.000 197 33830.42 313.57 17119.04 88888.00 2019-07-16 07:00:32.000 197 33830.45 313.57 17119.05 88888.00 2019-07-16 07:00:33.000 197 33830.45 313.61 17119.05 88888.00 2019-07-16 07:00:34.000 197 33830.42 313.63 17119.03 88888.00 2019-07-16 07:00:35.000 197 33830.44 313.60 17118.97 37916.37 2019-07-16 07:00:36.000 197 33830.47 313.63 17119.05 88888.00 2019-07-16 07:00:37.000 197 33830.44 313.64 17119.06 88888.00 2019-07-16 07:00:38.000 197 33830.45 313.61 17119.05 88888.00 2019-07-16 07:00:39.000 197 33830.45 313.61 17119.05 88888.00 2019-07-16 07:00:40.000 197 33830.42 313.65 17119.05 37916.37 2019-07-16 07:00:41.000 197 33830.43 313.67 17119.09 88888.00 2019-07-16 07:00:42.000 197 33830.40 313.63 17119.06 88888.00 2019-07-16 07:00:43.000 197 33830.38 313.58 17119.03 88888.00 2019-07-16 07:00:44.000 197 33830.36 313.55 17119.06 88888.00 2019-07-16 07:00:45.000 197 33830.39 313.56 17119.03 37916.25 2019-07-16 07:00:46.000 197 33830.39 313.55 17119.03 88888.00 2019-07-16 07:00:47.000 197 33830.39 313.56 17119.01 88888.00 2019-07-16 07:00:48.000 197 33830.37 313.57 17118.99 88888.00 2019-07-16 07:00:49.000 197 33830.35 313.55 17119.02 88888.00 2019-07-16 07:00:50.000 197 33830.31 313.54 17119.01 37916.30 2019-07-16 07:00:51.000 197 33830.32 313.49 17119.01 88888.00 2019-07-16 07:00:52.000 197 33830.32 313.51 17118.97 88888.00 2019-07-16 07:00:53.000 197 33830.30 313.52 17118.95 88888.00 2019-07-16 07:00:54.000 197 33830.28 313.48 17118.93 88888.00 2019-07-16 07:00:55.000 197 33830.34 313.49 17118.98 37916.20 2019-07-16 07:00:56.000 197 33830.32 313.49 17119.00 88888.00 2019-07-16 07:00:57.000 197 33830.33 313.50 17119.01 88888.00 2019-07-16 07:00:58.000 197 33830.34 313.48 17118.99 88888.00 2019-07-16 07:00:59.000 197 33830.34 313.49 17118.99 88888.00 2019-07-16 07:01:00.000 197 33830.34 313.49 17119.00 37916.25 2019-07-16 07:01:01.000 197 33830.39 313.52 17119.01 88888.00 2019-07-16 07:01:02.000 197 33830.40 313.52 17118.95 88888.00 2019-07-16 07:01:03.000 197 33830.39 313.49 17118.91 88888.00 2019-07-16 07:01:04.000 197 33830.39 313.42 17118.92 88888.00 2019-07-16 07:01:05.000 197 33830.42 313.39 17118.88 37916.13 2019-07-16 07:01:06.000 197 33830.42 313.42 17118.91 88888.00 2019-07-16 07:01:07.000 197 33830.38 313.43 17118.96 88888.00 2019-07-16 07:01:08.000 197 33830.37 313.45 17118.96 88888.00 2019-07-16 07:01:09.000 197 33830.36 313.46 17118.98 88888.00 2019-07-16 07:01:10.000 197 33830.40 313.39 17118.97 37916.20 2019-07-16 07:01:11.000 197 33830.40 313.39 17119.00 88888.00 2019-07-16 07:01:12.000 197 33830.35 313.44 17119.02 88888.00 2019-07-16 07:01:13.000 197 33830.37 313.44 17119.00 88888.00 2019-07-16 07:01:14.000 197 33830.36 313.44 17118.96 88888.00 2019-07-16 07:01:15.000 197 33830.35 313.45 17118.92 37916.31 2019-07-16 07:01:16.000 197 33830.37 313.44 17118.92 88888.00 2019-07-16 07:01:17.000 197 33830.37 313.47 17118.96 88888.00 2019-07-16 07:01:18.000 197 33830.35 313.44 17118.98 88888.00 2019-07-16 07:01:19.000 197 33830.38 313.47 17118.97 88888.00 2019-07-16 07:01:20.000 197 33830.38 313.47 17118.93 37916.35 2019-07-16 07:01:21.000 197 33830.37 313.46 17118.95 88888.00 2019-07-16 07:01:22.000 197 33830.38 313.50 17118.97 88888.00 2019-07-16 07:01:23.000 197 33830.39 313.49 17118.94 88888.00 2019-07-16 07:01:24.000 197 33830.37 313.46 17118.93 88888.00 2019-07-16 07:01:25.000 197 33830.38 313.50 17118.99 37916.26 2019-07-16 07:01:26.000 197 33830.42 313.51 17118.99 88888.00 2019-07-16 07:01:27.000 197 33830.44 313.52 17118.97 88888.00 2019-07-16 07:01:28.000 197 33830.40 313.49 17119.03 88888.00 2019-07-16 07:01:29.000 197 33830.43 313.49 17119.03 88888.00 2019-07-16 07:01:30.000 197 33830.45 313.50 17119.01 37916.26 2019-07-16 07:01:31.000 197 33830.45 313.55 17119.01 88888.00 2019-07-16 07:01:32.000 197 33830.46 313.56 17119.02 88888.00 2019-07-16 07:01:33.000 197 33830.49 313.51 17119.00 88888.00 2019-07-16 07:01:34.000 197 33830.49 313.49 17119.01 88888.00 2019-07-16 07:01:35.000 197 33830.53 313.48 17119.04 37916.29 2019-07-16 07:01:36.000 197 33830.52 313.49 17119.06 88888.00 2019-07-16 07:01:37.000 197 33830.53 313.48 17119.08 88888.00 2019-07-16 07:01:38.000 197 33830.48 313.44 17119.06 88888.00 2019-07-16 07:01:39.000 197 33830.46 313.48 17119.05 88888.00 2019-07-16 07:01:40.000 197 33830.47 313.50 17119.03 37916.30 2019-07-16 07:01:41.000 197 33830.47 313.49 17119.01 88888.00 2019-07-16 07:01:42.000 197 33830.44 313.52 17118.97 88888.00 2019-07-16 07:01:43.000 197 33830.42 313.57 17119.02 88888.00 2019-07-16 07:01:44.000 197 33830.34 313.58 17118.99 88888.00 2019-07-16 07:01:45.000 197 33830.35 313.63 17119.01 37916.23 2019-07-16 07:01:46.000 197 33830.38 313.62 17119.02 88888.00 2019-07-16 07:01:47.000 197 33830.41 313.63 17119.02 88888.00 2019-07-16 07:01:48.000 197 33830.39 313.63 17119.00 88888.00 2019-07-16 07:01:49.000 197 33830.41 313.66 17118.98 88888.00 2019-07-16 07:01:50.000 197 33830.42 313.66 17118.95 37916.26 2019-07-16 07:01:51.000 197 33830.42 313.62 17118.94 88888.00 2019-07-16 07:01:52.000 197 33830.42 313.64 17118.98 88888.00 2019-07-16 07:01:53.000 197 33830.41 313.67 17119.00 88888.00 2019-07-16 07:01:54.000 197 33830.41 313.63 17119.01 88888.00 2019-07-16 07:01:55.000 197 33830.45 313.62 17119.02 37916.35 2019-07-16 07:01:56.000 197 33830.46 313.59 17119.01 88888.00 2019-07-16 07:01:57.000 197 33830.46 313.60 17118.96 88888.00 2019-07-16 07:01:58.000 197 33830.46 313.62 17118.97 88888.00 2019-07-16 07:01:59.000 197 33830.50 313.66 17118.96 88888.00 2019-07-16 07:02:00.000 197 33830.52 313.64 17118.95 37916.25 2019-07-16 07:02:01.000 197 33830.46 313.63 17118.95 88888.00 2019-07-16 07:02:02.000 197 33830.44 313.64 17118.94 88888.00 2019-07-16 07:02:03.000 197 33830.43 313.66 17118.95 88888.00 2019-07-16 07:02:04.000 197 33830.44 313.64 17118.95 88888.00 2019-07-16 07:02:05.000 197 33830.45 313.60 17118.97 37916.25 2019-07-16 07:02:06.000 197 33830.44 313.64 17118.99 88888.00 2019-07-16 07:02:07.000 197 33830.41 313.64 17118.99 88888.00 2019-07-16 07:02:08.000 197 33830.41 313.65 17118.98 88888.00 2019-07-16 07:02:09.000 197 33830.41 313.60 17118.98 88888.00 2019-07-16 07:02:10.000 197 33830.37 313.60 17118.98 37916.22 2019-07-16 07:02:11.000 197 33830.38 313.64 17119.00 88888.00 2019-07-16 07:02:12.000 197 33830.38 313.64 17119.00 88888.00 2019-07-16 07:02:13.000 197 33830.40 313.64 17119.00 88888.00 2019-07-16 07:02:14.000 197 33830.40 313.67 17118.98 88888.00 2019-07-16 07:02:15.000 197 33830.42 313.72 17118.97 37916.21 2019-07-16 07:02:16.000 197 33830.42 313.68 17118.94 88888.00 2019-07-16 07:02:17.000 197 33830.39 313.68 17118.97 88888.00 2019-07-16 07:02:18.000 197 33830.37 313.70 17119.00 88888.00 2019-07-16 07:02:19.000 197 33830.36 313.68 17118.97 88888.00 2019-07-16 07:02:20.000 197 33830.33 313.70 17118.95 37916.16 2019-07-16 07:02:21.000 197 33830.35 313.73 17118.96 88888.00 2019-07-16 07:02:22.000 197 33830.39 313.76 17118.97 88888.00 2019-07-16 07:02:23.000 197 33830.41 313.83 17118.95 88888.00 2019-07-16 07:02:24.000 197 33830.39 313.84 17118.97 88888.00 2019-07-16 07:02:25.000 197 33830.35 313.81 17118.94 37916.15 2019-07-16 07:02:26.000 197 33830.34 313.85 17118.94 88888.00 2019-07-16 07:02:27.000 197 33830.39 313.87 17118.91 88888.00 2019-07-16 07:02:28.000 197 33830.43 313.88 17118.91 88888.00 2019-07-16 07:02:29.000 197 33830.42 313.86 17118.88 88888.00 2019-07-16 07:02:30.000 197 33830.38 313.85 17118.87 37916.14 2019-07-16 07:02:31.000 197 33830.39 313.87 17118.89 88888.00 2019-07-16 07:02:32.000 197 33830.42 313.86 17118.90 88888.00 2019-07-16 07:02:33.000 197 33830.44 313.86 17118.91 88888.00 2019-07-16 07:02:34.000 197 33830.44 313.85 17118.94 88888.00 2019-07-16 07:02:35.000 197 33830.49 313.85 17118.94 37916.22 2019-07-16 07:02:36.000 197 33830.46 313.86 17118.92 88888.00 2019-07-16 07:02:37.000 197 33830.43 313.92 17118.92 88888.00 2019-07-16 07:02:38.000 197 33830.44 313.94 17118.92 88888.00 2019-07-16 07:02:39.000 197 33830.43 313.91 17118.90 88888.00 2019-07-16 07:02:40.000 197 33830.46 313.92 17118.90 37916.17 2019-07-16 07:02:41.000 197 33830.48 313.94 17118.90 88888.00 2019-07-16 07:02:42.000 197 33830.45 313.89 17118.87 88888.00 2019-07-16 07:02:43.000 197 33830.46 313.86 17118.84 88888.00 2019-07-16 07:02:44.000 197 33830.49 313.87 17118.85 88888.00 2019-07-16 07:02:45.000 197 33830.54 313.87 17118.88 37916.29 2019-07-16 07:02:46.000 197 33830.51 313.82 17118.85 88888.00 2019-07-16 07:02:47.000 197 33830.50 313.82 17118.80 88888.00 2019-07-16 07:02:48.000 197 33830.51 313.82 17118.83 88888.00 2019-07-16 07:02:49.000 197 33830.55 313.81 17118.83 88888.00 2019-07-16 07:02:50.000 197 33830.58 313.80 17118.81 37916.30 2019-07-16 07:02:51.000 197 33830.56 313.82 17118.81 88888.00 2019-07-16 07:02:52.000 197 33830.59 313.82 17118.79 88888.00 2019-07-16 07:02:53.000 197 33830.62 313.83 17118.77 88888.00 2019-07-16 07:02:54.000 197 33830.62 313.83 17118.76 88888.00 2019-07-16 07:02:55.000 197 33830.62 313.86 17118.80 37916.29 2019-07-16 07:02:56.000 197 33830.62 313.84 17118.81 88888.00 2019-07-16 07:02:57.000 197 33830.63 313.88 17118.79 88888.00 2019-07-16 07:02:58.000 197 33830.60 313.89 17118.77 88888.00 2019-07-16 07:02:59.000 197 33830.65 313.89 17118.75 88888.00 2019-07-16 07:03:00.000 197 33830.67 313.86 17118.79 37916.35 2019-07-16 07:03:01.000 197 33830.69 313.88 17118.82 88888.00 2019-07-16 07:03:02.000 197 33830.67 313.93 17118.82 88888.00 2019-07-16 07:03:03.000 197 33830.70 313.94 17118.79 88888.00 2019-07-16 07:03:04.000 197 33830.70 313.96 17118.81 88888.00 2019-07-16 07:03:05.000 197 33830.67 313.96 17118.77 37916.37 2019-07-16 07:03:06.000 197 33830.71 313.96 17118.82 88888.00 2019-07-16 07:03:07.000 197 33830.71 314.01 17118.84 88888.00 2019-07-16 07:03:08.000 197 33830.72 314.02 17118.80 88888.00 2019-07-16 07:03:09.000 197 33830.71 314.01 17118.82 88888.00 2019-07-16 07:03:10.000 197 33830.72 314.00 17118.84 37916.42 2019-07-16 07:03:11.000 197 33830.72 313.98 17118.78 88888.00 2019-07-16 07:03:12.000 197 33830.70 314.05 17118.79 88888.00 2019-07-16 07:03:13.000 197 33830.71 314.06 17118.78 88888.00 2019-07-16 07:03:14.000 197 33830.71 314.03 17118.81 88888.00 2019-07-16 07:03:15.000 197 33830.71 314.07 17118.81 37916.45 2019-07-16 07:03:16.000 197 33830.69 314.06 17118.81 88888.00 2019-07-16 07:03:17.000 197 33830.69 314.02 17118.72 88888.00 2019-07-16 07:03:18.000 197 33830.66 314.06 17118.77 88888.00 2019-07-16 07:03:19.000 197 33830.67 314.08 17118.78 88888.00 2019-07-16 07:03:20.000 197 33830.66 314.06 17118.74 37916.35 2019-07-16 07:03:21.000 197 33830.66 314.06 17118.73 88888.00 2019-07-16 07:03:22.000 197 33830.65 314.08 17118.74 88888.00 2019-07-16 07:03:23.000 197 33830.63 314.08 17118.73 88888.00 2019-07-16 07:03:24.000 197 33830.61 314.10 17118.75 88888.00 2019-07-16 07:03:25.000 197 33830.62 314.08 17118.76 37916.31 2019-07-16 07:03:26.000 197 33830.62 314.09 17118.77 88888.00 2019-07-16 07:03:27.000 197 33830.60 314.14 17118.75 88888.00 2019-07-16 07:03:28.000 197 33830.61 314.15 17118.77 88888.00 2019-07-16 07:03:29.000 197 33830.65 314.16 17118.75 88888.00 2019-07-16 07:03:30.000 197 33830.67 314.20 17118.76 37916.36 2019-07-16 07:03:31.000 197 33830.66 314.18 17118.74 88888.00 2019-07-16 07:03:32.000 197 33830.64 314.18 17118.70 88888.00 2019-07-16 07:03:33.000 197 33830.65 314.23 17118.74 88888.00 2019-07-16 07:03:34.000 197 33830.66 314.23 17118.75 88888.00 2019-07-16 07:03:35.000 197 33830.64 314.22 17118.78 37916.29 2019-07-16 07:03:36.000 197 33830.64 314.25 17118.76 88888.00 2019-07-16 07:03:37.000 197 33830.66 314.30 17118.75 88888.00 2019-07-16 07:03:38.000 197 33830.65 314.26 17118.74 88888.00 2019-07-16 07:03:39.000 197 33830.67 314.25 17118.75 88888.00 2019-07-16 07:03:40.000 197 33830.70 314.28 17118.74 37916.39 2019-07-16 07:03:41.000 197 33830.73 314.25 17118.69 88888.00 2019-07-16 07:03:42.000 197 33830.72 314.28 17118.70 88888.00 2019-07-16 07:03:43.000 197 33830.68 314.25 17118.71 88888.00 2019-07-16 07:03:44.000 197 33830.73 314.22 17118.73 88888.00 2019-07-16 07:03:45.000 197 33830.74 314.25 17118.76 37916.29 2019-07-16 07:03:46.000 197 33830.67 314.25 17118.76 88888.00 2019-07-16 07:03:47.000 197 33830.67 314.25 17118.76 88888.00 2019-07-16 07:03:48.000 197 33830.64 314.26 17118.67 88888.00 2019-07-16 07:03:49.000 197 33830.64 314.29 17118.69 88888.00 2019-07-16 07:03:50.000 197 33830.65 314.29 17118.71 37916.28 2019-07-16 07:03:51.000 197 33830.66 314.32 17118.73 88888.00 2019-07-16 07:03:52.000 197 33830.64 314.35 17118.75 88888.00 2019-07-16 07:03:53.000 197 33830.65 314.32 17118.72 88888.00 2019-07-16 07:03:54.000 197 33830.62 314.27 17118.72 88888.00 2019-07-16 07:03:55.000 197 33830.60 314.26 17118.74 37916.28 2019-07-16 07:03:56.000 197 33830.60 314.26 17118.70 88888.00 2019-07-16 07:03:57.000 197 33830.67 314.22 17118.74 88888.00 2019-07-16 07:03:58.000 197 33830.66 314.24 17118.77 88888.00 2019-07-16 07:03:59.000 197 33830.68 314.25 17118.78 88888.00 2019-07-16 07:04:00.000 197 33830.71 314.25 17118.74 37916.35 2019-07-16 07:04:01.000 197 33830.72 314.23 17118.70 88888.00 2019-07-16 07:04:02.000 197 33830.68 314.18 17118.70 88888.00 2019-07-16 07:04:03.000 197 33830.69 314.19 17118.67 88888.00 2019-07-16 07:04:04.000 197 33830.69 314.22 17118.66 88888.00 2019-07-16 07:04:05.000 197 33830.65 314.18 17118.66 37916.32 2019-07-16 07:04:06.000 197 33830.62 314.13 17118.68 88888.00 2019-07-16 07:04:07.000 197 33830.64 314.13 17118.72 88888.00 2019-07-16 07:04:08.000 197 33830.64 314.13 17118.73 88888.00 2019-07-16 07:04:09.000 197 33830.61 314.17 17118.72 88888.00 2019-07-16 07:04:10.000 197 33830.59 314.15 17118.71 37916.30 2019-07-16 07:04:11.000 197 33830.59 314.13 17118.71 88888.00 2019-07-16 07:04:12.000 197 33830.64 314.14 17118.69 88888.00 2019-07-16 07:04:13.000 197 33830.63 314.08 17118.71 88888.00 2019-07-16 07:04:14.000 197 33830.67 314.06 17118.69 88888.00 2019-07-16 07:04:15.000 197 33830.68 314.10 17118.69 37916.30 2019-07-16 07:04:16.000 197 33830.65 314.08 17118.68 88888.00 2019-07-16 07:04:17.000 197 33830.63 314.09 17118.65 88888.00 2019-07-16 07:04:18.000 197 33830.69 314.10 17118.67 88888.00 2019-07-16 07:04:19.000 197 33830.65 314.13 17118.67 88888.00 2019-07-16 07:04:20.000 197 33830.63 314.08 17118.68 37916.28 2019-07-16 07:04:21.000 197 33830.64 314.05 17118.66 88888.00 2019-07-16 07:04:22.000 197 33830.61 314.06 17118.67 88888.00 2019-07-16 07:04:23.000 197 33830.63 314.07 17118.66 88888.00 2019-07-16 07:04:24.000 197 33830.64 314.08 17118.62 88888.00 2019-07-16 07:04:25.000 197 33830.66 314.08 17118.61 37916.24 2019-07-16 07:04:26.000 197 33830.68 314.08 17118.63 88888.00 2019-07-16 07:04:27.000 197 33830.71 314.08 17118.65 88888.00 2019-07-16 07:04:28.000 197 33830.69 314.08 17118.67 88888.00 2019-07-16 07:04:29.000 197 33830.67 314.09 17118.67 88888.00 2019-07-16 07:04:30.000 197 33830.69 314.08 17118.68 37916.35 2019-07-16 07:04:31.000 197 33830.72 314.13 17118.71 88888.00 2019-07-16 07:04:32.000 197 33830.73 314.13 17118.70 88888.00 2019-07-16 07:04:33.000 197 33830.76 314.11 17118.71 88888.00 2019-07-16 07:04:34.000 197 33830.81 314.09 17118.72 88888.00 2019-07-16 07:04:35.000 197 33830.82 314.09 17118.76 37916.33 2019-07-16 07:04:36.000 197 33830.81 314.04 17118.76 88888.00 2019-07-16 07:04:37.000 197 33830.82 314.02 17118.73 88888.00 2019-07-16 07:04:38.000 197 33830.83 314.06 17118.73 88888.00 2019-07-16 07:04:39.000 197 33830.78 314.09 17118.69 88888.00 2019-07-16 07:04:40.000 197 33830.75 314.08 17118.68 37916.32 2019-07-16 07:04:41.000 197 33830.76 314.06 17118.72 88888.00 2019-07-16 07:04:42.000 197 33830.78 314.06 17118.71 88888.00 2019-07-16 07:04:43.000 197 33830.78 314.02 17118.69 88888.00 2019-07-16 07:04:44.000 197 33830.78 314.02 17118.68 88888.00 2019-07-16 07:04:45.000 197 33830.82 314.02 17118.68 37916.39 2019-07-16 07:04:46.000 197 33830.84 314.00 17118.68 88888.00 2019-07-16 07:04:47.000 197 33830.82 314.01 17118.67 88888.00 2019-07-16 07:04:48.000 197 33830.83 313.97 17118.67 88888.00 2019-07-16 07:04:49.000 197 33830.80 314.02 17118.67 88888.00 2019-07-16 07:04:50.000 197 33830.76 314.04 17118.70 37916.48 2019-07-16 07:04:51.000 197 33830.79 314.04 17118.67 88888.00 2019-07-16 07:04:52.000 197 33830.85 314.05 17118.71 88888.00 2019-07-16 07:04:53.000 197 33830.88 314.05 17118.69 88888.00 2019-07-16 07:04:54.000 197 33830.88 314.02 17118.71 88888.00 2019-07-16 07:04:55.000 197 33830.87 313.99 17118.71 37916.45 2019-07-16 07:04:56.000 197 33830.89 313.95 17118.66 88888.00 2019-07-16 07:04:57.000 197 33830.93 313.96 17118.67 88888.00 2019-07-16 07:04:58.000 197 33830.97 314.00 17118.67 88888.00 2019-07-16 07:04:59.000 197 33830.95 313.97 17118.66 88888.00 2019-07-16 07:05:00.000 197 33830.94 313.96 17118.67 37916.45 2019-07-16 07:05:01.000 197 33830.93 313.98 17118.65 88888.00 2019-07-16 07:05:02.000 197 33830.94 314.01 17118.65 88888.00 2019-07-16 07:05:03.000 197 33830.97 314.00 17118.67 88888.00 2019-07-16 07:05:04.000 197 33830.98 314.02 17118.66 88888.00 2019-07-16 07:05:05.000 197 33830.93 314.02 17118.66 37916.53 2019-07-16 07:05:06.000 197 33830.94 314.04 17118.64 88888.00 2019-07-16 07:05:07.000 197 33830.95 314.05 17118.65 88888.00 2019-07-16 07:05:08.000 197 33830.89 314.04 17118.64 88888.00 2019-07-16 07:05:09.000 197 33830.83 314.08 17118.61 88888.00 2019-07-16 07:05:10.000 197 33830.83 314.08 17118.62 37916.46 2019-07-16 07:05:11.000 197 33830.89 314.09 17118.57 88888.00 2019-07-16 07:05:12.000 197 33830.89 314.09 17118.57 88888.00 2019-07-16 07:05:13.000 197 33830.89 314.08 17118.62 88888.00 2019-07-16 07:05:14.000 197 33830.88 314.09 17118.62 88888.00 2019-07-16 07:05:15.000 197 33830.84 314.11 17118.59 37916.45 2019-07-16 07:05:16.000 197 33830.84 314.19 17118.60 88888.00 2019-07-16 07:05:17.000 197 33830.82 314.17 17118.64 88888.00 2019-07-16 07:05:18.000 197 33830.82 314.19 17118.67 88888.00 2019-07-16 07:05:19.000 197 33830.84 314.16 17118.72 88888.00 2019-07-16 07:05:20.000 197 33830.81 314.17 17118.68 37916.38 2019-07-16 07:05:21.000 197 33830.78 314.19 17118.66 88888.00 2019-07-16 07:05:22.000 197 33830.76 314.19 17118.68 88888.00 2019-07-16 07:05:23.000 197 33830.76 314.24 17118.69 88888.00 2019-07-16 07:05:24.000 197 33830.73 314.24 17118.69 88888.00 2019-07-16 07:05:25.000 197 33830.74 314.25 17118.66 37916.40 2019-07-16 07:05:26.000 197 33830.73 314.23 17118.64 88888.00 2019-07-16 07:05:27.000 197 33830.74 314.23 17118.62 88888.00 2019-07-16 07:05:28.000 197 33830.72 314.26 17118.61 88888.00 2019-07-16 07:05:29.000 197 33830.71 314.25 17118.60 88888.00 2019-07-16 07:05:30.000 197 33830.71 314.24 17118.61 37916.42 2019-07-16 07:05:31.000 197 33830.72 314.28 17118.59 88888.00 2019-07-16 07:05:32.000 197 33830.67 314.29 17118.63 88888.00 2019-07-16 07:05:33.000 197 33830.65 314.30 17118.64 88888.00 2019-07-16 07:05:34.000 197 33830.66 314.28 17118.63 88888.00 2019-07-16 07:05:35.000 197 33830.67 314.29 17118.63 37916.31 2019-07-16 07:05:36.000 197 33830.67 314.31 17118.63 88888.00 2019-07-16 07:05:37.000 197 33830.68 314.30 17118.63 88888.00 2019-07-16 07:05:38.000 197 33830.67 314.29 17118.65 88888.00 2019-07-16 07:05:39.000 197 33830.67 314.30 17118.66 88888.00 2019-07-16 07:05:40.000 197 33830.68 314.30 17118.65 37916.35 2019-07-16 07:05:41.000 197 33830.67 314.33 17118.61 88888.00 2019-07-16 07:05:42.000 197 33830.68 314.34 17118.59 88888.00 2019-07-16 07:05:43.000 197 33830.69 314.30 17118.61 88888.00 2019-07-16 07:05:44.000 197 33830.66 314.30 17118.60 88888.00 2019-07-16 07:05:45.000 197 33830.74 314.29 17118.63 37916.22 2019-07-16 07:05:46.000 197 33830.72 314.33 17118.66 88888.00 2019-07-16 07:05:47.000 197 33830.68 314.33 17118.64 88888.00 2019-07-16 07:05:48.000 197 33830.67 314.33 17118.62 88888.00 2019-07-16 07:05:49.000 197 33830.65 314.32 17118.61 88888.00 2019-07-16 07:05:50.000 197 33830.67 314.29 17118.56 37916.27 2019-07-16 07:05:51.000 197 33830.67 314.32 17118.55 88888.00 2019-07-16 07:05:52.000 197 33830.64 314.33 17118.56 88888.00 2019-07-16 07:05:53.000 197 33830.67 314.31 17118.58 88888.00 2019-07-16 07:05:54.000 197 33830.69 314.31 17118.59 88888.00 2019-07-16 07:05:55.000 197 33830.71 314.30 17118.59 37916.30 2019-07-16 07:05:56.000 197 33830.72 314.29 17118.54 88888.00 2019-07-16 07:05:57.000 197 33830.74 314.31 17118.54 88888.00 2019-07-16 07:05:58.000 197 33830.74 314.31 17118.54 88888.00 2019-07-16 07:05:59.000 197 33830.74 314.32 17118.53 88888.00 2019-07-16 07:06:00.000 197 33830.74 314.38 17118.55 37916.25 2019-07-16 07:06:01.000 197 33830.76 314.36 17118.58 88888.00 2019-07-16 07:06:02.000 197 33830.77 314.34 17118.54 88888.00 2019-07-16 07:06:03.000 197 33830.77 314.34 17118.52 88888.00 2019-07-16 07:06:04.000 197 33830.74 314.32 17118.50 88888.00 2019-07-16 07:06:05.000 197 33830.73 314.33 17118.51 37916.31 2019-07-16 07:06:06.000 197 33830.74 314.31 17118.49 88888.00 2019-07-16 07:06:07.000 197 33830.75 314.32 17118.47 88888.00 2019-07-16 07:06:08.000 197 33830.77 314.29 17118.47 88888.00 2019-07-16 07:06:09.000 197 33830.77 314.29 17118.44 88888.00 2019-07-16 07:06:10.000 197 33830.78 314.31 17118.45 37916.39 2019-07-16 07:06:11.000 197 33830.81 314.31 17118.51 88888.00 2019-07-16 07:06:12.000 197 33830.82 314.30 17118.52 88888.00 2019-07-16 07:06:13.000 197 33830.85 314.34 17118.55 88888.00 2019-07-16 07:06:14.000 197 33830.88 314.29 17118.52 88888.00 2019-07-16 07:06:15.000 197 33830.85 314.28 17118.48 37916.34 2019-07-16 07:06:16.000 197 33830.84 314.26 17118.49 88888.00 2019-07-16 07:06:17.000 197 33830.85 314.24 17118.52 88888.00 2019-07-16 07:06:18.000 197 33830.87 314.29 17118.50 88888.00 2019-07-16 07:06:19.000 197 33830.89 314.29 17118.51 88888.00 2019-07-16 07:06:20.000 197 33830.91 314.26 17118.50 37916.40 2019-07-16 07:06:21.000 197 33830.93 314.30 17118.50 88888.00 2019-07-16 07:06:22.000 197 33830.87 314.30 17118.51 88888.00 2019-07-16 07:06:23.000 197 33830.83 314.31 17118.51 88888.00 2019-07-16 07:06:24.000 197 33830.81 314.28 17118.49 88888.00 2019-07-16 07:06:25.000 197 33830.81 314.26 17118.48 37916.33 2019-07-16 07:06:26.000 197 33830.84 314.23 17118.52 88888.00 2019-07-16 07:06:27.000 197 33830.80 314.23 17118.51 88888.00 2019-07-16 07:06:28.000 197 33830.82 314.22 17118.51 88888.00 2019-07-16 07:06:29.000 197 33830.86 314.20 17118.52 88888.00 2019-07-16 07:06:30.000 197 33830.87 314.22 17118.49 37916.37 2019-07-16 07:06:31.000 197 33830.87 314.22 17118.48 88888.00 2019-07-16 07:06:32.000 197 33830.86 314.18 17118.50 88888.00 2019-07-16 07:06:33.000 197 33830.90 314.18 17118.52 88888.00 2019-07-16 07:06:34.000 197 33830.90 314.15 17118.48 88888.00 2019-07-16 07:06:35.000 197 33830.89 314.12 17118.46 37916.41 2019-07-16 07:06:36.000 197 33830.90 314.18 17118.43 88888.00 2019-07-16 07:06:37.000 197 33830.92 314.18 17118.45 88888.00 2019-07-16 07:06:38.000 197 33830.95 314.22 17118.44 88888.00 2019-07-16 07:06:39.000 197 33830.98 314.18 17118.46 88888.00 2019-07-16 07:06:40.000 197 33831.00 314.15 17118.45 37916.49 2019-07-16 07:06:41.000 197 33831.00 314.14 17118.47 88888.00 2019-07-16 07:06:42.000 197 33830.97 314.15 17118.45 88888.00 2019-07-16 07:06:43.000 197 33831.00 314.16 17118.43 88888.00 2019-07-16 07:06:44.000 197 33830.99 314.17 17118.43 88888.00 2019-07-16 07:06:45.000 197 33830.94 314.19 17118.42 37916.47 2019-07-16 07:06:46.000 197 33830.99 314.18 17118.43 88888.00 2019-07-16 07:06:47.000 197 33831.01 314.20 17118.41 88888.00 2019-07-16 07:06:48.000 197 33831.00 314.18 17118.39 88888.00 2019-07-16 07:06:49.000 197 33830.96 314.18 17118.38 88888.00 2019-07-16 07:06:50.000 197 33830.96 314.20 17118.40 37916.47 2019-07-16 07:06:51.000 197 33831.00 314.25 17118.40 88888.00 2019-07-16 07:06:52.000 197 33830.98 314.27 17118.38 88888.00 2019-07-16 07:06:53.000 197 33830.99 314.26 17118.36 88888.00 2019-07-16 07:06:54.000 197 33830.97 314.22 17118.36 88888.00 2019-07-16 07:06:55.000 197 33830.95 314.21 17118.40 37916.46 2019-07-16 07:06:56.000 197 33830.97 314.24 17118.44 88888.00 2019-07-16 07:06:57.000 197 33830.98 314.25 17118.43 88888.00 2019-07-16 07:06:58.000 197 33830.93 314.25 17118.44 88888.00 2019-07-16 07:06:59.000 197 33830.93 314.27 17118.45 88888.00 2019-07-16 07:07:00.000 197 33830.92 314.25 17118.48 37916.47 2019-07-16 07:07:01.000 197 33830.89 314.22 17118.51 88888.00 2019-07-16 07:07:02.000 197 33830.90 314.21 17118.47 88888.00 2019-07-16 07:07:03.000 197 33830.88 314.20 17118.43 88888.00 2019-07-16 07:07:04.000 197 33830.82 314.20 17118.41 88888.00 2019-07-16 07:07:05.000 197 33830.82 314.20 17118.43 37916.38 2019-07-16 07:07:06.000 197 33830.78 314.18 17118.43 88888.00 2019-07-16 07:07:07.000 197 33830.76 314.18 17118.42 88888.00 2019-07-16 07:07:08.000 197 33830.83 314.21 17118.40 88888.00 2019-07-16 07:07:09.000 197 33830.78 314.20 17118.40 88888.00 2019-07-16 07:07:10.000 197 33830.76 314.21 17118.42 37916.30 2019-07-16 07:07:11.000 197 33830.76 314.24 17118.40 88888.00 2019-07-16 07:07:12.000 197 33830.73 314.23 17118.43 88888.00 2019-07-16 07:07:13.000 197 33830.72 314.26 17118.42 88888.00 2019-07-16 07:07:14.000 197 33830.76 314.29 17118.40 88888.00 2019-07-16 07:07:15.000 197 33830.74 314.30 17118.38 37916.34 2019-07-16 07:07:16.000 197 33830.74 314.29 17118.39 88888.00 2019-07-16 07:07:17.000 197 33830.72 314.30 17118.42 88888.00 2019-07-16 07:07:18.000 197 33830.71 314.33 17118.46 88888.00 2019-07-16 07:07:19.000 197 33830.72 314.33 17118.41 88888.00 2019-07-16 07:07:20.000 197 33830.73 314.34 17118.38 37916.28 2019-07-16 07:07:21.000 197 33830.71 314.37 17118.38 88888.00 2019-07-16 07:07:22.000 197 33830.68 314.33 17118.35 88888.00 2019-07-16 07:07:23.000 197 33830.74 314.33 17118.35 88888.00 2019-07-16 07:07:24.000 197 33830.73 314.36 17118.35 88888.00 2019-07-16 07:07:25.000 197 33830.72 314.38 17118.36 37916.30 2019-07-16 07:07:26.000 197 33830.76 314.40 17118.40 88888.00 2019-07-16 07:07:27.000 197 33830.77 314.40 17118.39 88888.00 2019-07-16 07:07:28.000 197 33830.78 314.42 17118.37 88888.00 2019-07-16 07:07:29.000 197 33830.75 314.43 17118.42 88888.00 2019-07-16 07:07:30.000 197 33830.74 314.42 17118.42 37916.32 2019-07-16 07:07:31.000 197 33830.73 314.39 17118.39 88888.00 2019-07-16 07:07:32.000 197 33830.73 314.34 17118.37 88888.00 2019-07-16 07:07:33.000 197 33830.74 314.31 17118.36 88888.00 2019-07-16 07:07:34.000 197 33830.76 314.32 17118.39 88888.00 2019-07-16 07:07:35.000 197 33830.80 314.32 17118.33 37916.27 2019-07-16 07:07:36.000 197 33830.77 314.31 17118.30 88888.00 2019-07-16 07:07:37.000 197 33830.80 314.29 17118.33 88888.00 2019-07-16 07:07:38.000 197 33830.83 314.28 17118.32 88888.00 2019-07-16 07:07:39.000 197 33830.84 314.34 17118.31 88888.00 2019-07-16 07:07:40.000 197 33830.82 314.33 17118.32 37916.27 2019-07-16 07:07:41.000 197 33830.81 314.35 17118.31 88888.00 2019-07-16 07:07:42.000 197 33830.78 314.37 17118.31 88888.00 2019-07-16 07:07:43.000 197 33830.76 314.39 17118.28 88888.00 2019-07-16 07:07:44.000 197 33830.76 314.39 17118.26 88888.00 2019-07-16 07:07:45.000 197 33830.79 314.36 17118.28 37916.29 2019-07-16 07:07:46.000 197 33830.79 314.37 17118.31 88888.00 2019-07-16 07:07:47.000 197 33830.75 314.39 17118.28 88888.00 2019-07-16 07:07:48.000 197 33830.78 314.41 17118.28 88888.00 2019-07-16 07:07:49.000 197 33830.83 314.43 17118.32 88888.00 2019-07-16 07:07:50.000 197 33830.83 314.43 17118.31 37916.32 2019-07-16 07:07:51.000 197 33830.81 314.44 17118.31 88888.00 2019-07-16 07:07:52.000 197 33830.79 314.44 17118.30 88888.00 2019-07-16 07:07:53.000 197 33830.80 314.41 17118.28 88888.00 2019-07-16 07:07:54.000 197 33830.80 314.39 17118.25 88888.00 2019-07-16 07:07:55.000 197 33830.81 314.37 17118.24 37916.31 2019-07-16 07:07:56.000 197 33830.75 314.36 17118.26 88888.00 2019-07-16 07:07:57.000 197 33830.75 314.36 17118.29 88888.00 2019-07-16 07:07:58.000 197 33830.82 314.37 17118.25 88888.00 2019-07-16 07:07:59.000 197 33830.82 314.37 17118.26 88888.00 2019-07-16 07:08:00.000 197 33830.82 314.38 17118.27 37916.33 2019-07-16 07:08:01.000 197 33830.82 314.43 17118.31 88888.00 2019-07-16 07:08:02.000 197 33830.82 314.38 17118.27 88888.00 2019-07-16 07:08:03.000 197 33830.81 314.39 17118.29 88888.00 2019-07-16 07:08:04.000 197 33830.83 314.39 17118.30 88888.00 2019-07-16 07:08:05.000 197 33830.86 314.36 17118.23 37916.24 2019-07-16 07:08:06.000 197 33830.86 314.37 17118.25 88888.00 2019-07-16 07:08:07.000 197 33830.80 314.41 17118.22 88888.00 2019-07-16 07:08:08.000 197 33830.83 314.40 17118.22 88888.00 2019-07-16 07:08:09.000 197 33830.84 314.39 17118.27 88888.00 2019-07-16 07:08:10.000 197 33830.83 314.36 17118.29 37916.38 2019-07-16 07:08:11.000 197 33830.87 314.35 17118.22 88888.00 2019-07-16 07:08:12.000 197 33830.92 314.34 17118.21 88888.00 2019-07-16 07:08:13.000 197 33830.97 314.35 17118.22 88888.00 2019-07-16 07:08:14.000 197 33830.94 314.37 17118.23 88888.00 2019-07-16 07:08:15.000 197 33830.89 314.37 17118.20 37916.40 2019-07-16 07:08:16.000 197 33830.91 314.37 17118.21 88888.00 2019-07-16 07:08:17.000 197 33830.94 314.37 17118.20 88888.00 2019-07-16 07:08:18.000 197 33830.92 314.34 17118.19 88888.00 2019-07-16 07:08:19.000 197 33830.94 314.32 17118.19 88888.00 2019-07-16 07:08:20.000 197 33830.96 314.32 17118.20 37916.36 2019-07-16 07:08:21.000 197 33831.00 314.33 17118.22 88888.00 2019-07-16 07:08:22.000 197 33830.95 314.30 17118.23 88888.00 2019-07-16 07:08:23.000 197 33830.97 314.34 17118.25 88888.00 2019-07-16 07:08:24.000 197 33830.95 314.35 17118.25 88888.00 2019-07-16 07:08:25.000 197 33830.95 314.36 17118.22 37916.42 2019-07-16 07:08:26.000 197 33830.94 314.36 17118.21 88888.00 2019-07-16 07:08:27.000 197 33830.91 314.37 17118.17 88888.00 2019-07-16 07:08:28.000 197 33830.89 314.34 17118.16 88888.00 2019-07-16 07:08:29.000 197 33830.94 314.34 17118.18 88888.00 2019-07-16 07:08:30.000 197 33830.94 314.32 17118.20 37916.37 2019-07-16 07:08:31.000 197 33830.93 314.34 17118.21 88888.00 2019-07-16 07:08:32.000 197 33830.94 314.32 17118.18 88888.00 2019-07-16 07:08:33.000 197 33830.93 314.33 17118.20 88888.00 2019-07-16 07:08:34.000 197 33830.95 314.35 17118.22 88888.00 2019-07-16 07:08:35.000 197 33830.95 314.35 17118.20 37916.43 2019-07-16 07:08:36.000 197 33830.92 314.37 17118.17 88888.00 2019-07-16 07:08:37.000 197 33830.95 314.41 17118.17 88888.00 2019-07-16 07:08:38.000 197 33830.95 314.40 17118.23 88888.00 2019-07-16 07:08:39.000 197 33830.97 314.40 17118.24 88888.00 2019-07-16 07:08:40.000 197 33831.00 314.41 17118.22 37916.36 2019-07-16 07:08:41.000 197 33830.96 314.44 17118.21 88888.00 2019-07-16 07:08:42.000 197 33830.95 314.46 17118.23 88888.00 2019-07-16 07:08:43.000 197 33830.96 314.45 17118.20 88888.00 2019-07-16 07:08:44.000 197 33830.98 314.46 17118.17 88888.00 2019-07-16 07:08:45.000 197 33831.02 314.51 17118.18 37916.30 2019-07-16 07:08:46.000 197 33830.96 314.47 17118.16 88888.00 2019-07-16 07:08:47.000 197 33830.94 314.48 17118.07 88888.00 2019-07-16 07:08:48.000 197 33830.91 314.54 17118.11 88888.00 2019-07-16 07:08:49.000 197 33830.96 314.58 17118.12 88888.00 2019-07-16 07:08:50.000 197 33830.97 314.58 17118.09 37916.35 2019-07-16 07:08:51.000 197 33830.97 314.58 17118.12 88888.00 2019-07-16 07:08:52.000 197 33830.97 314.62 17118.13 88888.00 2019-07-16 07:08:53.000 197 33830.94 314.66 17118.12 88888.00 2019-07-16 07:08:54.000 197 33830.88 314.64 17118.12 88888.00 2019-07-16 07:08:55.000 197 33830.91 314.59 17118.13 37916.36 2019-07-16 07:08:56.000 197 33830.90 314.60 17118.15 88888.00 2019-07-16 07:08:57.000 197 33830.94 314.60 17118.17 88888.00 2019-07-16 07:08:58.000 197 33830.94 314.63 17118.12 88888.00 2019-07-16 07:08:59.000 197 33830.93 314.60 17118.09 88888.00 2019-07-16 07:09:00.000 197 33830.91 314.61 17118.09 37916.37 2019-07-16 07:09:01.000 197 33830.87 314.60 17118.09 88888.00 2019-07-16 07:09:02.000 197 33830.89 314.59 17118.08 88888.00 2019-07-16 07:09:03.000 197 33830.90 314.60 17118.10 88888.00 2019-07-16 07:09:04.000 197 33830.94 314.59 17118.07 88888.00 2019-07-16 07:09:05.000 197 33830.96 314.61 17118.08 37916.32 2019-07-16 07:09:06.000 197 33830.94 314.66 17118.10 88888.00 2019-07-16 07:09:07.000 197 33830.91 314.69 17118.09 88888.00 2019-07-16 07:09:08.000 197 33830.89 314.69 17118.07 88888.00 2019-07-16 07:09:09.000 197 33830.94 314.69 17118.06 88888.00 2019-07-16 07:09:10.000 197 33830.95 314.69 17118.05 37916.31 2019-07-16 07:09:11.000 197 33830.98 314.66 17118.07 88888.00 2019-07-16 07:09:12.000 197 33830.96 314.65 17118.06 88888.00 2019-07-16 07:09:13.000 197 33830.96 314.66 17118.05 88888.00 2019-07-16 07:09:14.000 197 33830.96 314.65 17118.06 88888.00 2019-07-16 07:09:15.000 197 33830.95 314.63 17118.05 37916.33 2019-07-16 07:09:16.000 197 33830.91 314.65 17118.06 88888.00 2019-07-16 07:09:17.000 197 33830.90 314.64 17118.10 88888.00 2019-07-16 07:09:18.000 197 33830.93 314.67 17118.12 88888.00 2019-07-16 07:09:19.000 197 33830.94 314.66 17118.09 88888.00 2019-07-16 07:09:20.000 197 33830.96 314.61 17118.09 37916.37 2019-07-16 07:09:21.000 197 33830.96 314.65 17118.09 88888.00 2019-07-16 07:09:22.000 197 33830.97 314.67 17118.07 88888.00 2019-07-16 07:09:23.000 197 33831.01 314.69 17118.09 88888.00 2019-07-16 07:09:24.000 197 33830.99 314.71 17118.12 88888.00 2019-07-16 07:09:25.000 197 33830.97 314.70 17118.12 37916.37 2019-07-16 07:09:26.000 197 33830.99 314.68 17118.08 88888.00 2019-07-16 07:09:27.000 197 33830.97 314.68 17118.07 88888.00 2019-07-16 07:09:28.000 197 33830.97 314.71 17118.10 88888.00 2019-07-16 07:09:29.000 197 33830.96 314.72 17118.06 88888.00 2019-07-16 07:09:30.000 197 33830.97 314.70 17118.04 37916.28 2019-07-16 07:09:31.000 197 33831.00 314.73 17118.01 88888.00 2019-07-16 07:09:32.000 197 33830.97 314.71 17118.06 88888.00 2019-07-16 07:09:33.000 197 33830.96 314.71 17118.03 88888.00 2019-07-16 07:09:34.000 197 33830.96 314.71 17118.01 88888.00 2019-07-16 07:09:35.000 197 33830.98 314.75 17118.04 37916.35 2019-07-16 07:09:36.000 197 33830.97 314.75 17118.04 88888.00 2019-07-16 07:09:37.000 197 33830.96 314.76 17118.05 88888.00 2019-07-16 07:09:38.000 197 33830.96 314.77 17118.03 88888.00 2019-07-16 07:09:39.000 197 33830.94 314.79 17118.02 88888.00 2019-07-16 07:09:40.000 197 33830.94 314.77 17118.01 37916.31 2019-07-16 07:09:41.000 197 33830.95 314.81 17118.04 88888.00 2019-07-16 07:09:42.000 197 33830.99 314.79 17118.04 88888.00 2019-07-16 07:09:43.000 197 33831.02 314.78 17118.00 88888.00 2019-07-16 07:09:44.000 197 33831.03 314.81 17118.02 88888.00 2019-07-16 07:09:45.000 197 33831.00 314.80 17118.05 37916.29 2019-07-16 07:09:46.000 197 33830.95 314.78 17118.06 88888.00 2019-07-16 07:09:47.000 197 33830.98 314.81 17118.04 88888.00 2019-07-16 07:09:48.000 197 33831.02 314.79 17118.01 88888.00 2019-07-16 07:09:49.000 197 33831.03 314.78 17118.06 88888.00 2019-07-16 07:09:50.000 197 33831.02 314.77 17118.06 37916.33 2019-07-16 07:09:51.000 197 33831.06 314.79 17118.06 88888.00 2019-07-16 07:09:52.000 197 33831.08 314.81 17118.05 88888.00 2019-07-16 07:09:53.000 197 33831.10 314.80 17118.05 88888.00 2019-07-16 07:09:54.000 197 33831.07 314.81 17118.03 88888.00 2019-07-16 07:09:55.000 197 33831.05 314.79 17118.03 37916.40 2019-07-16 07:09:56.000 197 33831.05 314.77 17118.04 88888.00 2019-07-16 07:09:57.000 197 33831.05 314.78 17118.01 88888.00 2019-07-16 07:09:58.000 197 33831.07 314.77 17118.06 88888.00 2019-07-16 07:09:59.000 197 33831.09 314.79 17118.06 88888.00 2019-07-16 07:10:00.000 197 33831.07 314.74 17118.05 37916.40 2019-07-16 07:10:01.000 197 33831.07 314.75 17118.02 88888.00 2019-07-16 07:10:02.000 197 33831.05 314.76 17118.05 88888.00 2019-07-16 07:10:03.000 197 33831.08 314.77 17118.02 88888.00 2019-07-16 07:10:04.000 197 33831.10 314.77 17118.00 88888.00 2019-07-16 07:10:05.000 197 33831.09 314.82 17118.03 37916.33 2019-07-16 07:10:06.000 197 33831.07 314.80 17118.04 88888.00 2019-07-16 07:10:07.000 197 33831.09 314.82 17118.06 88888.00 2019-07-16 07:10:08.000 197 33831.06 314.79 17118.06 88888.00 2019-07-16 07:10:09.000 197 33831.08 314.79 17118.06 88888.00 2019-07-16 07:10:10.000 197 33831.11 314.80 17118.03 37916.39 2019-07-16 07:10:11.000 197 33831.14 314.82 17117.98 88888.00 2019-07-16 07:10:12.000 197 33831.10 314.80 17118.00 88888.00 2019-07-16 07:10:13.000 197 33831.11 314.79 17118.02 88888.00 2019-07-16 07:10:14.000 197 33831.14 314.78 17117.98 88888.00 2019-07-16 07:10:15.000 197 33831.12 314.77 17118.01 37916.39 2019-07-16 07:10:16.000 197 33831.09 314.75 17118.01 88888.00 2019-07-16 07:10:17.000 197 33831.10 314.74 17118.02 88888.00 2019-07-16 07:10:18.000 197 33831.12 314.76 17118.06 88888.00 2019-07-16 07:10:19.000 197 33831.13 314.80 17118.03 88888.00 2019-07-16 07:10:20.000 197 33831.12 314.81 17118.03 37916.37 2019-07-16 07:10:21.000 197 33831.10 314.84 17118.02 88888.00 2019-07-16 07:10:22.000 197 33831.12 314.87 17118.02 88888.00 2019-07-16 07:10:23.000 197 33831.14 314.89 17117.96 88888.00 2019-07-16 07:10:24.000 197 33831.13 314.90 17117.95 88888.00 2019-07-16 07:10:25.000 197 33831.13 314.85 17117.94 37916.29 2019-07-16 07:10:26.000 197 33831.11 314.87 17117.98 88888.00 2019-07-16 07:10:27.000 197 33831.08 314.89 17117.96 88888.00 2019-07-16 07:10:28.000 197 33831.04 314.90 17117.91 88888.00 2019-07-16 07:10:29.000 197 33831.06 314.92 17117.94 88888.00 2019-07-16 07:10:30.000 197 33831.05 314.92 17117.93 37916.41 2019-07-16 07:10:31.000 197 33831.04 314.99 17117.94 88888.00 2019-07-16 07:10:32.000 197 33831.06 315.00 17117.94 88888.00 2019-07-16 07:10:33.000 197 33831.05 315.01 17117.94 88888.00 2019-07-16 07:10:34.000 197 33831.04 315.04 17117.93 88888.00 2019-07-16 07:10:35.000 197 33831.03 315.04 17117.94 37916.40 2019-07-16 07:10:36.000 197 33831.00 315.05 17117.90 88888.00 2019-07-16 07:10:37.000 197 33831.02 315.01 17117.89 88888.00 2019-07-16 07:10:38.000 197 33831.02 315.04 17117.88 88888.00 2019-07-16 07:10:39.000 197 33831.05 315.04 17117.87 88888.00 2019-07-16 07:10:40.000 197 33831.08 315.05 17117.94 37916.34 2019-07-16 07:10:41.000 197 33831.08 315.03 17117.99 88888.00 2019-07-16 07:10:42.000 197 33831.07 315.01 17117.92 88888.00 2019-07-16 07:10:43.000 197 33831.02 315.06 17117.90 88888.00 2019-07-16 07:10:44.000 197 33831.02 315.08 17117.90 88888.00 2019-07-16 07:10:45.000 197 33831.03 315.07 17117.93 37916.35 2019-07-16 07:10:46.000 197 33831.04 315.07 17117.91 88888.00 2019-07-16 07:10:47.000 197 33831.08 315.10 17117.88 88888.00 2019-07-16 07:10:48.000 197 33831.11 315.12 17117.91 88888.00 2019-07-16 07:10:49.000 197 33831.09 315.05 17117.91 88888.00 2019-07-16 07:10:50.000 197 33831.10 315.02 17117.88 37916.37 2019-07-16 07:10:51.000 197 33831.15 315.03 17117.87 88888.00 2019-07-16 07:10:52.000 197 33831.13 315.03 17117.86 88888.00 2019-07-16 07:10:53.000 197 33831.14 315.02 17117.82 88888.00 2019-07-16 07:10:54.000 197 33831.11 315.05 17117.85 88888.00 2019-07-16 07:10:55.000 197 33831.10 315.07 17117.83 37916.38 2019-07-16 07:10:56.000 197 33831.12 315.03 17117.83 88888.00 2019-07-16 07:10:57.000 197 33831.09 315.01 17117.83 88888.00 2019-07-16 07:10:58.000 197 33831.07 315.00 17117.77 88888.00 2019-07-16 07:10:59.000 197 33831.10 315.04 17117.78 88888.00 2019-07-16 07:11:00.000 197 33831.12 315.05 17117.84 37916.41 2019-07-16 07:11:01.000 197 33831.15 315.04 17117.84 88888.00 2019-07-16 07:11:02.000 197 33831.15 315.02 17117.86 88888.00 2019-07-16 07:11:03.000 197 33831.11 315.00 17117.82 88888.00 2019-07-16 07:11:04.000 197 33831.12 314.99 17117.81 88888.00 2019-07-16 07:11:05.000 197 33831.12 314.99 17117.81 37916.43 2019-07-16 07:11:06.000 197 33831.11 314.99 17117.81 88888.00 2019-07-16 07:11:07.000 197 33831.10 314.97 17117.81 88888.00 2019-07-16 07:11:08.000 197 33831.12 314.98 17117.79 88888.00 2019-07-16 07:11:09.000 197 33831.15 314.98 17117.79 88888.00 2019-07-16 07:11:10.000 197 33831.16 315.01 17117.85 37916.34 2019-07-16 07:11:11.000 197 33831.18 315.02 17117.87 88888.00 2019-07-16 07:11:12.000 197 33831.18 315.00 17117.81 88888.00 2019-07-16 07:11:13.000 197 33831.17 315.04 17117.87 88888.00 2019-07-16 07:11:14.000 197 33831.18 315.03 17117.86 88888.00 2019-07-16 07:11:15.000 197 33831.19 314.99 17117.83 37916.40 2019-07-16 07:11:16.000 197 33831.15 315.00 17117.81 88888.00 2019-07-16 07:11:17.000 197 33831.16 315.02 17117.83 88888.00 2019-07-16 07:11:18.000 197 33831.20 315.00 17117.79 88888.00 2019-07-16 07:11:19.000 197 33831.21 315.04 17117.78 88888.00 2019-07-16 07:11:20.000 197 33831.20 315.08 17117.80 37916.40 2019-07-16 07:11:21.000 197 33831.21 315.07 17117.82 88888.00 2019-07-16 07:11:22.000 197 33831.21 315.08 17117.83 88888.00 2019-07-16 07:11:23.000 197 33831.26 315.09 17117.80 88888.00 2019-07-16 07:11:24.000 197 33831.24 315.14 17117.80 88888.00 2019-07-16 07:11:25.000 197 33831.19 315.18 17117.76 37916.42 2019-07-16 07:11:26.000 197 33831.23 315.17 17117.78 88888.00 2019-07-16 07:11:27.000 197 33831.25 315.17 17117.80 88888.00 2019-07-16 07:11:28.000 197 33831.24 315.16 17117.73 88888.00 2019-07-16 07:11:29.000 197 33831.22 315.20 17117.72 88888.00 2019-07-16 07:11:30.000 197 33831.19 315.16 17117.74 37916.41 2019-07-16 07:11:31.000 197 33831.15 315.14 17117.73 88888.00 2019-07-16 07:11:32.000 197 33831.11 315.13 17117.72 88888.00 2019-07-16 07:11:33.000 197 33831.17 315.12 17117.69 88888.00 2019-07-16 07:11:34.000 197 33831.16 315.11 17117.66 88888.00 2019-07-16 07:11:35.000 197 33831.17 315.13 17117.67 37916.36 2019-07-16 07:11:36.000 197 33831.19 315.11 17117.69 88888.00 2019-07-16 07:11:37.000 197 33831.18 315.09 17117.70 88888.00 2019-07-16 07:11:38.000 197 33831.14 315.07 17117.65 88888.00 2019-07-16 07:11:39.000 197 33831.16 315.11 17117.67 88888.00 2019-07-16 07:11:40.000 197 33831.17 315.13 17117.68 37916.31 2019-07-16 07:11:41.000 197 33831.14 315.13 17117.72 88888.00 2019-07-16 07:11:42.000 197 33831.16 315.09 17117.72 88888.00 2019-07-16 07:11:43.000 197 33831.19 315.09 17117.69 88888.00 2019-07-16 07:11:44.000 197 33831.17 315.09 17117.69 88888.00 2019-07-16 07:11:45.000 197 33831.19 315.03 17117.71 37916.37 2019-07-16 07:11:46.000 197 33831.14 315.04 17117.73 88888.00 2019-07-16 07:11:47.000 197 33831.15 315.06 17117.71 88888.00 2019-07-16 07:11:48.000 197 33831.17 315.02 17117.67 88888.00 2019-07-16 07:11:49.000 197 33831.14 315.01 17117.73 88888.00 2019-07-16 07:11:50.000 197 33831.16 315.02 17117.74 37916.33 2019-07-16 07:11:51.000 197 33831.17 315.02 17117.71 88888.00 2019-07-16 07:11:52.000 197 33831.18 315.04 17117.68 88888.00 2019-07-16 07:11:53.000 197 33831.19 315.05 17117.66 88888.00 2019-07-16 07:11:54.000 197 33831.16 315.05 17117.66 88888.00 2019-07-16 07:11:55.000 197 33831.17 315.02 17117.66 37916.37 2019-07-16 07:11:56.000 197 33831.20 315.04 17117.68 88888.00 2019-07-16 07:11:57.000 197 33831.21 315.03 17117.71 88888.00 2019-07-16 07:11:58.000 197 33831.19 315.04 17117.74 88888.00 2019-07-16 07:11:59.000 197 33831.18 315.07 17117.69 88888.00 2019-07-16 07:12:00.000 197 33831.22 315.07 17117.62 37916.30 2019-07-16 07:12:01.000 197 33831.21 315.06 17117.63 88888.00 2019-07-16 07:12:02.000 197 33831.20 315.07 17117.66 88888.00 2019-07-16 07:12:03.000 197 33831.17 315.06 17117.71 88888.00 2019-07-16 07:12:04.000 197 33831.18 315.03 17117.71 88888.00 2019-07-16 07:12:05.000 197 33831.18 315.05 17117.70 37916.33 2019-07-16 07:12:06.000 197 33831.16 315.02 17117.72 88888.00 2019-07-16 07:12:07.000 197 33831.16 315.02 17117.68 88888.00 2019-07-16 07:12:08.000 197 33831.17 314.97 17117.65 88888.00 2019-07-16 07:12:09.000 197 33831.16 315.00 17117.65 88888.00 2019-07-16 07:12:10.000 197 33831.16 315.01 17117.67 37916.35 2019-07-16 07:12:11.000 197 33831.17 315.02 17117.67 88888.00 2019-07-16 07:12:12.000 197 33831.17 315.03 17117.64 88888.00 2019-07-16 07:12:13.000 197 33831.13 315.01 17117.63 88888.00 2019-07-16 07:12:14.000 197 33831.11 315.01 17117.64 88888.00 2019-07-16 07:12:15.000 197 33831.13 315.06 17117.64 37916.34 2019-07-16 07:12:16.000 197 33831.12 315.07 17117.67 88888.00 2019-07-16 07:12:17.000 197 33831.15 315.08 17117.69 88888.00 2019-07-16 07:12:18.000 197 33831.13 315.10 17117.65 88888.00 2019-07-16 07:12:19.000 197 33831.14 315.09 17117.63 88888.00 2019-07-16 07:12:20.000 197 33831.13 315.08 17117.60 37916.39 2019-07-16 07:12:21.000 197 33831.13 315.04 17117.65 88888.00 2019-07-16 07:12:22.000 197 33831.14 315.06 17117.62 88888.00 2019-07-16 07:12:23.000 197 33831.12 315.07 17117.59 88888.00 2019-07-16 07:12:24.000 197 33831.13 315.07 17117.62 88888.00 2019-07-16 07:12:25.000 197 33831.16 315.04 17117.65 37916.29 2019-07-16 07:12:26.000 197 33831.14 315.05 17117.65 88888.00 2019-07-16 07:12:27.000 197 33831.12 315.07 17117.64 88888.00 2019-07-16 07:12:28.000 197 33831.16 315.06 17117.68 88888.00 2019-07-16 07:12:29.000 197 33831.16 315.01 17117.66 88888.00 2019-07-16 07:12:30.000 197 33831.14 315.02 17117.62 37916.32 2019-07-16 07:12:31.000 197 33831.10 314.99 17117.61 88888.00 2019-07-16 07:12:32.000 197 33831.10 315.02 17117.59 88888.00 2019-07-16 07:12:33.000 197 33831.11 315.04 17117.60 88888.00 2019-07-16 07:12:34.000 197 33831.12 315.05 17117.66 88888.00 2019-07-16 07:12:35.000 197 33831.11 315.07 17117.63 37916.25 2019-07-16 07:12:36.000 197 33831.09 315.05 17117.68 88888.00 2019-07-16 07:12:37.000 197 33831.06 315.02 17117.68 88888.00 2019-07-16 07:12:38.000 197 33831.05 314.99 17117.62 88888.00 2019-07-16 07:12:39.000 197 33831.03 315.00 17117.63 88888.00 2019-07-16 07:12:40.000 197 33831.06 314.97 17117.68 37916.25 2019-07-16 07:12:41.000 197 33831.05 314.92 17117.69 88888.00 2019-07-16 07:12:42.000 197 33831.05 314.93 17117.66 88888.00 2019-07-16 07:12:43.000 197 33831.01 314.98 17117.66 88888.00 2019-07-16 07:12:44.000 197 33830.97 314.97 17117.63 88888.00 2019-07-16 07:12:45.000 197 33830.98 314.96 17117.64 37916.28 2019-07-16 07:12:46.000 197 33830.99 314.96 17117.68 88888.00 2019-07-16 07:12:47.000 197 33831.00 314.94 17117.73 88888.00 2019-07-16 07:12:48.000 197 33830.99 314.92 17117.70 88888.00 2019-07-16 07:12:49.000 197 33830.97 314.92 17117.67 88888.00 2019-07-16 07:12:50.000 197 33830.98 314.90 17117.64 37916.22 2019-07-16 07:12:51.000 197 33830.98 314.86 17117.67 88888.00 2019-07-16 07:12:52.000 197 33831.01 314.89 17117.69 88888.00 2019-07-16 07:12:53.000 197 33831.03 314.90 17117.69 88888.00 2019-07-16 07:12:54.000 197 33831.07 314.91 17117.69 88888.00 2019-07-16 07:12:55.000 197 33831.09 314.86 17117.70 37916.16 2019-07-16 07:12:56.000 197 33831.06 314.89 17117.64 88888.00 2019-07-16 07:12:57.000 197 33831.07 314.89 17117.63 88888.00 2019-07-16 07:12:58.000 197 33831.08 314.91 17117.65 88888.00 2019-07-16 07:12:59.000 197 33831.07 314.91 17117.64 88888.00 2019-07-16 07:13:00.000 197 33831.07 314.93 17117.64 37916.18 2019-07-16 07:13:01.000 197 33831.10 314.94 17117.64 88888.00 2019-07-16 07:13:02.000 197 33831.12 314.97 17117.67 88888.00 2019-07-16 07:13:03.000 197 33831.13 314.95 17117.61 88888.00 2019-07-16 07:13:04.000 197 33831.10 314.90 17117.59 88888.00 2019-07-16 07:13:05.000 197 33831.11 314.92 17117.59 37916.28 2019-07-16 07:13:06.000 197 33831.13 314.89 17117.60 88888.00 2019-07-16 07:13:07.000 197 33831.13 314.94 17117.59 88888.00 2019-07-16 07:13:08.000 197 33831.14 314.94 17117.60 88888.00 2019-07-16 07:13:09.000 197 33831.12 314.90 17117.57 88888.00 2019-07-16 07:13:10.000 197 33831.09 314.92 17117.58 37916.22 2019-07-16 07:13:11.000 197 33831.10 314.93 17117.64 88888.00 2019-07-16 07:13:12.000 197 33831.11 314.93 17117.60 88888.00 2019-07-16 07:13:13.000 197 33831.12 314.96 17117.58 88888.00 2019-07-16 07:13:14.000 197 33831.11 314.99 17117.60 88888.00 2019-07-16 07:13:15.000 197 33831.08 315.02 17117.64 37916.23 2019-07-16 07:13:16.000 197 33831.09 315.04 17117.64 88888.00 2019-07-16 07:13:17.000 197 33831.10 314.99 17117.67 88888.00 2019-07-16 07:13:18.000 197 33831.13 314.94 17117.66 88888.00 2019-07-16 07:13:19.000 197 33831.17 314.95 17117.66 88888.00 2019-07-16 07:13:20.000 197 33831.16 314.99 17117.71 37916.36 2019-07-16 07:13:21.000 197 33831.14 314.99 17117.68 88888.00 2019-07-16 07:13:22.000 197 33831.14 314.99 17117.66 88888.00 2019-07-16 07:13:23.000 197 33831.14 315.01 17117.65 88888.00 2019-07-16 07:13:24.000 197 33831.15 315.02 17117.65 88888.00 2019-07-16 07:13:25.000 197 33831.16 315.03 17117.63 37916.32 2019-07-16 07:13:26.000 197 33831.15 315.00 17117.66 88888.00 2019-07-16 07:13:27.000 197 33831.15 314.99 17117.66 88888.00 2019-07-16 07:13:28.000 197 33831.17 314.99 17117.61 88888.00 2019-07-16 07:13:29.000 197 33831.16 315.05 17117.62 88888.00 2019-07-16 07:13:30.000 197 33831.19 315.04 17117.62 37916.27 2019-07-16 07:13:31.000 197 33831.19 315.07 17117.60 88888.00 2019-07-16 07:13:32.000 197 33831.19 315.08 17117.58 88888.00 2019-07-16 07:13:33.000 197 33831.21 315.09 17117.59 88888.00 2019-07-16 07:13:34.000 197 33831.22 315.11 17117.63 88888.00 2019-07-16 07:13:35.000 197 33831.21 315.11 17117.61 37916.29 2019-07-16 07:13:36.000 197 33831.23 315.15 17117.61 88888.00 2019-07-16 07:13:37.000 197 33831.24 315.13 17117.57 88888.00 2019-07-16 07:13:38.000 197 33831.19 315.13 17117.55 88888.00 2019-07-16 07:13:39.000 197 33831.20 315.10 17117.59 88888.00 2019-07-16 07:13:40.000 197 33831.23 315.12 17117.60 37916.33 2019-07-16 07:13:41.000 197 33831.23 315.12 17117.55 88888.00 2019-07-16 07:13:42.000 197 33831.20 315.09 17117.51 88888.00 2019-07-16 07:13:43.000 197 33831.20 315.10 17117.53 88888.00 2019-07-16 07:13:44.000 197 33831.22 315.06 17117.53 88888.00 2019-07-16 07:13:45.000 197 33831.21 315.05 17117.51 37916.33 2019-07-16 07:13:46.000 197 33831.22 315.04 17117.49 88888.00 2019-07-16 07:13:47.000 197 33831.26 315.01 17117.46 88888.00 2019-07-16 07:13:48.000 197 33831.26 315.00 17117.52 88888.00 2019-07-16 07:13:49.000 197 33831.27 314.99 17117.54 88888.00 2019-07-16 07:13:50.000 197 33831.26 314.98 17117.56 37916.26 2019-07-16 07:13:51.000 197 33831.28 315.00 17117.57 88888.00 2019-07-16 07:13:52.000 197 33831.26 314.99 17117.55 88888.00 2019-07-16 07:13:53.000 197 33831.22 314.95 17117.53 88888.00 2019-07-16 07:13:54.000 197 33831.22 314.96 17117.52 88888.00 2019-07-16 07:13:55.000 197 33831.26 314.98 17117.53 37916.33 2019-07-16 07:13:56.000 197 33831.26 314.98 17117.56 88888.00 2019-07-16 07:13:57.000 197 33831.25 314.99 17117.57 88888.00 2019-07-16 07:13:58.000 197 33831.26 314.99 17117.55 88888.00 2019-07-16 07:13:59.000 197 33831.26 315.05 17117.57 88888.00 2019-07-16 07:14:00.000 197 33831.29 315.06 17117.52 37916.39 2019-07-16 07:14:01.000 197 33831.34 315.05 17117.49 88888.00 2019-07-16 07:14:02.000 197 33831.35 315.04 17117.51 88888.00 2019-07-16 07:14:03.000 197 33831.33 315.03 17117.54 88888.00 2019-07-16 07:14:04.000 197 33831.32 315.00 17117.50 88888.00 2019-07-16 07:14:05.000 197 33831.31 315.04 17117.53 37916.36 2019-07-16 07:14:06.000 197 33831.31 315.08 17117.53 88888.00 2019-07-16 07:14:07.000 197 33831.34 315.11 17117.50 88888.00 2019-07-16 07:14:08.000 197 33831.36 315.12 17117.50 88888.00 2019-07-16 07:14:09.000 197 33831.37 315.13 17117.49 88888.00 2019-07-16 07:14:10.000 197 33831.36 315.09 17117.47 37916.46 2019-07-16 07:14:11.000 197 33831.38 315.08 17117.44 88888.00 2019-07-16 07:14:12.000 197 33831.35 315.07 17117.43 88888.00 2019-07-16 07:14:13.000 197 33831.40 315.09 17117.47 88888.00 2019-07-16 07:14:14.000 197 33831.43 315.14 17117.46 88888.00 2019-07-16 07:14:15.000 197 33831.42 315.14 17117.46 37916.37 2019-07-16 07:14:16.000 197 33831.38 315.11 17117.47 88888.00 2019-07-16 07:14:17.000 197 33831.39 315.11 17117.47 88888.00 2019-07-16 07:14:18.000 197 33831.36 315.09 17117.47 88888.00 2019-07-16 07:14:19.000 197 33831.34 315.10 17117.43 88888.00 2019-07-16 07:14:20.000 197 33831.32 315.12 17117.47 37916.37 2019-07-16 07:14:21.000 197 33831.29 315.14 17117.47 88888.00 2019-07-16 07:14:22.000 197 33831.28 315.11 17117.47 88888.00 2019-07-16 07:14:23.000 197 33831.28 315.09 17117.46 88888.00 2019-07-16 07:14:24.000 197 33831.29 315.12 17117.48 88888.00 2019-07-16 07:14:25.000 197 33831.29 315.13 17117.48 37916.30 2019-07-16 07:14:26.000 197 33831.29 315.11 17117.47 88888.00 2019-07-16 07:14:27.000 197 33831.28 315.07 17117.46 88888.00 2019-07-16 07:14:28.000 197 33831.27 315.02 17117.48 88888.00 2019-07-16 07:14:29.000 197 33831.27 315.02 17117.48 88888.00 2019-07-16 07:14:30.000 197 33831.25 315.00 17117.49 37916.36 2019-07-16 07:14:31.000 197 33831.23 314.97 17117.46 88888.00 2019-07-16 07:14:32.000 197 33831.25 315.00 17117.47 88888.00 2019-07-16 07:14:33.000 197 33831.31 315.02 17117.47 88888.00 2019-07-16 07:14:34.000 197 33831.33 315.03 17117.47 88888.00 2019-07-16 07:14:35.000 197 33831.33 315.02 17117.44 37916.32 2019-07-16 07:14:36.000 197 33831.32 315.03 17117.44 88888.00 2019-07-16 07:14:37.000 197 33831.30 314.99 17117.41 88888.00 2019-07-16 07:14:38.000 197 33831.34 314.98 17117.42 88888.00 2019-07-16 07:14:39.000 197 33831.38 315.00 17117.42 88888.00 2019-07-16 07:14:40.000 197 33831.36 314.98 17117.40 37916.30 2019-07-16 07:14:41.000 197 33831.38 314.97 17117.43 88888.00 2019-07-16 07:14:42.000 197 33831.39 314.95 17117.38 88888.00 2019-07-16 07:14:43.000 197 33831.41 314.93 17117.40 88888.00 2019-07-16 07:14:44.000 197 33831.41 314.93 17117.40 88888.00 2019-07-16 07:14:45.000 197 33831.41 314.94 17117.39 37916.35 2019-07-16 07:14:46.000 197 33831.44 314.96 17117.39 88888.00 2019-07-16 07:14:47.000 197 33831.47 314.95 17117.39 88888.00 2019-07-16 07:14:48.000 197 33831.42 314.95 17117.40 88888.00 2019-07-16 07:14:49.000 197 33831.44 314.99 17117.42 88888.00 2019-07-16 07:14:50.000 197 33831.44 315.00 17117.43 37916.40 2019-07-16 07:14:51.000 197 33831.44 314.99 17117.43 88888.00 2019-07-16 07:14:52.000 197 33831.43 314.96 17117.40 88888.00 2019-07-16 07:14:53.000 197 33831.42 314.98 17117.41 88888.00 2019-07-16 07:14:54.000 197 33831.38 314.97 17117.41 88888.00 2019-07-16 07:14:55.000 197 33831.43 315.01 17117.42 37916.42 2019-07-16 07:14:56.000 197 33831.42 315.00 17117.43 88888.00 2019-07-16 07:14:57.000 197 33831.42 314.99 17117.44 88888.00 2019-07-16 07:14:58.000 197 33831.40 314.99 17117.44 88888.00 2019-07-16 07:14:59.000 197 33831.42 314.99 17117.44 88888.00 2019-07-16 07:15:00.000 197 33831.38 314.97 17117.40 37916.46 2019-07-16 07:15:01.000 197 33831.37 314.97 17117.39 88888.00 2019-07-16 07:15:02.000 197 33831.37 314.96 17117.41 88888.00 2019-07-16 07:15:03.000 197 33831.36 314.95 17117.39 88888.00 2019-07-16 07:15:04.000 197 33831.40 314.94 17117.41 88888.00 2019-07-16 07:15:05.000 197 33831.40 314.99 17117.44 37916.41 2019-07-16 07:15:06.000 197 33831.36 314.96 17117.43 88888.00 2019-07-16 07:15:07.000 197 33831.34 314.95 17117.41 88888.00 2019-07-16 07:15:08.000 197 33831.33 314.94 17117.39 88888.00 2019-07-16 07:15:09.000 197 33831.32 314.91 17117.38 88888.00 2019-07-16 07:15:10.000 197 33831.30 314.91 17117.36 37916.33 2019-07-16 07:15:11.000 197 33831.34 314.93 17117.36 88888.00 2019-07-16 07:15:12.000 197 33831.34 314.94 17117.34 88888.00 2019-07-16 07:15:13.000 197 33831.36 314.95 17117.31 88888.00 2019-07-16 07:15:14.000 197 33831.37 314.96 17117.31 88888.00 2019-07-16 07:15:15.000 197 33831.39 314.98 17117.33 37916.39 2019-07-16 07:15:16.000 197 33831.42 315.01 17117.30 88888.00 2019-07-16 07:15:17.000 197 33831.46 314.99 17117.31 88888.00 2019-07-16 07:15:18.000 197 33831.43 315.00 17117.32 88888.00 2019-07-16 07:15:19.000 197 33831.41 315.00 17117.35 88888.00 2019-07-16 07:15:20.000 197 33831.44 315.02 17117.34 37916.37 2019-07-16 07:15:21.000 197 33831.44 315.02 17117.36 88888.00 2019-07-16 07:15:22.000 197 33831.42 315.03 17117.37 88888.00 2019-07-16 07:15:23.000 197 33831.41 315.02 17117.36 88888.00 2019-07-16 07:15:24.000 197 33831.41 314.98 17117.37 88888.00 2019-07-16 07:15:25.000 197 33831.42 314.99 17117.36 37916.42 2019-07-16 07:15:26.000 197 33831.40 314.99 17117.34 88888.00 2019-07-16 07:15:27.000 197 33831.43 315.01 17117.32 88888.00 2019-07-16 07:15:28.000 197 33831.43 314.97 17117.35 88888.00 2019-07-16 07:15:29.000 197 33831.42 314.94 17117.37 88888.00 2019-07-16 07:15:30.000 197 33831.40 314.95 17117.33 37916.36 2019-07-16 07:15:31.000 197 33831.40 314.95 17117.32 88888.00 2019-07-16 07:15:32.000 197 33831.39 314.98 17117.33 88888.00 2019-07-16 07:15:33.000 197 33831.37 314.98 17117.32 88888.00 2019-07-16 07:15:34.000 197 33831.37 314.97 17117.30 88888.00 2019-07-16 07:15:35.000 197 33831.41 314.97 17117.29 37916.40 2019-07-16 07:15:36.000 197 33831.38 314.94 17117.29 88888.00 2019-07-16 07:15:37.000 197 33831.41 314.94 17117.28 88888.00 2019-07-16 07:15:38.000 197 33831.42 314.94 17117.31 88888.00 2019-07-16 07:15:39.000 197 33831.43 314.95 17117.34 88888.00 2019-07-16 07:15:40.000 197 33831.43 314.98 17117.33 37916.28 2019-07-16 07:15:41.000 197 33831.45 315.00 17117.35 88888.00 2019-07-16 07:15:42.000 197 33831.44 314.96 17117.37 88888.00 2019-07-16 07:15:43.000 197 33831.44 314.95 17117.35 88888.00 2019-07-16 07:15:44.000 197 33831.43 314.96 17117.28 88888.00 2019-07-16 07:15:45.000 197 33831.46 314.98 17117.28 37916.36 2019-07-16 07:15:46.000 197 33831.48 314.96 17117.32 88888.00 2019-07-16 07:15:47.000 197 33831.46 314.94 17117.33 88888.00 2019-07-16 07:15:48.000 197 33831.40 314.94 17117.29 88888.00 2019-07-16 07:15:49.000 197 33831.40 314.96 17117.27 88888.00 2019-07-16 07:15:50.000 197 33831.39 314.98 17117.30 37916.38 2019-07-16 07:15:51.000 197 33831.46 315.00 17117.34 88888.00 2019-07-16 07:15:52.000 197 33831.45 314.98 17117.31 88888.00 2019-07-16 07:15:53.000 197 33831.46 314.98 17117.29 88888.00 2019-07-16 07:15:54.000 197 33831.50 314.98 17117.31 88888.00 2019-07-16 07:15:55.000 197 33831.49 315.01 17117.27 37916.46 2019-07-16 07:15:56.000 197 33831.47 315.02 17117.28 88888.00 2019-07-16 07:15:57.000 197 33831.50 315.00 17117.27 88888.00 2019-07-16 07:15:58.000 197 33831.50 315.02 17117.23 88888.00 2019-07-16 07:15:59.000 197 33831.51 315.04 17117.26 88888.00 2019-07-16 07:16:00.000 197 33831.53 315.05 17117.27 37916.42 2019-07-16 07:16:01.000 197 33831.51 315.09 17117.27 88888.00 2019-07-16 07:16:02.000 197 33831.49 315.07 17117.24 88888.00 2019-07-16 07:16:03.000 197 33831.50 315.01 17117.20 88888.00 2019-07-16 07:16:04.000 197 33831.52 315.02 17117.20 88888.00 2019-07-16 07:16:05.000 197 33831.55 315.01 17117.21 37916.41 2019-07-16 07:16:06.000 197 33831.54 315.03 17117.21 88888.00 2019-07-16 07:16:07.000 197 33831.55 315.02 17117.21 88888.00 2019-07-16 07:16:08.000 197 33831.53 315.02 17117.21 88888.00 2019-07-16 07:16:09.000 197 33831.53 315.04 17117.16 88888.00 2019-07-16 07:16:10.000 197 33831.54 315.05 17117.15 37916.43 2019-07-16 07:16:11.000 197 33831.54 315.03 17117.20 88888.00 2019-07-16 07:16:12.000 197 33831.52 314.98 17117.23 88888.00 2019-07-16 07:16:13.000 197 33831.54 315.01 17117.24 88888.00 2019-07-16 07:16:14.000 197 33831.50 315.02 17117.24 88888.00 2019-07-16 07:16:15.000 197 33831.48 315.01 17117.24 37916.40 2019-07-16 07:16:16.000 197 33831.44 314.99 17117.22 88888.00 2019-07-16 07:16:17.000 197 33831.43 314.94 17117.20 88888.00 2019-07-16 07:16:18.000 197 33831.40 314.98 17117.20 88888.00 2019-07-16 07:16:19.000 197 33831.42 315.02 17117.22 88888.00 2019-07-16 07:16:20.000 197 33831.46 315.01 17117.21 37916.35 2019-07-16 07:16:21.000 197 33831.46 315.02 17117.24 88888.00 2019-07-16 07:16:22.000 197 33831.45 315.03 17117.24 88888.00 2019-07-16 07:16:23.000 197 33831.48 315.02 17117.26 88888.00 2019-07-16 07:16:24.000 197 33831.53 315.03 17117.25 88888.00 2019-07-16 07:16:25.000 197 33831.51 314.97 17117.20 37916.34 2019-07-16 07:16:26.000 197 33831.47 314.99 17117.20 88888.00 2019-07-16 07:16:27.000 197 33831.48 314.99 17117.25 88888.00 2019-07-16 07:16:28.000 197 33831.50 315.00 17117.26 88888.00 2019-07-16 07:16:29.000 197 33831.51 315.04 17117.25 88888.00 2019-07-16 07:16:30.000 197 33831.48 315.02 17117.22 37916.26 2019-07-16 07:16:31.000 197 33831.48 314.97 17117.21 88888.00 2019-07-16 07:16:32.000 197 33831.48 314.95 17117.18 88888.00 2019-07-16 07:16:33.000 197 33831.50 314.92 17117.17 88888.00 2019-07-16 07:16:34.000 197 33831.51 314.91 17117.20 88888.00 2019-07-16 07:16:35.000 197 33831.52 314.91 17117.20 37916.40 2019-07-16 07:16:36.000 197 33831.54 314.92 17117.20 88888.00 2019-07-16 07:16:37.000 197 33831.56 314.93 17117.19 88888.00 2019-07-16 07:16:38.000 197 33831.53 314.87 17117.12 88888.00 2019-07-16 07:16:39.000 197 33831.53 314.85 17117.13 88888.00 2019-07-16 07:16:40.000 197 33831.56 314.84 17117.15 37916.40 2019-07-16 07:16:41.000 197 33831.50 314.81 17117.17 88888.00 2019-07-16 07:16:42.000 197 33831.53 314.79 17117.21 88888.00 2019-07-16 07:16:43.000 197 33831.51 314.77 17117.20 88888.00 2019-07-16 07:16:44.000 197 33831.51 314.79 17117.16 88888.00 2019-07-16 07:16:45.000 197 33831.50 314.83 17117.18 37916.39 2019-07-16 07:16:46.000 197 33831.48 314.80 17117.19 88888.00 2019-07-16 07:16:47.000 197 33831.48 314.78 17117.20 88888.00 2019-07-16 07:16:48.000 197 33831.50 314.83 17117.17 88888.00 2019-07-16 07:16:49.000 197 33831.49 314.82 17117.19 88888.00 2019-07-16 07:16:50.000 197 33831.50 314.80 17117.20 37916.44 2019-07-16 07:16:51.000 197 33831.51 314.86 17117.14 88888.00 2019-07-16 07:16:52.000 197 33831.45 314.86 17117.12 88888.00 2019-07-16 07:16:53.000 197 33831.44 314.84 17117.08 88888.00 2019-07-16 07:16:54.000 197 33831.39 314.80 17117.10 88888.00 2019-07-16 07:16:55.000 197 33831.42 314.77 17117.07 37916.27 2019-07-16 07:16:56.000 197 33831.47 314.81 17117.09 88888.00 2019-07-16 07:16:57.000 197 33831.45 314.85 17117.13 88888.00 2019-07-16 07:16:58.000 197 33831.43 314.85 17117.10 88888.00 2019-07-16 07:16:59.000 197 33831.42 314.85 17117.09 88888.00 2019-07-16 07:17:00.000 197 33831.45 314.89 17117.10 37916.25 2019-07-16 07:17:01.000 197 33831.46 314.92 17117.08 88888.00 2019-07-16 07:17:02.000 197 33831.45 314.90 17117.11 88888.00 2019-07-16 07:17:03.000 197 33831.44 314.92 17117.14 88888.00 2019-07-16 07:17:04.000 197 33831.44 314.90 17117.13 88888.00 2019-07-16 07:17:05.000 197 33831.48 314.92 17117.13 37916.24 2019-07-16 07:17:06.000 197 33831.44 314.95 17117.14 88888.00 2019-07-16 07:17:07.000 197 33831.41 314.96 17117.12 88888.00 2019-07-16 07:17:08.000 197 33831.38 314.95 17117.11 88888.00 2019-07-16 07:17:09.000 197 33831.40 314.96 17117.14 88888.00 2019-07-16 07:17:10.000 197 33831.38 314.97 17117.19 37916.33 2019-07-16 07:17:11.000 197 33831.34 314.94 17117.17 88888.00 2019-07-16 07:17:12.000 197 33831.35 314.96 17117.16 88888.00 2019-07-16 07:17:13.000 197 33831.36 314.95 17117.16 88888.00 2019-07-16 07:17:14.000 197 33831.34 314.93 17117.13 88888.00 2019-07-16 07:17:15.000 197 33831.33 314.92 17117.13 37916.20 2019-07-16 07:17:16.000 197 33831.30 314.90 17117.15 88888.00 2019-07-16 07:17:17.000 197 33831.26 314.87 17117.18 88888.00 2019-07-16 07:17:18.000 197 33831.23 314.86 17117.16 88888.00 2019-07-16 07:17:19.000 197 33831.24 314.83 17117.16 88888.00 2019-07-16 07:17:20.000 197 33831.19 314.81 17117.16 37916.13 2019-07-16 07:17:21.000 197 33831.19 314.81 17117.13 88888.00 2019-07-16 07:17:22.000 197 33831.16 314.77 17117.15 88888.00 2019-07-16 07:17:23.000 197 33831.19 314.81 17117.12 88888.00 2019-07-16 07:17:24.000 197 33831.19 314.87 17117.13 88888.00 2019-07-16 07:17:25.000 197 33831.17 314.83 17117.11 37916.03 2019-07-16 07:17:26.000 197 33831.18 314.83 17117.08 88888.00 2019-07-16 07:17:27.000 197 33831.22 314.85 17117.10 88888.00 2019-07-16 07:17:28.000 197 33831.24 314.83 17117.12 88888.00 2019-07-16 07:17:29.000 197 33831.23 314.73 17117.12 88888.00 2019-07-16 07:17:30.000 197 33831.19 314.74 17117.13 37916.07 2019-07-16 07:17:31.000 197 33831.18 314.73 17117.11 88888.00 2019-07-16 07:17:32.000 197 33831.20 314.72 17117.12 88888.00 2019-07-16 07:17:33.000 197 33831.17 314.69 17117.08 88888.00 2019-07-16 07:17:34.000 197 33831.17 314.70 17117.11 88888.00 2019-07-16 07:17:35.000 197 33831.20 314.75 17117.11 37916.00 2019-07-16 07:17:36.000 197 33831.22 314.75 17117.10 88888.00 2019-07-16 07:17:37.000 197 33831.19 314.76 17117.11 88888.00 2019-07-16 07:17:38.000 197 33831.20 314.74 17117.13 88888.00 2019-07-16 07:17:39.000 197 33831.21 314.74 17117.11 88888.00 2019-07-16 07:17:40.000 197 33831.21 314.72 17117.09 37916.13 2019-07-16 07:17:41.000 197 33831.23 314.69 17117.10 88888.00 2019-07-16 07:17:42.000 197 33831.25 314.70 17117.08 88888.00 2019-07-16 07:17:43.000 197 33831.27 314.71 17117.10 88888.00 2019-07-16 07:17:44.000 197 33831.31 314.67 17117.12 88888.00 2019-07-16 07:17:45.000 197 33831.31 314.65 17117.12 37916.19 2019-07-16 07:17:46.000 197 33831.29 314.62 17117.11 88888.00 2019-07-16 07:17:47.000 197 33831.30 314.60 17117.06 88888.00 2019-07-16 07:17:48.000 197 33831.33 314.56 17117.02 88888.00 2019-07-16 07:17:49.000 197 33831.30 314.54 17117.04 88888.00 2019-07-16 07:17:50.000 197 33831.31 314.54 17117.00 37916.15 2019-07-16 07:17:51.000 197 33831.32 314.51 17117.03 88888.00 2019-07-16 07:17:52.000 197 33831.34 314.51 17117.05 88888.00 2019-07-16 07:17:53.000 197 33831.31 314.56 17117.06 88888.00 2019-07-16 07:17:54.000 197 33831.35 314.53 17117.06 88888.00 2019-07-16 07:17:55.000 197 33831.35 314.52 17117.09 37916.20 2019-07-16 07:17:56.000 197 33831.39 314.51 17117.05 88888.00 2019-07-16 07:17:57.000 197 33831.38 314.44 17117.07 88888.00 2019-07-16 07:17:58.000 197 33831.37 314.40 17117.10 88888.00 2019-07-16 07:17:59.000 197 33831.42 314.37 17117.10 88888.00 2019-07-16 07:18:00.000 197 33831.43 314.39 17117.07 37916.23 2019-07-16 07:18:01.000 197 33831.43 314.42 17117.06 88888.00 2019-07-16 07:18:02.000 197 33831.38 314.44 17117.05 88888.00 2019-07-16 07:18:03.000 197 33831.40 314.47 17117.05 88888.00 2019-07-16 07:18:04.000 197 33831.42 314.43 17117.02 88888.00 2019-07-16 07:18:05.000 197 33831.45 314.43 17117.05 37916.25 2019-07-16 07:18:06.000 197 33831.47 314.48 17117.06 88888.00 2019-07-16 07:18:07.000 197 33831.46 314.46 17117.03 88888.00 2019-07-16 07:18:08.000 197 33831.48 314.46 17117.03 88888.00 2019-07-16 07:18:09.000 197 33831.47 314.44 17117.04 88888.00 2019-07-16 07:18:10.000 197 33831.44 314.45 17117.03 37916.18 2019-07-16 07:18:11.000 197 33831.41 314.44 17117.02 88888.00 2019-07-16 07:18:12.000 197 33831.37 314.41 17117.04 88888.00 2019-07-16 07:18:13.000 197 33831.37 314.46 17117.05 88888.00 2019-07-16 07:18:14.000 197 33831.38 314.45 17117.01 88888.00 2019-07-16 07:18:15.000 197 33831.36 314.47 17117.00 37916.21 2019-07-16 07:18:16.000 197 33831.36 314.52 17117.00 88888.00 2019-07-16 07:18:17.000 197 33831.34 314.52 17117.03 88888.00 2019-07-16 07:18:18.000 197 33831.35 314.49 17117.02 88888.00 2019-07-16 07:18:19.000 197 33831.36 314.53 17116.98 88888.00 2019-07-16 07:18:20.000 197 33831.39 314.55 17116.98 37916.18 2019-07-16 07:18:21.000 197 33831.42 314.56 17116.99 88888.00 2019-07-16 07:18:22.000 197 33831.41 314.57 17116.97 88888.00 2019-07-16 07:18:23.000 197 33831.37 314.55 17116.99 88888.00 2019-07-16 07:18:24.000 197 33831.34 314.50 17116.97 88888.00 2019-07-16 07:18:25.000 197 33831.30 314.48 17116.95 37916.13 2019-07-16 07:18:26.000 197 33831.30 314.46 17116.95 88888.00 2019-07-16 07:18:27.000 197 33831.31 314.46 17116.92 88888.00 2019-07-16 07:18:28.000 197 33831.35 314.47 17116.94 88888.00 2019-07-16 07:18:29.000 197 33831.34 314.50 17116.97 88888.00 2019-07-16 07:18:30.000 197 33831.30 314.52 17116.95 37916.23 2019-07-16 07:18:31.000 197 33831.31 314.51 17116.98 88888.00 2019-07-16 07:18:32.000 197 33831.29 314.51 17116.96 88888.00 2019-07-16 07:18:33.000 197 33831.31 314.50 17116.92 88888.00 2019-07-16 07:18:34.000 197 33831.31 314.45 17116.95 88888.00 2019-07-16 07:18:35.000 197 33831.32 314.46 17116.97 37916.13 2019-07-16 07:18:36.000 197 33831.32 314.49 17117.01 88888.00 2019-07-16 07:18:37.000 197 33831.30 314.48 17116.97 88888.00 2019-07-16 07:18:38.000 197 33831.29 314.46 17116.98 88888.00 2019-07-16 07:18:39.000 197 33831.26 314.41 17116.96 88888.00 2019-07-16 07:18:40.000 197 33831.27 314.41 17116.93 37916.14 2019-07-16 07:18:41.000 197 33831.28 314.41 17116.90 88888.00 2019-07-16 07:18:42.000 197 33831.25 314.48 17116.88 88888.00 2019-07-16 07:18:43.000 197 33831.25 314.51 17116.90 88888.00 2019-07-16 07:18:44.000 197 33831.25 314.45 17116.92 88888.00 2019-07-16 07:18:45.000 197 33831.25 314.47 17116.96 37916.09 2019-07-16 07:18:46.000 197 33831.21 314.48 17116.95 88888.00 2019-07-16 07:18:47.000 197 33831.18 314.46 17116.93 88888.00 2019-07-16 07:18:48.000 197 33831.17 314.45 17116.93 88888.00 2019-07-16 07:18:49.000 197 33831.17 314.47 17116.91 88888.00 2019-07-16 07:18:50.000 197 33831.17 314.48 17116.90 37915.99 2019-07-16 07:18:51.000 197 33831.14 314.47 17116.92 88888.00 2019-07-16 07:18:52.000 197 33831.13 314.47 17116.90 88888.00 2019-07-16 07:18:53.000 197 33831.14 314.44 17116.91 88888.00 2019-07-16 07:18:54.000 197 33831.10 314.42 17116.91 88888.00 2019-07-16 07:18:55.000 197 33831.10 314.41 17116.88 37916.01 2019-07-16 07:18:56.000 197 33831.09 314.41 17116.91 88888.00 2019-07-16 07:18:57.000 197 33831.12 314.42 17116.88 88888.00 2019-07-16 07:18:58.000 197 33831.15 314.42 17116.89 88888.00 2019-07-16 07:18:59.000 197 33831.18 314.46 17116.91 88888.00 2019-07-16 07:19:00.000 197 33831.13 314.47 17116.89 37915.94 2019-07-16 07:19:01.000 197 33831.12 314.46 17116.88 88888.00 2019-07-16 07:19:02.000 197 33831.13 314.50 17116.92 88888.00 2019-07-16 07:19:03.000 197 33831.16 314.48 17116.92 88888.00 2019-07-16 07:19:04.000 197 33831.17 314.48 17116.91 88888.00 2019-07-16 07:19:05.000 197 33831.19 314.50 17116.88 37915.97 2019-07-16 07:19:06.000 197 33831.15 314.48 17116.86 88888.00 2019-07-16 07:19:07.000 197 33831.15 314.52 17116.86 88888.00 2019-07-16 07:19:08.000 197 33831.13 314.50 17116.83 88888.00 2019-07-16 07:19:09.000 197 33831.18 314.47 17116.86 88888.00 2019-07-16 07:19:10.000 197 33831.21 314.50 17116.92 37915.97 2019-07-16 07:19:11.000 197 33831.25 314.43 17116.87 88888.00 2019-07-16 07:19:12.000 197 33831.28 314.41 17116.89 88888.00 2019-07-16 07:19:13.000 197 33831.31 314.42 17116.91 88888.00 2019-07-16 07:19:14.000 197 33831.26 314.42 17116.90 88888.00 2019-07-16 07:19:15.000 197 33831.28 314.41 17116.88 37916.09 2019-07-16 07:19:16.000 197 33831.32 314.41 17116.88 88888.00 2019-07-16 07:19:17.000 197 33831.34 314.38 17116.86 88888.00 2019-07-16 07:19:18.000 197 33831.33 314.36 17116.83 88888.00 2019-07-16 07:19:19.000 197 33831.32 314.37 17116.84 88888.00 2019-07-16 07:19:20.000 197 33831.36 314.35 17116.87 37916.13 2019-07-16 07:19:21.000 197 33831.40 314.36 17116.88 88888.00 2019-07-16 07:19:22.000 197 33831.43 314.36 17116.89 88888.00 2019-07-16 07:19:23.000 197 33831.43 314.32 17116.89 88888.00 2019-07-16 07:19:24.000 197 33831.43 314.32 17116.84 88888.00 2019-07-16 07:19:25.000 197 33831.45 314.30 17116.89 37916.25 2019-07-16 07:19:26.000 197 33831.45 314.27 17116.86 88888.00 2019-07-16 07:19:27.000 197 33831.47 314.24 17116.83 88888.00 2019-07-16 07:19:28.000 197 33831.48 314.25 17116.81 88888.00 2019-07-16 07:19:29.000 197 33831.50 314.23 17116.83 88888.00 2019-07-16 07:19:30.000 197 33831.47 314.24 17116.82 37916.22 2019-07-16 07:19:31.000 197 33831.45 314.21 17116.84 88888.00 2019-07-16 07:19:32.000 197 33831.46 314.22 17116.82 88888.00 2019-07-16 07:19:33.000 197 33831.47 314.21 17116.85 88888.00 2019-07-16 07:19:34.000 197 33831.48 314.18 17116.87 88888.00 2019-07-16 07:19:35.000 197 33831.44 314.16 17116.85 37916.20 2019-07-16 07:19:36.000 197 33831.42 314.20 17116.81 88888.00 2019-07-16 07:19:37.000 197 33831.46 314.17 17116.80 88888.00 2019-07-16 07:19:38.000 197 33831.45 314.10 17116.80 88888.00 2019-07-16 07:19:39.000 197 33831.45 314.08 17116.79 88888.00 2019-07-16 07:19:40.000 197 33831.46 314.07 17116.78 37916.18 2019-07-16 07:19:41.000 197 33831.43 314.06 17116.80 88888.00 2019-07-16 07:19:42.000 197 33831.42 314.04 17116.81 88888.00 2019-07-16 07:19:43.000 197 33831.42 314.07 17116.81 88888.00 2019-07-16 07:19:44.000 197 33831.34 314.09 17116.81 88888.00 2019-07-16 07:19:45.000 197 33831.35 314.07 17116.84 37916.15 2019-07-16 07:19:46.000 197 33831.36 314.06 17116.85 88888.00 2019-07-16 07:19:47.000 197 33831.31 314.06 17116.84 88888.00 2019-07-16 07:19:48.000 197 33831.28 314.06 17116.84 88888.00 2019-07-16 07:19:49.000 197 33831.24 314.10 17116.84 88888.00 2019-07-16 07:19:50.000 197 33831.21 314.11 17116.83 37916.03 2019-07-16 07:19:51.000 197 33831.23 314.13 17116.80 88888.00 2019-07-16 07:19:52.000 197 33831.23 314.08 17116.78 88888.00 2019-07-16 07:19:53.000 197 33831.18 314.11 17116.77 88888.00 2019-07-16 07:19:54.000 197 33831.18 314.11 17116.76 88888.00 2019-07-16 07:19:55.000 197 33831.19 314.10 17116.79 37915.96 2019-07-16 07:19:56.000 197 33831.16 314.08 17116.79 88888.00 2019-07-16 07:19:57.000 197 33831.19 314.06 17116.82 88888.00 2019-07-16 07:19:58.000 197 33831.20 314.05 17116.80 88888.00 2019-07-16 07:19:59.000 197 33831.17 314.06 17116.82 88888.00 2019-07-16 07:20:00.000 197 33831.17 314.05 17116.80 37915.91 2019-07-16 07:20:01.000 197 33831.21 314.04 17116.82 88888.00 2019-07-16 07:20:02.000 197 33831.20 314.00 17116.80 88888.00 2019-07-16 07:20:03.000 197 33831.21 313.97 17116.77 88888.00 2019-07-16 07:20:04.000 197 33831.24 313.99 17116.79 88888.00 2019-07-16 07:20:05.000 197 33831.26 313.98 17116.80 37915.94 2019-07-16 07:20:06.000 197 33831.26 313.95 17116.81 88888.00 2019-07-16 07:20:07.000 197 33831.27 313.89 17116.82 88888.00 2019-07-16 07:20:08.000 197 33831.25 313.90 17116.78 88888.00 2019-07-16 07:20:09.000 197 33831.24 313.89 17116.75 88888.00 2019-07-16 07:20:10.000 197 33831.26 313.85 17116.76 37915.96 2019-07-16 07:20:11.000 197 33831.26 313.85 17116.77 88888.00 2019-07-16 07:20:12.000 197 33831.20 313.87 17116.81 88888.00 2019-07-16 07:20:13.000 197 33831.22 313.82 17116.83 88888.00 2019-07-16 07:20:14.000 197 33831.24 313.76 17116.80 88888.00 2019-07-16 07:20:15.000 197 33831.25 313.77 17116.82 37915.97 2019-07-16 07:20:16.000 197 33831.25 313.74 17116.78 88888.00 2019-07-16 07:20:17.000 197 33831.24 313.70 17116.75 88888.00 2019-07-16 07:20:18.000 197 33831.20 313.73 17116.77 88888.00 2019-07-16 07:20:19.000 197 33831.19 313.75 17116.80 88888.00 2019-07-16 07:20:20.000 197 33831.22 313.73 17116.81 37915.99 2019-07-16 07:20:21.000 197 33831.20 313.72 17116.76 88888.00 2019-07-16 07:20:22.000 197 33831.20 313.71 17116.74 88888.00 2019-07-16 07:20:23.000 197 33831.21 313.70 17116.75 88888.00 2019-07-16 07:20:24.000 197 33831.19 313.72 17116.75 88888.00 2019-07-16 07:20:25.000 197 33831.16 313.67 17116.77 37915.96 2019-07-16 07:20:26.000 197 33831.14 313.66 17116.77 88888.00 2019-07-16 07:20:27.000 197 33831.15 313.66 17116.79 88888.00 2019-07-16 07:20:28.000 197 33831.14 313.64 17116.77 88888.00 2019-07-16 07:20:29.000 197 33831.13 313.66 17116.78 88888.00 2019-07-16 07:20:30.000 197 33831.11 313.62 17116.78 37915.96 2019-07-16 07:20:31.000 197 33831.13 313.59 17116.79 88888.00 2019-07-16 07:20:32.000 197 33831.08 313.64 17116.84 88888.00 2019-07-16 07:20:33.000 197 33831.11 313.69 17116.83 88888.00 2019-07-16 07:20:34.000 197 33831.14 313.70 17116.81 88888.00 2019-07-16 07:20:35.000 197 33831.10 313.69 17116.80 37915.90 2019-07-16 07:20:36.000 197 33831.09 313.71 17116.80 88888.00 2019-07-16 07:20:37.000 197 33831.09 313.76 17116.80 88888.00 2019-07-16 07:20:38.000 197 33831.09 313.77 17116.78 88888.00 2019-07-16 07:20:39.000 197 33831.07 313.76 17116.82 88888.00 2019-07-16 07:20:40.000 197 33831.07 313.78 17116.82 37915.91 2019-07-16 07:20:41.000 197 33831.06 313.81 17116.80 88888.00 2019-07-16 07:20:42.000 197 33831.04 313.83 17116.82 88888.00 2019-07-16 07:20:43.000 197 33831.03 313.84 17116.80 88888.00 2019-07-16 07:20:44.000 197 33831.02 313.87 17116.81 88888.00 2019-07-16 07:20:45.000 197 33831.05 313.84 17116.80 37915.84 2019-07-16 07:20:46.000 197 33831.04 313.85 17116.78 88888.00 2019-07-16 07:20:47.000 197 33831.04 313.90 17116.80 88888.00 2019-07-16 07:20:48.000 197 33831.02 313.91 17116.83 88888.00 2019-07-16 07:20:49.000 197 33830.97 313.88 17116.85 88888.00 2019-07-16 07:20:50.000 197 33830.94 313.88 17116.86 37915.71 2019-07-16 07:20:51.000 197 33830.94 313.89 17116.86 88888.00 2019-07-16 07:20:52.000 197 33830.91 313.89 17116.87 88888.00 2019-07-16 07:20:53.000 197 33830.90 313.86 17116.85 88888.00 2019-07-16 07:20:54.000 197 33830.89 313.84 17116.86 88888.00 2019-07-16 07:20:55.000 197 33830.88 313.84 17116.84 37915.63 2019-07-16 07:20:56.000 197 33830.85 313.82 17116.86 88888.00 2019-07-16 07:20:57.000 197 33830.85 313.86 17116.84 88888.00 2019-07-16 07:20:58.000 197 33830.87 313.81 17116.82 88888.00 2019-07-16 07:20:59.000 197 33830.85 313.76 17116.85 88888.00 2019-07-16 07:21:00.000 197 33830.83 313.74 17116.84 37915.69 2019-07-16 07:21:01.000 197 33830.81 313.73 17116.79 88888.00 2019-07-16 07:21:02.000 197 33830.79 313.76 17116.78 88888.00 2019-07-16 07:21:03.000 197 33830.80 313.79 17116.73 88888.00 2019-07-16 07:21:04.000 197 33830.79 313.76 17116.72 88888.00 2019-07-16 07:21:05.000 197 33830.81 313.73 17116.72 37915.57 2019-07-16 07:21:06.000 197 33830.81 313.75 17116.71 88888.00 2019-07-16 07:21:07.000 197 33830.82 313.72 17116.72 88888.00 2019-07-16 07:21:08.000 197 33830.81 313.74 17116.71 88888.00 2019-07-16 07:21:09.000 197 33830.83 313.71 17116.73 88888.00 2019-07-16 07:21:10.000 197 33830.83 313.68 17116.68 37915.68 2019-07-16 07:21:11.000 197 33830.88 313.64 17116.71 88888.00 2019-07-16 07:21:12.000 197 33830.87 313.64 17116.70 88888.00 2019-07-16 07:21:13.000 197 33830.90 313.67 17116.68 88888.00 2019-07-16 07:21:14.000 197 33830.94 313.71 17116.73 88888.00 2019-07-16 07:21:15.000 197 33830.95 313.71 17116.76 37915.66 2019-07-16 07:21:16.000 197 33830.95 313.68 17116.72 88888.00 2019-07-16 07:21:17.000 197 33830.97 313.67 17116.70 88888.00 2019-07-16 07:21:18.000 197 33830.97 313.64 17116.71 88888.00 2019-07-16 07:21:19.000 197 33831.01 313.62 17116.73 88888.00 2019-07-16 07:21:20.000 197 33831.07 313.61 17116.74 37915.81 2019-07-16 07:21:21.000 197 33831.09 313.67 17116.69 88888.00 2019-07-16 07:21:22.000 197 33831.11 313.68 17116.70 88888.00 2019-07-16 07:21:23.000 197 33831.16 313.63 17116.71 88888.00 2019-07-16 07:21:24.000 197 33831.20 313.61 17116.71 88888.00 2019-07-16 07:21:25.000 197 33831.25 313.61 17116.72 37915.89 2019-07-16 07:21:26.000 197 33831.25 313.62 17116.71 88888.00 2019-07-16 07:21:27.000 197 33831.27 313.58 17116.68 88888.00 2019-07-16 07:21:28.000 197 33831.26 313.58 17116.66 88888.00 2019-07-16 07:21:29.000 197 33831.30 313.57 17116.68 88888.00 2019-07-16 07:21:30.000 197 33831.34 313.57 17116.71 37916.06 2019-07-16 07:21:31.000 197 33831.36 313.55 17116.68 88888.00 2019-07-16 07:21:32.000 197 33831.38 313.50 17116.65 88888.00 2019-07-16 07:21:33.000 197 33831.40 313.51 17116.65 88888.00 2019-07-16 07:21:34.000 197 33831.43 313.53 17116.63 88888.00 2019-07-16 07:21:35.000 197 33831.46 313.57 17116.64 37916.07 2019-07-16 07:21:36.000 197 33831.41 313.55 17116.63 88888.00 2019-07-16 07:21:37.000 197 33831.41 313.58 17116.61 88888.00 2019-07-16 07:21:38.000 197 33831.39 313.62 17116.59 88888.00 2019-07-16 07:21:39.000 197 33831.38 313.63 17116.58 88888.00 2019-07-16 07:21:40.000 197 33831.40 313.60 17116.53 37916.09 2019-07-16 07:21:41.000 197 33831.41 313.69 17116.58 88888.00 2019-07-16 07:21:42.000 197 33831.37 313.71 17116.60 88888.00 2019-07-16 07:21:43.000 197 33831.34 313.73 17116.58 88888.00 2019-07-16 07:21:44.000 197 33831.32 313.74 17116.58 88888.00 2019-07-16 07:21:45.000 197 33831.30 313.75 17116.60 37916.00 2019-07-16 07:21:46.000 197 33831.29 313.74 17116.61 88888.00 2019-07-16 07:21:47.000 197 33831.28 313.78 17116.67 88888.00 2019-07-16 07:21:48.000 197 33831.22 313.79 17116.65 88888.00 2019-07-16 07:21:49.000 197 33831.17 313.79 17116.65 88888.00 2019-07-16 07:21:50.000 197 33831.19 313.85 17116.67 37915.95 2019-07-16 07:21:51.000 197 33831.16 313.87 17116.64 88888.00 2019-07-16 07:21:52.000 197 33831.12 313.88 17116.64 88888.00 2019-07-16 07:21:53.000 197 33831.09 313.88 17116.64 88888.00 2019-07-16 07:21:54.000 197 33831.04 313.88 17116.65 88888.00 2019-07-16 07:21:55.000 197 33831.04 313.94 17116.65 37915.80 2019-07-16 07:21:56.000 197 33831.03 313.96 17116.63 88888.00 2019-07-16 07:21:57.000 197 33831.04 313.94 17116.60 88888.00 2019-07-16 07:21:58.000 197 33831.05 313.89 17116.64 88888.00 2019-07-16 07:21:59.000 197 33831.03 313.87 17116.61 88888.00 2019-07-16 07:22:00.000 197 33830.98 313.87 17116.55 37915.72 2019-07-16 07:22:01.000 197 33830.95 313.87 17116.60 88888.00 2019-07-16 07:22:02.000 197 33830.95 313.86 17116.62 88888.00 2019-07-16 07:22:03.000 197 33830.94 313.82 17116.61 88888.00 2019-07-16 07:22:04.000 197 33830.94 313.82 17116.53 88888.00 2019-07-16 07:22:05.000 197 33830.93 313.81 17116.53 37915.60 2019-07-16 07:22:06.000 197 33830.97 313.81 17116.56 88888.00 2019-07-16 07:22:07.000 197 33830.96 313.82 17116.56 88888.00 2019-07-16 07:22:08.000 197 33830.96 313.82 17116.52 88888.00 2019-07-16 07:22:09.000 197 33830.93 313.80 17116.49 88888.00 2019-07-16 07:22:10.000 197 33830.89 313.80 17116.51 37915.63 2019-07-16 07:22:11.000 197 33830.92 313.76 17116.52 88888.00 2019-07-16 07:22:12.000 197 33830.95 313.76 17116.56 88888.00 2019-07-16 07:22:13.000 197 33830.95 313.79 17116.52 88888.00 2019-07-16 07:22:14.000 197 33830.96 313.77 17116.50 88888.00 2019-07-16 07:22:15.000 197 33830.97 313.76 17116.55 37915.65 2019-07-16 07:22:16.000 197 33830.95 313.75 17116.57 88888.00 2019-07-16 07:22:17.000 197 33830.92 313.76 17116.56 88888.00 2019-07-16 07:22:18.000 197 33830.90 313.77 17116.52 88888.00 2019-07-16 07:22:19.000 197 33830.89 313.76 17116.50 88888.00 2019-07-16 07:22:20.000 197 33830.89 313.73 17116.51 37915.65 2019-07-16 07:22:21.000 197 33830.92 313.75 17116.53 88888.00 2019-07-16 07:22:22.000 197 33830.95 313.73 17116.50 88888.00 2019-07-16 07:22:23.000 197 33830.91 313.72 17116.48 88888.00 2019-07-16 07:22:24.000 197 33830.88 313.71 17116.51 88888.00 2019-07-16 07:22:25.000 197 33830.89 313.74 17116.50 37915.56 2019-07-16 07:22:26.000 197 33830.92 313.79 17116.49 88888.00 2019-07-16 07:22:27.000 197 33830.90 313.77 17116.52 88888.00 2019-07-16 07:22:28.000 197 33830.84 313.73 17116.49 88888.00 2019-07-16 07:22:29.000 197 33830.80 313.75 17116.46 88888.00 2019-07-16 07:22:30.000 197 33830.84 313.76 17116.47 37915.56 2019-07-16 07:22:31.000 197 33830.85 313.76 17116.42 88888.00 2019-07-16 07:22:32.000 197 33830.80 313.76 17116.40 88888.00 2019-07-16 07:22:33.000 197 33830.83 313.78 17116.41 88888.00 2019-07-16 07:22:34.000 197 33830.80 313.76 17116.39 88888.00 2019-07-16 07:22:35.000 197 33830.82 313.77 17116.40 37915.62 2019-07-16 07:22:36.000 197 33830.81 313.79 17116.42 88888.00 2019-07-16 07:22:37.000 197 33830.83 313.79 17116.39 88888.00 2019-07-16 07:22:38.000 197 33830.82 313.79 17116.38 88888.00 2019-07-16 07:22:39.000 197 33830.84 313.78 17116.40 88888.00 2019-07-16 07:22:40.000 197 33830.83 313.75 17116.44 37915.46 2019-07-16 07:22:41.000 197 33830.82 313.74 17116.42 88888.00 2019-07-16 07:22:42.000 197 33830.83 313.73 17116.41 88888.00 2019-07-16 07:22:43.000 197 33830.83 313.71 17116.38 88888.00 2019-07-16 07:22:44.000 197 33830.80 313.72 17116.41 88888.00 2019-07-16 07:22:45.000 197 33830.84 313.72 17116.40 37915.60 2019-07-16 07:22:46.000 197 33830.86 313.73 17116.43 88888.00 2019-07-16 07:22:47.000 197 33830.87 313.72 17116.43 88888.00 2019-07-16 07:22:48.000 197 33830.88 313.69 17116.39 88888.00 2019-07-16 07:22:49.000 197 33830.87 313.71 17116.39 88888.00 2019-07-16 07:22:50.000 197 33830.90 313.74 17116.39 37915.61 2019-07-16 07:22:51.000 197 33830.96 313.73 17116.42 88888.00 2019-07-16 07:22:52.000 197 33831.00 313.73 17116.44 88888.00 2019-07-16 07:22:53.000 197 33831.01 313.71 17116.43 88888.00 2019-07-16 07:22:54.000 197 33830.97 313.72 17116.44 88888.00 2019-07-16 07:22:55.000 197 33830.98 313.67 17116.41 37915.57 2019-07-16 07:22:56.000 197 33830.98 313.64 17116.39 88888.00 2019-07-16 07:22:57.000 197 33830.99 313.58 17116.39 88888.00 2019-07-16 07:22:58.000 197 33831.03 313.61 17116.41 88888.00 2019-07-16 07:22:59.000 197 33831.03 313.64 17116.43 88888.00 2019-07-16 07:23:00.000 197 33831.03 313.67 17116.45 37915.69 2019-07-16 07:23:01.000 197 33831.05 313.66 17116.43 88888.00 2019-07-16 07:23:02.000 197 33831.07 313.63 17116.42 88888.00 2019-07-16 07:23:03.000 197 33831.05 313.61 17116.44 88888.00 2019-07-16 07:23:04.000 197 33831.03 313.60 17116.46 88888.00 2019-07-16 07:23:05.000 197 33831.04 313.59 17116.48 37915.70 2019-07-16 07:23:06.000 197 33831.00 313.61 17116.43 88888.00 2019-07-16 07:23:07.000 197 33831.03 313.60 17116.43 88888.00 2019-07-16 07:23:08.000 197 33831.05 313.59 17116.43 88888.00 2019-07-16 07:23:09.000 197 33831.05 313.58 17116.37 88888.00 2019-07-16 07:23:10.000 197 33831.07 313.56 17116.36 37915.80 2019-07-16 07:23:11.000 197 33831.08 313.54 17116.38 88888.00 2019-07-16 07:23:12.000 197 33831.10 313.54 17116.39 88888.00 2019-07-16 07:23:13.000 197 33831.17 313.51 17116.38 88888.00 2019-07-16 07:23:14.000 197 33831.17 313.52 17116.37 88888.00 2019-07-16 07:23:15.000 197 33831.18 313.51 17116.39 37915.77 2019-07-16 07:23:16.000 197 33831.18 313.47 17116.40 88888.00 2019-07-16 07:23:17.000 197 33831.18 313.48 17116.38 88888.00 2019-07-16 07:23:18.000 197 33831.20 313.44 17116.39 88888.00 2019-07-16 07:23:19.000 197 33831.22 313.44 17116.39 88888.00 2019-07-16 07:23:20.000 197 33831.22 313.46 17116.35 37915.78 2019-07-16 07:23:21.000 197 33831.21 313.43 17116.33 88888.00 2019-07-16 07:23:22.000 197 33831.22 313.44 17116.34 88888.00 2019-07-16 07:23:23.000 197 33831.21 313.44 17116.34 88888.00 2019-07-16 07:23:24.000 197 33831.23 313.41 17116.35 88888.00 2019-07-16 07:23:25.000 197 33831.22 313.41 17116.36 37915.79 2019-07-16 07:23:26.000 197 33831.20 313.43 17116.37 88888.00 2019-07-16 07:23:27.000 197 33831.23 313.45 17116.37 88888.00 2019-07-16 07:23:28.000 197 33831.22 313.45 17116.39 88888.00 2019-07-16 07:23:29.000 197 33831.20 313.45 17116.37 88888.00 2019-07-16 07:23:30.000 197 33831.21 313.47 17116.35 37915.82 2019-07-16 07:23:31.000 197 33831.23 313.50 17116.39 88888.00 2019-07-16 07:23:32.000 197 33831.19 313.55 17116.40 88888.00 2019-07-16 07:23:33.000 197 33831.13 313.57 17116.40 88888.00 2019-07-16 07:23:34.000 197 33831.10 313.62 17116.38 88888.00 2019-07-16 07:23:35.000 197 33831.07 313.64 17116.38 37915.83 2019-07-16 07:23:36.000 197 33831.07 313.67 17116.39 88888.00 2019-07-16 07:23:37.000 197 33831.06 313.69 17116.36 88888.00 2019-07-16 07:23:38.000 197 33831.05 313.65 17116.29 88888.00 2019-07-16 07:23:39.000 197 33831.04 313.67 17116.28 88888.00 2019-07-16 07:23:40.000 197 33831.03 313.74 17116.30 37915.68 2019-07-16 07:23:41.000 197 33831.01 313.73 17116.28 88888.00 2019-07-16 07:23:42.000 197 33831.00 313.73 17116.32 88888.00 2019-07-16 07:23:43.000 197 33831.02 313.75 17116.35 88888.00 2019-07-16 07:23:44.000 197 33831.01 313.74 17116.33 88888.00 2019-07-16 07:23:45.000 197 33831.02 313.72 17116.31 37915.61 2019-07-16 07:23:46.000 197 33830.98 313.72 17116.32 88888.00 2019-07-16 07:23:47.000 197 33830.96 313.74 17116.34 88888.00 2019-07-16 07:23:48.000 197 33830.95 313.72 17116.34 88888.00 2019-07-16 07:23:49.000 197 33830.94 313.73 17116.31 88888.00 2019-07-16 07:23:50.000 197 33830.93 313.79 17116.30 37915.60 2019-07-16 07:23:51.000 197 33830.95 313.80 17116.25 88888.00 2019-07-16 07:23:52.000 197 33830.92 313.77 17116.25 88888.00 2019-07-16 07:23:53.000 197 33830.94 313.73 17116.25 88888.00 2019-07-16 07:23:54.000 197 33830.93 313.69 17116.24 88888.00 2019-07-16 07:23:55.000 197 33830.90 313.67 17116.21 37915.61 2019-07-16 07:23:56.000 197 33830.93 313.69 17116.24 88888.00 2019-07-16 07:23:57.000 197 33830.93 313.66 17116.29 88888.00 2019-07-16 07:23:58.000 197 33830.94 313.64 17116.27 88888.00 2019-07-16 07:23:59.000 197 33830.98 313.64 17116.28 88888.00 2019-07-16 07:24:00.000 197 33831.01 313.63 17116.30 37915.60 2019-07-16 07:24:01.000 197 33831.02 313.56 17116.29 88888.00 2019-07-16 07:24:02.000 197 33831.04 313.55 17116.23 88888.00 2019-07-16 07:24:03.000 197 33831.05 313.53 17116.20 88888.00 2019-07-16 07:24:04.000 197 33831.05 313.52 17116.19 88888.00 2019-07-16 07:24:05.000 197 33831.08 313.52 17116.20 37915.64 2019-07-16 07:24:06.000 197 33831.11 313.49 17116.22 88888.00 2019-07-16 07:24:07.000 197 33831.10 313.46 17116.24 88888.00 2019-07-16 07:24:08.000 197 33831.11 313.47 17116.22 88888.00 2019-07-16 07:24:09.000 197 33831.11 313.48 17116.19 88888.00 2019-07-16 07:24:10.000 197 33831.13 313.48 17116.22 37915.63 2019-07-16 07:24:11.000 197 33831.17 313.45 17116.20 88888.00 2019-07-16 07:24:12.000 197 33831.15 313.44 17116.19 88888.00 2019-07-16 07:24:13.000 197 33831.16 313.40 17116.17 88888.00 2019-07-16 07:24:14.000 197 33831.19 313.43 17116.21 88888.00 2019-07-16 07:24:15.000 197 33831.19 313.40 17116.21 37915.66 2019-07-16 07:24:16.000 197 33831.25 313.37 17116.17 88888.00 2019-07-16 07:24:17.000 197 33831.32 313.34 17116.15 88888.00 2019-07-16 07:24:18.000 197 33831.37 313.37 17116.18 88888.00 2019-07-16 07:24:19.000 197 33831.40 313.34 17116.13 88888.00 2019-07-16 07:24:20.000 197 33831.35 313.34 17116.16 37915.82 2019-07-16 07:24:21.000 197 33831.34 313.35 17116.12 88888.00 2019-07-16 07:24:22.000 197 33831.38 313.33 17116.07 88888.00 2019-07-16 07:24:23.000 197 33831.39 313.34 17116.05 88888.00 2019-07-16 07:24:24.000 197 33831.37 313.35 17116.09 88888.00 2019-07-16 07:24:25.000 197 33831.38 313.35 17116.06 37915.81 2019-07-16 07:24:26.000 197 33831.38 313.36 17116.08 88888.00 2019-07-16 07:24:27.000 197 33831.38 313.40 17116.10 88888.00 2019-07-16 07:24:28.000 197 33831.33 313.44 17116.13 88888.00 2019-07-16 07:24:29.000 197 33831.33 313.45 17116.09 88888.00 2019-07-16 07:24:30.000 197 33831.32 313.45 17116.09 37915.79 2019-07-16 07:24:31.000 197 33831.36 313.46 17116.13 88888.00 2019-07-16 07:24:32.000 197 33831.35 313.44 17116.11 88888.00 2019-07-16 07:24:33.000 197 33831.32 313.44 17116.10 88888.00 2019-07-16 07:24:34.000 197 33831.32 313.47 17116.13 88888.00 2019-07-16 07:24:35.000 197 33831.29 313.50 17116.11 37915.83 2019-07-16 07:24:36.000 197 33831.27 313.50 17116.11 88888.00 2019-07-16 07:24:37.000 197 33831.28 313.52 17116.13 88888.00 2019-07-16 07:24:38.000 197 33831.27 313.56 17116.12 88888.00 2019-07-16 07:24:39.000 197 33831.28 313.59 17116.11 88888.00 2019-07-16 07:24:40.000 197 33831.27 313.58 17116.07 37915.82 2019-07-16 07:24:41.000 197 33831.22 313.59 17116.08 88888.00 2019-07-16 07:24:42.000 197 33831.21 313.59 17116.07 88888.00 2019-07-16 07:24:43.000 197 33831.25 313.60 17116.05 88888.00 2019-07-16 07:24:44.000 197 33831.25 313.57 17116.06 88888.00 2019-07-16 07:24:45.000 197 33831.25 313.57 17116.08 37915.83 2019-07-16 07:24:46.000 197 33831.23 313.57 17116.07 88888.00 2019-07-16 07:24:47.000 197 33831.20 313.56 17116.07 88888.00 2019-07-16 07:24:48.000 197 33831.22 313.54 17116.04 88888.00 2019-07-16 07:24:49.000 197 33831.23 313.49 17116.05 88888.00 2019-07-16 07:24:50.000 197 33831.22 313.49 17116.08 37915.73 2019-07-16 07:24:51.000 197 33831.21 313.45 17116.07 88888.00 2019-07-16 07:24:52.000 197 33831.19 313.41 17116.05 88888.00 2019-07-16 07:24:53.000 197 33831.19 313.41 17116.08 88888.00 2019-07-16 07:24:54.000 197 33831.16 313.42 17116.10 88888.00 2019-07-16 07:24:55.000 197 33831.13 313.45 17116.07 37915.73 2019-07-16 07:24:56.000 197 33831.12 313.40 17116.06 88888.00 2019-07-16 07:24:57.000 197 33831.09 313.39 17116.05 88888.00 2019-07-16 07:24:58.000 197 33831.08 313.39 17116.07 88888.00 2019-07-16 07:24:59.000 197 33831.05 313.38 17116.12 88888.00 2019-07-16 07:25:00.000 197 33831.02 313.41 17116.12 37915.67 2019-07-16 07:25:01.000 197 33831.02 313.40 17116.08 88888.00 2019-07-16 07:25:02.000 197 33831.07 313.38 17116.06 88888.00 2019-07-16 07:25:03.000 197 33831.13 313.34 17116.08 88888.00 2019-07-16 07:25:04.000 197 33831.06 313.36 17116.07 88888.00 2019-07-16 07:25:05.000 197 33831.01 313.37 17116.02 37915.58 2019-07-16 07:25:06.000 197 33831.02 313.37 17116.06 88888.00 2019-07-16 07:25:07.000 197 33831.05 313.40 17116.10 88888.00 2019-07-16 07:25:08.000 197 33831.03 313.36 17116.07 88888.00 2019-07-16 07:25:09.000 197 33831.03 313.36 17116.05 88888.00 2019-07-16 07:25:10.000 197 33831.02 313.34 17116.05 37915.50 2019-07-16 07:25:11.000 197 33830.99 313.31 17116.07 88888.00 2019-07-16 07:25:12.000 197 33831.00 313.31 17116.13 88888.00 2019-07-16 07:25:13.000 197 33831.00 313.35 17116.10 88888.00 2019-07-16 07:25:14.000 197 33830.99 313.30 17116.05 88888.00 2019-07-16 07:25:15.000 197 33831.01 313.31 17116.06 37915.50 2019-07-16 07:25:16.000 197 33830.95 313.32 17116.06 88888.00 2019-07-16 07:25:17.000 197 33830.96 313.32 17116.05 88888.00 2019-07-16 07:25:18.000 197 33830.95 313.30 17116.07 88888.00 2019-07-16 07:25:19.000 197 33830.94 313.33 17116.08 88888.00 2019-07-16 07:25:20.000 197 33830.92 313.32 17116.06 37915.46 2019-07-16 07:25:21.000 197 33830.95 313.31 17116.07 88888.00 2019-07-16 07:25:22.000 197 33830.96 313.33 17116.07 88888.00 2019-07-16 07:25:23.000 197 33830.96 313.35 17116.09 88888.00 2019-07-16 07:25:24.000 197 33830.94 313.35 17116.08 88888.00 2019-07-16 07:25:25.000 197 33830.87 313.38 17116.06 37915.41 2019-07-16 07:25:26.000 197 33830.87 313.37 17116.04 88888.00 2019-07-16 07:25:27.000 197 33830.91 313.34 17116.02 88888.00 2019-07-16 07:25:28.000 197 33830.89 313.34 17115.98 88888.00 2019-07-16 07:25:29.000 197 33830.86 313.34 17115.98 88888.00 2019-07-16 07:25:30.000 197 33830.86 313.34 17116.03 37915.40 2019-07-16 07:25:31.000 197 33830.87 313.33 17115.99 88888.00 2019-07-16 07:25:32.000 197 33830.89 313.31 17115.95 88888.00 2019-07-16 07:25:33.000 197 33830.88 313.29 17115.94 88888.00 2019-07-16 07:25:34.000 197 33830.86 313.27 17115.97 88888.00 2019-07-16 07:25:35.000 197 33830.86 313.26 17115.94 37915.35 2019-07-16 07:25:36.000 197 33830.85 313.22 17115.95 88888.00 2019-07-16 07:25:37.000 197 33830.85 313.20 17115.99 88888.00 2019-07-16 07:25:38.000 197 33830.82 313.19 17115.96 88888.00 2019-07-16 07:25:39.000 197 33830.83 313.13 17115.98 88888.00 2019-07-16 07:25:40.000 197 33830.84 313.12 17115.97 37915.43 2019-07-16 07:25:41.000 197 33830.85 313.16 17116.02 88888.00 2019-07-16 07:25:42.000 197 33830.85 313.15 17116.01 88888.00 2019-07-16 07:25:43.000 197 33830.86 313.11 17116.00 88888.00 2019-07-16 07:25:44.000 197 33830.86 313.13 17115.95 88888.00 2019-07-16 07:25:45.000 197 33830.90 313.12 17115.91 37915.35 2019-07-16 07:25:46.000 197 33830.90 313.14 17115.92 88888.00 2019-07-16 07:25:47.000 197 33830.91 313.14 17115.94 88888.00 2019-07-16 07:25:48.000 197 33830.88 313.12 17115.95 88888.00 2019-07-16 07:25:49.000 197 33830.89 313.12 17115.96 88888.00 2019-07-16 07:25:50.000 197 33830.90 313.08 17115.98 37915.42 2019-07-16 07:25:51.000 197 33830.90 313.04 17115.99 88888.00 2019-07-16 07:25:52.000 197 33830.94 313.01 17115.97 88888.00 2019-07-16 07:25:53.000 197 33830.93 313.00 17115.94 88888.00 2019-07-16 07:25:54.000 197 33830.88 312.98 17115.93 88888.00 2019-07-16 07:25:55.000 197 33830.89 312.98 17115.94 37915.38 2019-07-16 07:25:56.000 197 33830.91 312.98 17115.97 88888.00 2019-07-16 07:25:57.000 197 33830.92 312.94 17115.97 88888.00 2019-07-16 07:25:58.000 197 33830.93 312.95 17115.97 88888.00 2019-07-16 07:25:59.000 197 33830.93 312.94 17115.99 88888.00 2019-07-16 07:26:00.000 197 33830.93 312.95 17116.03 37915.34 2019-07-16 07:26:01.000 197 33830.92 312.96 17116.04 88888.00 2019-07-16 07:26:02.000 197 33830.92 312.96 17116.00 88888.00 2019-07-16 07:26:03.000 197 33830.93 312.93 17115.98 88888.00 2019-07-16 07:26:04.000 197 33830.91 312.91 17115.98 88888.00 2019-07-16 07:26:05.000 197 33830.94 312.89 17115.99 37915.44 2019-07-16 07:26:06.000 197 33830.98 312.95 17115.99 88888.00 2019-07-16 07:26:07.000 197 33830.94 312.96 17115.97 88888.00 2019-07-16 07:26:08.000 197 33830.96 312.92 17115.95 88888.00 2019-07-16 07:26:09.000 197 33830.96 312.91 17115.91 88888.00 2019-07-16 07:26:10.000 197 33831.00 312.90 17115.91 37915.34 2019-07-16 07:26:11.000 197 33831.02 312.91 17115.93 88888.00 2019-07-16 07:26:12.000 197 33831.00 312.93 17115.90 88888.00 2019-07-16 07:26:13.000 197 33831.00 312.90 17115.88 88888.00 2019-07-16 07:26:14.000 197 33830.99 312.96 17115.94 88888.00 2019-07-16 07:26:15.000 197 33830.96 313.00 17115.96 37915.44 2019-07-16 07:26:16.000 197 33830.96 313.03 17115.95 88888.00 2019-07-16 07:26:17.000 197 33830.96 313.05 17115.95 88888.00 2019-07-16 07:26:18.000 197 33830.97 313.06 17115.96 88888.00 2019-07-16 07:26:19.000 197 33830.98 313.10 17115.92 88888.00 2019-07-16 07:26:20.000 197 33830.97 313.10 17115.89 37915.38 2019-07-16 07:26:21.000 197 33831.01 313.09 17115.95 88888.00 2019-07-16 07:26:22.000 197 33830.97 313.09 17115.95 88888.00 2019-07-16 07:26:23.000 197 33830.93 313.11 17115.98 88888.00 2019-07-16 07:26:24.000 197 33830.92 313.13 17115.94 88888.00 2019-07-16 07:26:25.000 197 33830.93 313.15 17115.97 37915.38 2019-07-16 07:26:26.000 197 33830.90 313.20 17115.98 88888.00 2019-07-16 07:26:27.000 197 33830.89 313.22 17115.97 88888.00 2019-07-16 07:26:28.000 197 33830.84 313.25 17115.96 88888.00 2019-07-16 07:26:29.000 197 33830.84 313.27 17115.95 88888.00 2019-07-16 07:26:30.000 197 33830.81 313.29 17115.95 37915.23 2019-07-16 07:26:31.000 197 33830.85 313.30 17115.94 88888.00 2019-07-16 07:26:32.000 197 33830.81 313.28 17115.91 88888.00 2019-07-16 07:26:33.000 197 33830.78 313.30 17115.87 88888.00 2019-07-16 07:26:34.000 197 33830.76 313.31 17115.89 88888.00 2019-07-16 07:26:35.000 197 33830.75 313.34 17115.91 37915.17 2019-07-16 07:26:36.000 197 33830.75 313.34 17115.88 88888.00 2019-07-16 07:26:37.000 197 33830.75 313.36 17115.89 88888.00 2019-07-16 07:26:38.000 197 33830.73 313.35 17115.90 88888.00 2019-07-16 07:26:39.000 197 33830.75 313.32 17115.90 88888.00 2019-07-16 07:26:40.000 197 33830.75 313.34 17115.88 37915.13 2019-07-16 07:26:41.000 197 33830.76 313.33 17115.88 88888.00 2019-07-16 07:26:42.000 197 33830.73 313.33 17115.88 88888.00 2019-07-16 07:26:43.000 197 33830.71 313.28 17115.90 88888.00 2019-07-16 07:26:44.000 197 33830.69 313.30 17115.87 88888.00 2019-07-16 07:26:45.000 197 33830.76 313.28 17115.90 37915.11 2019-07-16 07:26:46.000 197 33830.79 313.28 17115.89 88888.00 2019-07-16 07:26:47.000 197 33830.78 313.30 17115.88 88888.00 2019-07-16 07:26:48.000 197 33830.81 313.27 17115.86 88888.00 2019-07-16 07:26:49.000 197 33830.84 313.30 17115.83 88888.00 2019-07-16 07:26:50.000 197 33830.85 313.29 17115.84 37915.07 2019-07-16 07:26:51.000 197 33830.88 313.27 17115.89 88888.00 2019-07-16 07:26:52.000 197 33830.89 313.23 17115.85 88888.00 2019-07-16 07:26:53.000 197 33830.91 313.23 17115.80 88888.00 2019-07-16 07:26:54.000 197 33830.92 313.20 17115.81 88888.00 2019-07-16 07:26:55.000 197 33830.89 313.22 17115.83 37915.21 2019-07-16 07:26:56.000 197 33830.93 313.23 17115.81 88888.00 2019-07-16 07:26:57.000 197 33830.93 313.24 17115.83 88888.00 2019-07-16 07:26:58.000 197 33830.94 313.28 17115.83 88888.00 2019-07-16 07:26:59.000 197 33830.97 313.24 17115.81 88888.00 2019-07-16 07:27:00.000 197 33830.98 313.21 17115.80 37915.15 2019-07-16 07:27:01.000 197 33830.98 313.25 17115.77 88888.00 2019-07-16 07:27:02.000 197 33831.03 313.28 17115.76 88888.00 2019-07-16 07:27:03.000 197 33831.04 313.31 17115.78 88888.00 2019-07-16 07:27:04.000 197 33831.03 313.30 17115.76 88888.00 2019-07-16 07:27:05.000 197 33831.05 313.28 17115.80 37915.30 2019-07-16 07:27:06.000 197 33831.08 313.29 17115.78 88888.00 2019-07-16 07:27:07.000 197 33831.08 313.28 17115.79 88888.00 2019-07-16 07:27:08.000 197 33831.06 313.27 17115.77 88888.00 2019-07-16 07:27:09.000 197 33831.06 313.30 17115.79 88888.00 2019-07-16 07:27:10.000 197 33831.06 313.31 17115.78 37915.39 2019-07-16 07:27:11.000 197 33831.08 313.30 17115.74 88888.00 2019-07-16 07:27:12.000 197 33831.06 313.32 17115.72 88888.00 2019-07-16 07:27:13.000 197 33831.02 313.33 17115.71 88888.00 2019-07-16 07:27:14.000 197 33831.00 313.37 17115.72 88888.00 2019-07-16 07:27:15.000 197 33831.05 313.37 17115.70 37915.35 2019-07-16 07:27:16.000 197 33831.04 313.36 17115.70 88888.00 2019-07-16 07:27:17.000 197 33831.03 313.41 17115.69 88888.00 2019-07-16 07:27:18.000 197 33831.04 313.46 17115.69 88888.00 2019-07-16 07:27:19.000 197 33831.01 313.43 17115.70 88888.00 2019-07-16 07:27:20.000 197 33831.00 313.46 17115.70 37915.35 2019-07-16 07:27:21.000 197 33830.95 313.48 17115.68 88888.00 2019-07-16 07:27:22.000 197 33830.99 313.48 17115.69 88888.00 2019-07-16 07:27:23.000 197 33831.02 313.48 17115.65 88888.00 2019-07-16 07:27:24.000 197 33830.98 313.51 17115.63 88888.00 2019-07-16 07:27:25.000 197 33830.97 313.54 17115.60 37915.30 2019-07-16 07:27:26.000 197 33830.97 313.58 17115.63 88888.00 2019-07-16 07:27:27.000 197 33831.00 313.59 17115.62 88888.00 2019-07-16 07:27:28.000 197 33830.99 313.53 17115.64 88888.00 2019-07-16 07:27:29.000 197 33831.00 313.56 17115.64 88888.00 2019-07-16 07:27:30.000 197 33830.99 313.53 17115.67 37915.32 2019-07-16 07:27:31.000 197 33831.01 313.50 17115.65 88888.00 2019-07-16 07:27:32.000 197 33831.03 313.50 17115.64 88888.00 2019-07-16 07:27:33.000 197 33831.03 313.48 17115.64 88888.00 2019-07-16 07:27:34.000 197 33831.03 313.48 17115.65 88888.00 2019-07-16 07:27:35.000 197 33831.01 313.48 17115.64 37915.28 2019-07-16 07:27:36.000 197 33831.01 313.48 17115.65 88888.00 2019-07-16 07:27:37.000 197 33831.04 313.42 17115.66 88888.00 2019-07-16 07:27:38.000 197 33831.05 313.37 17115.63 88888.00 2019-07-16 07:27:39.000 197 33831.08 313.37 17115.64 88888.00 2019-07-16 07:27:40.000 197 33831.05 313.38 17115.66 37915.31 2019-07-16 07:27:41.000 197 33831.03 313.37 17115.67 88888.00 2019-07-16 07:27:42.000 197 33831.05 313.33 17115.63 88888.00 2019-07-16 07:27:43.000 197 33831.06 313.33 17115.60 88888.00 2019-07-16 07:27:44.000 197 33831.05 313.33 17115.60 88888.00 2019-07-16 07:27:45.000 197 33831.11 313.37 17115.60 37915.27 2019-07-16 07:27:46.000 197 33831.09 313.34 17115.60 88888.00 2019-07-16 07:27:47.000 197 33831.09 313.34 17115.59 88888.00 2019-07-16 07:27:48.000 197 33831.05 313.34 17115.57 88888.00 2019-07-16 07:27:49.000 197 33831.06 313.33 17115.59 88888.00 2019-07-16 07:27:50.000 197 33831.10 313.36 17115.61 37915.30 2019-07-16 07:27:51.000 197 33831.14 313.42 17115.62 88888.00 2019-07-16 07:27:52.000 197 33831.17 313.42 17115.62 88888.00 2019-07-16 07:27:53.000 197 33831.15 313.42 17115.61 88888.00 2019-07-16 07:27:54.000 197 33831.11 313.43 17115.60 88888.00 2019-07-16 07:27:55.000 197 33831.14 313.44 17115.60 37915.37 2019-07-16 07:27:56.000 197 33831.14 313.44 17115.59 88888.00 2019-07-16 07:27:57.000 197 33831.16 313.44 17115.57 88888.00 2019-07-16 07:27:58.000 197 33831.13 313.45 17115.54 88888.00 2019-07-16 07:27:59.000 197 33831.11 313.49 17115.55 88888.00 2019-07-16 07:28:00.000 197 33831.12 313.50 17115.54 37915.33 2019-07-16 07:28:01.000 197 33831.12 313.50 17115.53 88888.00 2019-07-16 07:28:02.000 197 33831.10 313.50 17115.55 88888.00 2019-07-16 07:28:03.000 197 33831.08 313.53 17115.54 88888.00 2019-07-16 07:28:04.000 197 33831.09 313.54 17115.50 88888.00 2019-07-16 07:28:05.000 197 33831.06 313.57 17115.55 37915.31 2019-07-16 07:28:06.000 197 33831.06 313.56 17115.55 88888.00 2019-07-16 07:28:07.000 197 33831.04 313.53 17115.53 88888.00 2019-07-16 07:28:08.000 197 33831.03 313.53 17115.52 88888.00 2019-07-16 07:28:09.000 197 33831.05 313.56 17115.51 88888.00 2019-07-16 07:28:10.000 197 33831.03 313.57 17115.47 37915.30 2019-07-16 07:28:11.000 197 33831.00 313.60 17115.49 88888.00 2019-07-16 07:28:12.000 197 33831.03 313.62 17115.49 88888.00 2019-07-16 07:28:13.000 197 33831.07 313.60 17115.49 88888.00 2019-07-16 07:28:14.000 197 33831.01 313.58 17115.50 88888.00 2019-07-16 07:28:15.000 197 33830.99 313.54 17115.47 37915.31 2019-07-16 07:28:16.000 197 33830.99 313.57 17115.49 88888.00 2019-07-16 07:28:17.000 197 33830.97 313.56 17115.49 88888.00 2019-07-16 07:28:18.000 197 33830.99 313.55 17115.50 88888.00 2019-07-16 07:28:19.000 197 33830.99 313.56 17115.49 88888.00 2019-07-16 07:28:20.000 197 33830.98 313.57 17115.49 37915.23 2019-07-16 07:28:21.000 197 33830.96 313.61 17115.51 88888.00 2019-07-16 07:28:22.000 197 33830.99 313.59 17115.49 88888.00 2019-07-16 07:28:23.000 197 33830.99 313.58 17115.53 88888.00 2019-07-16 07:28:24.000 197 33830.98 313.63 17115.49 88888.00 2019-07-16 07:28:25.000 197 33830.97 313.60 17115.49 37915.27 2019-07-16 07:28:26.000 197 33830.98 313.61 17115.49 88888.00 2019-07-16 07:28:27.000 197 33830.98 313.68 17115.51 88888.00 2019-07-16 07:28:28.000 197 33831.00 313.67 17115.49 88888.00 2019-07-16 07:28:29.000 197 33831.04 313.66 17115.46 88888.00 2019-07-16 07:28:30.000 197 33831.04 313.64 17115.43 37915.24 2019-07-16 07:28:31.000 197 33831.08 313.61 17115.41 88888.00 2019-07-16 07:28:32.000 197 33831.07 313.62 17115.43 88888.00 2019-07-16 07:28:33.000 197 33831.05 313.67 17115.45 88888.00 2019-07-16 07:28:34.000 197 33831.04 313.65 17115.46 88888.00 2019-07-16 07:28:35.000 197 33831.10 313.68 17115.47 37915.30 2019-07-16 07:28:36.000 197 33831.09 313.67 17115.49 88888.00 2019-07-16 07:28:37.000 197 33831.10 313.61 17115.47 88888.00 2019-07-16 07:28:38.000 197 33831.08 313.55 17115.46 88888.00 2019-07-16 07:28:39.000 197 33831.11 313.58 17115.46 88888.00 2019-07-16 07:28:40.000 197 33831.11 313.57 17115.43 37915.30 2019-07-16 07:28:41.000 197 33831.06 313.59 17115.41 88888.00 2019-07-16 07:28:42.000 197 33831.09 313.57 17115.40 88888.00 2019-07-16 07:28:43.000 197 33831.11 313.53 17115.37 88888.00 2019-07-16 07:28:44.000 197 33831.14 313.47 17115.38 88888.00 2019-07-16 07:28:45.000 197 33831.19 313.49 17115.40 37915.19 2019-07-16 07:28:46.000 197 33831.17 313.50 17115.37 88888.00 2019-07-16 07:28:47.000 197 33831.22 313.47 17115.39 88888.00 2019-07-16 07:28:48.000 197 33831.22 313.48 17115.38 88888.00 2019-07-16 07:28:49.000 197 33831.28 313.48 17115.39 88888.00 2019-07-16 07:28:50.000 197 33831.27 313.47 17115.39 37915.37 2019-07-16 07:28:51.000 197 33831.26 313.46 17115.38 88888.00 2019-07-16 07:28:52.000 197 33831.25 313.45 17115.38 88888.00 2019-07-16 07:28:53.000 197 33831.24 313.47 17115.35 88888.00 2019-07-16 07:28:54.000 197 33831.27 313.48 17115.33 88888.00 2019-07-16 07:28:55.000 197 33831.29 313.46 17115.35 37915.41 2019-07-16 07:28:56.000 197 33831.30 313.48 17115.31 88888.00 2019-07-16 07:28:57.000 197 33831.30 313.52 17115.35 88888.00 2019-07-16 07:28:58.000 197 33831.32 313.52 17115.33 88888.00 2019-07-16 07:28:59.000 197 33831.34 313.48 17115.32 88888.00 2019-07-16 07:29:00.000 197 33831.34 313.48 17115.31 37915.47 2019-07-16 07:29:01.000 197 33831.37 313.51 17115.32 88888.00 2019-07-16 07:29:02.000 197 33831.37 313.49 17115.34 88888.00 2019-07-16 07:29:03.000 197 33831.39 313.49 17115.31 88888.00 2019-07-16 07:29:04.000 197 33831.39 313.51 17115.30 88888.00 2019-07-16 07:29:05.000 197 33831.38 313.54 17115.36 37915.54 2019-07-16 07:29:06.000 197 33831.37 313.55 17115.36 88888.00 2019-07-16 07:29:07.000 197 33831.40 313.57 17115.33 88888.00 2019-07-16 07:29:08.000 197 33831.42 313.58 17115.34 88888.00 2019-07-16 07:29:09.000 197 33831.42 313.59 17115.35 88888.00 2019-07-16 07:29:10.000 197 33831.42 313.59 17115.35 37915.54 2019-07-16 07:29:11.000 197 33831.37 313.59 17115.36 88888.00 2019-07-16 07:29:12.000 197 33831.35 313.59 17115.32 88888.00 2019-07-16 07:29:13.000 197 33831.35 313.56 17115.36 88888.00 2019-07-16 07:29:14.000 197 33831.35 313.56 17115.36 88888.00 2019-07-16 07:29:15.000 197 33831.31 313.61 17115.34 37915.57 2019-07-16 07:29:16.000 197 33831.32 313.61 17115.34 88888.00 2019-07-16 07:29:17.000 197 33831.32 313.59 17115.34 88888.00 2019-07-16 07:29:18.000 197 33831.28 313.62 17115.32 88888.00 2019-07-16 07:29:19.000 197 33831.26 313.65 17115.28 88888.00 2019-07-16 07:29:20.000 197 33831.27 313.66 17115.27 37915.39 2019-07-16 07:29:21.000 197 33831.29 313.63 17115.32 88888.00 2019-07-16 07:29:22.000 197 33831.26 313.65 17115.29 88888.00 2019-07-16 07:29:23.000 197 33831.20 313.66 17115.29 88888.00 2019-07-16 07:29:24.000 197 33831.20 313.66 17115.31 88888.00 2019-07-16 07:29:25.000 197 33831.26 313.64 17115.31 37915.32 2019-07-16 07:29:26.000 197 33831.26 313.64 17115.30 88888.00 2019-07-16 07:29:27.000 197 33831.21 313.67 17115.25 88888.00 2019-07-16 07:29:28.000 197 33831.18 313.64 17115.26 88888.00 2019-07-16 07:29:29.000 197 33831.18 313.69 17115.28 88888.00 2019-07-16 07:29:30.000 197 33831.18 313.75 17115.25 37915.26 2019-07-16 07:29:31.000 197 33831.18 313.74 17115.21 88888.00 2019-07-16 07:29:32.000 197 33831.19 313.72 17115.21 88888.00 2019-07-16 07:29:33.000 197 33831.18 313.73 17115.24 88888.00 2019-07-16 07:29:34.000 197 33831.18 313.71 17115.22 88888.00 2019-07-16 07:29:35.000 197 33831.17 313.70 17115.25 37915.29 2019-07-16 07:29:36.000 197 33831.17 313.73 17115.26 88888.00 2019-07-16 07:29:37.000 197 33831.17 313.72 17115.24 88888.00 2019-07-16 07:29:38.000 197 33831.18 313.71 17115.24 88888.00 2019-07-16 07:29:39.000 197 33831.16 313.70 17115.24 88888.00 2019-07-16 07:29:40.000 197 33831.15 313.72 17115.24 37915.15 2019-07-16 07:29:41.000 197 33831.18 313.72 17115.25 88888.00 2019-07-16 07:29:42.000 197 33831.20 313.68 17115.25 88888.00 2019-07-16 07:29:43.000 197 33831.17 313.68 17115.25 88888.00 2019-07-16 07:29:44.000 197 33831.17 313.67 17115.27 88888.00 2019-07-16 07:29:45.000 197 33831.16 313.67 17115.25 37915.16 2019-07-16 07:29:46.000 197 33831.17 313.69 17115.19 88888.00 2019-07-16 07:29:47.000 197 33831.17 313.70 17115.16 88888.00 2019-07-16 07:29:48.000 197 33831.12 313.68 17115.17 88888.00 2019-07-16 07:29:49.000 197 33831.13 313.69 17115.16 88888.00 2019-07-16 07:29:50.000 197 33831.14 313.64 17115.13 37915.24 2019-07-16 07:29:51.000 197 33831.16 313.64 17115.16 88888.00 2019-07-16 07:29:52.000 197 33831.13 313.65 17115.15 88888.00 2019-07-16 07:29:53.000 197 33831.15 313.63 17115.16 88888.00 2019-07-16 07:29:54.000 197 33831.19 313.59 17115.16 88888.00 2019-07-16 07:29:55.000 197 33831.21 313.62 17115.11 37915.15 2019-07-16 07:29:56.000 197 33831.20 313.63 17115.10 88888.00 2019-07-16 07:29:57.000 197 33831.20 313.58 17115.09 88888.00 2019-07-16 07:29:58.000 197 33831.21 313.61 17115.09 88888.00 2019-07-16 07:29:59.000 197 33831.25 313.63 17115.14 88888.00 2019-07-16 07:30:00.000 197 33831.26 313.62 17115.13 37915.28 2019-07-16 07:30:01.000 197 33831.24 313.60 17115.10 88888.00 2019-07-16 07:30:02.000 197 33831.26 313.62 17115.11 88888.00 2019-07-16 07:30:03.000 197 33831.29 313.62 17115.09 88888.00 2019-07-16 07:30:04.000 197 33831.30 313.61 17115.07 88888.00 2019-07-16 07:30:05.000 197 33831.33 313.60 17115.09 37915.30 2019-07-16 07:30:06.000 197 33831.31 313.60 17115.10 88888.00 2019-07-16 07:30:07.000 197 33831.32 313.61 17115.14 88888.00 2019-07-16 07:30:08.000 197 33831.32 313.63 17115.16 88888.00 2019-07-16 07:30:09.000 197 33831.31 313.59 17115.15 88888.00 2019-07-16 07:30:10.000 197 33831.26 313.54 17115.09 37915.26 2019-07-16 07:30:11.000 197 33831.26 313.52 17115.08 88888.00 2019-07-16 07:30:12.000 197 33831.26 313.57 17115.10 88888.00 2019-07-16 07:30:13.000 197 33831.25 313.61 17115.12 88888.00 2019-07-16 07:30:14.000 197 33831.27 313.58 17115.09 88888.00 2019-07-16 07:30:15.000 197 33831.28 313.53 17115.14 37915.27 2019-07-16 07:30:16.000 197 33831.25 313.51 17115.11 88888.00 2019-07-16 07:30:17.000 197 33831.25 313.54 17115.11 88888.00 2019-07-16 07:30:18.000 197 33831.22 313.55 17115.10 88888.00 2019-07-16 07:30:19.000 197 33831.20 313.51 17115.06 88888.00 2019-07-16 07:30:20.000 197 33831.23 313.50 17115.03 37915.24 2019-07-16 07:30:21.000 197 33831.20 313.53 17115.07 88888.00 2019-07-16 07:30:22.000 197 33831.18 313.52 17115.10 88888.00 2019-07-16 07:30:23.000 197 33831.16 313.52 17115.11 88888.00 2019-07-16 07:30:24.000 197 33831.22 313.52 17115.11 88888.00 2019-07-16 07:30:25.000 197 33831.23 313.51 17115.10 37915.23 2019-07-16 07:30:26.000 197 33831.19 313.45 17115.10 88888.00 2019-07-16 07:30:27.000 197 33831.22 313.40 17115.06 88888.00 2019-07-16 07:30:28.000 197 33831.23 313.40 17115.05 88888.00 2019-07-16 07:30:29.000 197 33831.18 313.39 17115.04 88888.00 2019-07-16 07:30:30.000 197 33831.14 313.37 17115.03 37915.21 2019-07-16 07:30:31.000 197 33831.14 313.36 17115.06 88888.00 2019-07-16 07:30:32.000 197 33831.13 313.32 17115.05 88888.00 2019-07-16 07:30:33.000 197 33831.16 313.32 17115.03 88888.00 2019-07-16 07:30:34.000 197 33831.16 313.35 17115.04 88888.00 2019-07-16 07:30:35.000 197 33831.15 313.38 17115.05 37915.26 2019-07-16 07:30:36.000 197 33831.17 313.33 17115.09 88888.00 2019-07-16 07:30:37.000 197 33831.19 313.32 17115.08 88888.00 2019-07-16 07:30:38.000 197 33831.16 313.31 17115.05 88888.00 2019-07-16 07:30:39.000 197 33831.21 313.29 17115.07 88888.00 2019-07-16 07:30:40.000 197 33831.24 313.25 17115.03 37915.22 2019-07-16 07:30:41.000 197 33831.26 313.25 17115.05 88888.00 2019-07-16 07:30:42.000 197 33831.29 313.25 17115.05 88888.00 2019-07-16 07:30:43.000 197 33831.30 313.25 17115.04 88888.00 2019-07-16 07:30:44.000 197 33831.29 313.25 17115.01 88888.00 2019-07-16 07:30:45.000 197 33831.33 313.24 17115.00 37915.23 2019-07-16 07:30:46.000 197 33831.34 313.24 17114.98 88888.00 2019-07-16 07:30:47.000 197 33831.33 313.18 17114.95 88888.00 2019-07-16 07:30:48.000 197 33831.30 313.15 17114.97 88888.00 2019-07-16 07:30:49.000 197 33831.32 313.10 17114.94 88888.00 2019-07-16 07:30:50.000 197 33831.30 313.08 17114.91 37915.14 2019-07-16 07:30:51.000 197 33831.28 313.09 17114.93 88888.00 2019-07-16 07:30:52.000 197 33831.24 313.06 17114.96 88888.00 2019-07-16 07:30:53.000 197 33831.26 313.07 17114.93 88888.00 2019-07-16 07:30:54.000 197 33831.27 313.11 17114.92 88888.00 2019-07-16 07:30:55.000 197 33831.26 313.09 17114.93 37915.19 2019-07-16 07:30:56.000 197 33831.23 313.07 17114.92 88888.00 2019-07-16 07:30:57.000 197 33831.19 313.09 17114.91 88888.00 2019-07-16 07:30:58.000 197 33831.18 313.08 17114.90 88888.00 2019-07-16 07:30:59.000 197 33831.16 313.15 17114.91 88888.00 2019-07-16 07:31:00.000 197 33831.14 313.17 17114.92 37915.12 2019-07-16 07:31:01.000 197 33831.09 313.21 17114.89 88888.00 2019-07-16 07:31:02.000 197 33831.07 313.13 17114.88 88888.00 2019-07-16 07:31:03.000 197 33831.04 313.16 17114.90 88888.00 2019-07-16 07:31:04.000 197 33831.03 313.16 17114.93 88888.00 2019-07-16 07:31:05.000 197 33831.00 313.20 17114.94 37915.07 2019-07-16 07:31:06.000 197 33830.93 313.23 17114.98 88888.00 2019-07-16 07:31:07.000 197 33830.89 313.24 17115.01 88888.00 2019-07-16 07:31:08.000 197 33830.89 313.26 17114.95 88888.00 2019-07-16 07:31:09.000 197 33830.89 313.26 17114.94 88888.00 2019-07-16 07:31:10.000 197 33830.88 313.24 17114.93 37914.97 2019-07-16 07:31:11.000 197 33830.87 313.22 17114.93 88888.00 2019-07-16 07:31:12.000 197 33830.81 313.25 17114.94 88888.00 2019-07-16 07:31:13.000 197 33830.83 313.27 17114.95 88888.00 2019-07-16 07:31:14.000 197 33830.84 313.29 17114.96 88888.00 2019-07-16 07:31:15.000 197 33830.85 313.27 17114.95 37914.89 2019-07-16 07:31:16.000 197 33830.83 313.26 17114.94 88888.00 2019-07-16 07:31:17.000 197 33830.83 313.29 17114.95 88888.00 2019-07-16 07:31:18.000 197 33830.82 313.28 17114.94 88888.00 2019-07-16 07:31:19.000 197 33830.83 313.29 17114.99 88888.00 2019-07-16 07:31:20.000 197 33830.84 313.25 17114.95 37914.79 2019-07-16 07:31:21.000 197 33830.83 313.22 17114.93 88888.00 2019-07-16 07:31:22.000 197 33830.83 313.21 17114.90 88888.00 2019-07-16 07:31:23.000 197 33830.85 313.21 17114.94 88888.00 2019-07-16 07:31:24.000 197 33830.85 313.19 17114.90 88888.00 2019-07-16 07:31:25.000 197 33830.83 313.11 17114.87 37914.86 2019-07-16 07:31:26.000 197 33830.83 313.12 17114.90 88888.00 2019-07-16 07:31:27.000 197 33830.85 313.12 17114.93 88888.00 2019-07-16 07:31:28.000 197 33830.85 313.13 17114.91 88888.00 2019-07-16 07:31:29.000 197 33830.83 313.14 17114.92 88888.00 2019-07-16 07:31:30.000 197 33830.87 313.14 17114.93 37914.88 2019-07-16 07:31:31.000 197 33830.89 313.18 17114.93 88888.00 2019-07-16 07:31:32.000 197 33830.89 313.20 17114.89 88888.00 2019-07-16 07:31:33.000 197 33830.90 313.19 17114.88 88888.00 2019-07-16 07:31:34.000 197 33830.89 313.18 17114.90 88888.00 2019-07-16 07:31:35.000 197 33830.87 313.19 17114.92 37914.85 2019-07-16 07:31:36.000 197 33830.87 313.17 17114.94 88888.00 2019-07-16 07:31:37.000 197 33830.84 313.16 17114.93 88888.00 2019-07-16 07:31:38.000 197 33830.84 313.18 17114.95 88888.00 2019-07-16 07:31:39.000 197 33830.88 313.19 17114.95 88888.00 2019-07-16 07:31:40.000 197 33830.90 313.22 17114.91 37914.92 2019-07-16 07:31:41.000 197 33830.90 313.22 17114.89 88888.00 2019-07-16 07:31:42.000 197 33830.90 313.18 17114.89 88888.00 2019-07-16 07:31:43.000 197 33830.89 313.14 17114.86 88888.00 2019-07-16 07:31:44.000 197 33830.89 313.13 17114.83 88888.00 2019-07-16 07:31:45.000 197 33830.92 313.14 17114.86 37914.90 2019-07-16 07:31:46.000 197 33830.95 313.13 17114.83 88888.00 2019-07-16 07:31:47.000 197 33830.96 313.16 17114.85 88888.00 2019-07-16 07:31:48.000 197 33830.97 313.14 17114.87 88888.00 2019-07-16 07:31:49.000 197 33831.03 313.11 17114.87 88888.00 2019-07-16 07:31:50.000 197 33831.04 313.08 17114.83 37914.90 2019-07-16 07:31:51.000 197 33831.02 313.08 17114.84 88888.00 2019-07-16 07:31:52.000 197 33831.04 313.07 17114.80 88888.00 2019-07-16 07:31:53.000 197 33831.04 313.11 17114.80 88888.00 2019-07-16 07:31:54.000 197 33831.07 313.11 17114.79 88888.00 2019-07-16 07:31:55.000 197 33831.11 313.12 17114.78 37914.91 2019-07-16 07:31:56.000 197 33831.14 313.10 17114.76 88888.00 2019-07-16 07:31:57.000 197 33831.15 313.11 17114.80 88888.00 2019-07-16 07:31:58.000 197 33831.12 313.12 17114.82 88888.00 2019-07-16 07:31:59.000 197 33831.10 313.15 17114.79 88888.00 2019-07-16 07:32:00.000 197 33831.13 313.15 17114.78 37915.04 2019-07-16 07:32:01.000 197 33831.14 313.16 17114.79 88888.00 2019-07-16 07:32:02.000 197 33831.15 313.14 17114.76 88888.00 2019-07-16 07:32:03.000 197 33831.10 313.18 17114.79 88888.00 2019-07-16 07:32:04.000 197 33831.09 313.22 17114.76 88888.00 2019-07-16 07:32:05.000 197 33831.06 313.21 17114.74 37914.95 2019-07-16 07:32:06.000 197 33831.09 313.22 17114.73 88888.00 2019-07-16 07:32:07.000 197 33831.09 313.19 17114.70 88888.00 2019-07-16 07:32:08.000 197 33831.09 313.21 17114.76 88888.00 2019-07-16 07:32:09.000 197 33831.05 313.20 17114.81 88888.00 2019-07-16 07:32:10.000 197 33831.06 313.17 17114.78 37914.94 2019-07-16 07:32:11.000 197 33831.04 313.18 17114.75 88888.00 2019-07-16 07:32:12.000 197 33831.03 313.18 17114.74 88888.00 2019-07-16 07:32:13.000 197 33831.03 313.17 17114.71 88888.00 2019-07-16 07:32:14.000 197 33831.01 313.14 17114.70 88888.00 2019-07-16 07:32:15.000 197 33831.06 313.16 17114.71 37914.82 2019-07-16 07:32:16.000 197 33831.07 313.11 17114.72 88888.00 2019-07-16 07:32:17.000 197 33831.07 313.07 17114.74 88888.00 2019-07-16 07:32:18.000 197 33831.07 313.05 17114.76 88888.00 2019-07-16 07:32:19.000 197 33831.06 313.05 17114.78 88888.00 2019-07-16 07:32:20.000 197 33831.06 313.06 17114.76 37914.97 2019-07-16 07:32:21.000 197 33831.07 313.03 17114.73 88888.00 2019-07-16 07:32:22.000 197 33831.09 313.02 17114.71 88888.00 2019-07-16 07:32:23.000 197 33831.10 313.03 17114.68 88888.00 2019-07-16 07:32:24.000 197 33831.14 312.99 17114.70 88888.00 2019-07-16 07:32:25.000 197 33831.13 312.99 17114.74 37914.88 2019-07-16 07:32:26.000 197 33831.11 313.03 17114.72 88888.00 2019-07-16 07:32:27.000 197 33831.11 313.00 17114.73 88888.00 2019-07-16 07:32:28.000 197 33831.11 312.98 17114.69 88888.00 2019-07-16 07:32:29.000 197 33831.14 312.97 17114.69 88888.00 2019-07-16 07:32:30.000 197 33831.11 312.95 17114.67 37915.03 2019-07-16 07:32:31.000 197 33831.12 312.96 17114.68 88888.00 2019-07-16 07:32:32.000 197 33831.14 312.97 17114.68 88888.00 2019-07-16 07:32:33.000 197 33831.09 312.94 17114.71 88888.00 2019-07-16 07:32:34.000 197 33831.10 312.92 17114.71 88888.00 2019-07-16 07:32:35.000 197 33831.13 312.95 17114.70 37914.93 2019-07-16 07:32:36.000 197 33831.08 312.94 17114.72 88888.00 2019-07-16 07:32:37.000 197 33831.05 312.95 17114.72 88888.00 2019-07-16 07:32:38.000 197 33831.08 312.96 17114.72 88888.00 2019-07-16 07:32:39.000 197 33831.07 312.98 17114.72 88888.00 2019-07-16 07:32:40.000 197 33831.08 313.00 17114.71 37914.89 2019-07-16 07:32:41.000 197 33831.05 312.97 17114.73 88888.00 2019-07-16 07:32:42.000 197 33831.06 312.94 17114.71 88888.00 2019-07-16 07:32:43.000 197 33831.06 312.95 17114.69 88888.00 2019-07-16 07:32:44.000 197 33831.02 312.99 17114.63 88888.00 2019-07-16 07:32:45.000 197 33830.98 313.04 17114.63 37914.97 2019-07-16 07:32:46.000 197 33830.97 313.09 17114.63 88888.00 2019-07-16 07:32:47.000 197 33830.95 313.10 17114.66 88888.00 2019-07-16 07:32:48.000 197 33830.91 313.10 17114.70 88888.00 2019-07-16 07:32:49.000 197 33830.89 313.14 17114.72 88888.00 2019-07-16 07:32:50.000 197 33830.87 313.18 17114.70 37914.82 2019-07-16 07:32:51.000 197 33830.89 313.20 17114.67 88888.00 2019-07-16 07:32:52.000 197 33830.84 313.18 17114.66 88888.00 2019-07-16 07:32:53.000 197 33830.82 313.23 17114.63 88888.00 2019-07-16 07:32:54.000 197 33830.79 313.24 17114.62 88888.00 2019-07-16 07:32:55.000 197 33830.80 313.26 17114.65 37914.68 2019-07-16 07:32:56.000 197 33830.78 313.30 17114.63 88888.00 2019-07-16 07:32:57.000 197 33830.78 313.31 17114.63 88888.00 2019-07-16 07:32:58.000 197 33830.76 313.30 17114.66 88888.00 2019-07-16 07:32:59.000 197 33830.79 313.28 17114.65 88888.00 2019-07-16 07:33:00.000 197 33830.79 313.28 17114.63 37914.61 2019-07-16 07:33:01.000 197 33830.79 313.26 17114.58 88888.00 2019-07-16 07:33:02.000 197 33830.77 313.21 17114.63 88888.00 2019-07-16 07:33:03.000 197 33830.76 313.25 17114.65 88888.00 2019-07-16 07:33:04.000 197 33830.76 313.25 17114.64 88888.00 2019-07-16 07:33:05.000 197 33830.78 313.24 17114.64 37914.51 2019-07-16 07:33:06.000 197 33830.75 313.26 17114.60 88888.00 2019-07-16 07:33:07.000 197 33830.75 313.26 17114.60 88888.00 2019-07-16 07:33:08.000 197 33830.76 313.24 17114.58 88888.00 2019-07-16 07:33:09.000 197 33830.75 313.22 17114.58 88888.00 2019-07-16 07:33:10.000 197 33830.81 313.20 17114.57 37914.58 2019-07-16 07:33:11.000 197 33830.82 313.23 17114.58 88888.00 2019-07-16 07:33:12.000 197 33830.79 313.21 17114.58 88888.00 2019-07-16 07:33:13.000 197 33830.83 313.18 17114.56 88888.00 2019-07-16 07:33:14.000 197 33830.88 313.17 17114.56 88888.00 2019-07-16 07:33:15.000 197 33830.95 313.16 17114.58 37914.68 2019-07-16 07:33:16.000 197 33830.91 313.17 17114.58 88888.00 2019-07-16 07:33:17.000 197 33830.96 313.14 17114.58 88888.00 2019-07-16 07:33:18.000 197 33830.96 313.13 17114.57 88888.00 2019-07-16 07:33:19.000 197 33830.99 313.17 17114.56 88888.00 2019-07-16 07:33:20.000 197 33831.04 313.13 17114.56 37914.82 2019-07-16 07:33:21.000 197 33831.09 313.15 17114.55 88888.00 2019-07-16 07:33:22.000 197 33831.11 313.14 17114.52 88888.00 2019-07-16 07:33:23.000 197 33831.11 313.10 17114.51 88888.00 2019-07-16 07:33:24.000 197 33831.15 313.09 17114.53 88888.00 2019-07-16 07:33:25.000 197 33831.19 313.07 17114.52 37914.92 2019-07-16 07:33:26.000 197 33831.19 313.03 17114.49 88888.00 2019-07-16 07:33:27.000 197 33831.19 313.02 17114.45 88888.00 2019-07-16 07:33:28.000 197 33831.18 313.01 17114.48 88888.00 2019-07-16 07:33:29.000 197 33831.16 313.00 17114.48 88888.00 2019-07-16 07:33:30.000 197 33831.13 313.01 17114.47 37914.95 2019-07-16 07:33:31.000 197 33831.18 313.01 17114.44 88888.00 2019-07-16 07:33:32.000 197 33831.20 312.99 17114.43 88888.00 2019-07-16 07:33:33.000 197 33831.21 312.93 17114.43 88888.00 2019-07-16 07:33:34.000 197 33831.21 312.90 17114.43 88888.00 2019-07-16 07:33:35.000 197 33831.17 312.90 17114.44 37914.92 2019-07-16 07:33:36.000 197 33831.23 312.89 17114.42 88888.00 2019-07-16 07:33:37.000 197 33831.23 312.91 17114.44 88888.00 2019-07-16 07:33:38.000 197 33831.22 312.91 17114.47 88888.00 2019-07-16 07:33:39.000 197 33831.23 312.92 17114.47 88888.00 2019-07-16 07:33:40.000 197 33831.23 312.91 17114.46 37914.92 2019-07-16 07:33:41.000 197 33831.23 312.91 17114.43 88888.00 2019-07-16 07:33:42.000 197 33831.22 312.89 17114.41 88888.00 2019-07-16 07:33:43.000 197 33831.25 312.88 17114.42 88888.00 2019-07-16 07:33:44.000 197 33831.26 312.90 17114.43 88888.00 2019-07-16 07:33:45.000 197 33831.27 312.94 17114.44 37915.00 2019-07-16 07:33:46.000 197 33831.31 312.90 17114.42 88888.00 2019-07-16 07:33:47.000 197 33831.30 312.85 17114.42 88888.00 2019-07-16 07:33:48.000 197 33831.28 312.84 17114.40 88888.00 2019-07-16 07:33:49.000 197 33831.29 312.87 17114.44 88888.00 2019-07-16 07:33:50.000 197 33831.31 312.88 17114.44 37914.93 2019-07-16 07:33:51.000 197 33831.28 312.85 17114.44 88888.00 2019-07-16 07:33:52.000 197 33831.29 312.85 17114.40 88888.00 2019-07-16 07:33:53.000 197 33831.29 312.88 17114.37 88888.00 2019-07-16 07:33:54.000 197 33831.29 312.89 17114.34 88888.00 2019-07-16 07:33:55.000 197 33831.31 312.89 17114.35 37914.99 2019-07-16 07:33:56.000 197 33831.26 312.91 17114.37 88888.00 2019-07-16 07:33:57.000 197 33831.26 312.92 17114.40 88888.00 2019-07-16 07:33:58.000 197 33831.30 312.96 17114.44 88888.00 2019-07-16 07:33:59.000 197 33831.28 312.98 17114.47 88888.00 2019-07-16 07:34:00.000 197 33831.23 312.96 17114.45 37914.84 2019-07-16 07:34:01.000 197 33831.22 313.01 17114.46 88888.00 2019-07-16 07:34:02.000 197 33831.22 313.02 17114.45 88888.00 2019-07-16 07:34:03.000 197 33831.15 313.00 17114.43 88888.00 2019-07-16 07:34:04.000 197 33831.15 312.99 17114.44 88888.00 2019-07-16 07:34:05.000 197 33831.12 313.00 17114.44 37914.83 2019-07-16 07:34:06.000 197 33831.12 312.98 17114.45 88888.00 2019-07-16 07:34:07.000 197 33831.15 312.99 17114.43 88888.00 2019-07-16 07:34:08.000 197 33831.12 312.95 17114.41 88888.00 2019-07-16 07:34:09.000 197 33831.13 312.94 17114.42 88888.00 2019-07-16 07:34:10.000 197 33831.09 312.93 17114.39 37914.78 2019-07-16 07:34:11.000 197 33831.09 312.88 17114.38 88888.00 2019-07-16 07:34:12.000 197 33831.05 312.91 17114.35 88888.00 2019-07-16 07:34:13.000 197 33831.07 312.92 17114.39 88888.00 2019-07-16 07:34:14.000 197 33831.02 312.89 17114.42 88888.00 2019-07-16 07:34:15.000 197 33831.00 312.89 17114.41 37914.62 2019-07-16 07:34:16.000 197 33830.95 312.90 17114.40 88888.00 2019-07-16 07:34:17.000 197 33830.95 312.94 17114.41 88888.00 2019-07-16 07:34:18.000 197 33830.95 312.91 17114.40 88888.00 2019-07-16 07:34:19.000 197 33830.96 312.86 17114.39 88888.00 2019-07-16 07:34:20.000 197 33830.94 312.87 17114.34 37914.70 2019-07-16 07:34:21.000 197 33830.94 312.86 17114.36 88888.00 2019-07-16 07:34:22.000 197 33830.97 312.89 17114.38 88888.00 2019-07-16 07:34:23.000 197 33830.99 312.88 17114.37 88888.00 2019-07-16 07:34:24.000 197 33830.99 312.87 17114.36 88888.00 2019-07-16 07:34:25.000 197 33831.05 312.85 17114.38 37914.74 2019-07-16 07:34:26.000 197 33831.06 312.82 17114.36 88888.00 2019-07-16 07:34:27.000 197 33831.05 312.79 17114.36 88888.00 2019-07-16 07:34:28.000 197 33831.03 312.78 17114.34 88888.00 2019-07-16 07:34:29.000 197 33831.05 312.78 17114.33 88888.00 2019-07-16 07:34:30.000 197 33831.05 312.77 17114.32 37914.76 2019-07-16 07:34:31.000 197 33831.04 312.73 17114.34 88888.00 2019-07-16 07:34:32.000 197 33831.06 312.70 17114.34 88888.00 2019-07-16 07:34:33.000 197 33831.08 312.69 17114.28 88888.00 2019-07-16 07:34:34.000 197 33831.09 312.69 17114.31 88888.00 2019-07-16 07:34:35.000 197 33831.12 312.65 17114.30 37914.80 2019-07-16 07:34:36.000 197 33831.13 312.64 17114.34 88888.00 2019-07-16 07:34:37.000 197 33831.18 312.66 17114.33 88888.00 2019-07-16 07:34:38.000 197 33831.20 312.66 17114.31 88888.00 2019-07-16 07:34:39.000 197 33831.20 312.62 17114.29 88888.00 2019-07-16 07:34:40.000 197 33831.20 312.65 17114.27 37914.79 2019-07-16 07:34:41.000 197 33831.18 312.63 17114.26 88888.00 2019-07-16 07:34:42.000 197 33831.19 312.60 17114.28 88888.00 2019-07-16 07:34:43.000 197 33831.19 312.62 17114.25 88888.00 2019-07-16 07:34:44.000 197 33831.18 312.64 17114.27 88888.00 2019-07-16 07:34:45.000 197 33831.20 312.64 17114.28 37914.79 2019-07-16 07:34:46.000 197 33831.18 312.63 17114.27 88888.00 2019-07-16 07:34:47.000 197 33831.23 312.64 17114.24 88888.00 2019-07-16 07:34:48.000 197 33831.23 312.65 17114.27 88888.00 2019-07-16 07:34:49.000 197 33831.19 312.62 17114.26 88888.00 2019-07-16 07:34:50.000 197 33831.16 312.61 17114.26 37914.76 2019-07-16 07:34:51.000 197 33831.13 312.60 17114.26 88888.00 2019-07-16 07:34:52.000 197 33831.15 312.58 17114.26 88888.00 2019-07-16 07:34:53.000 197 33831.16 312.58 17114.29 88888.00 2019-07-16 07:34:54.000 197 33831.13 312.60 17114.30 88888.00 2019-07-16 07:34:55.000 197 33831.17 312.57 17114.29 37914.70 2019-07-16 07:34:56.000 197 33831.21 312.56 17114.27 88888.00 2019-07-16 07:34:57.000 197 33831.22 312.57 17114.24 88888.00 2019-07-16 07:34:58.000 197 33831.21 312.56 17114.25 88888.00 2019-07-16 07:34:59.000 197 33831.19 312.55 17114.26 88888.00 2019-07-16 07:35:00.000 197 33831.18 312.53 17114.25 37914.75 2019-07-16 07:35:01.000 197 33831.18 312.57 17114.25 88888.00 2019-07-16 07:35:02.000 197 33831.15 312.53 17114.22 88888.00 2019-07-16 07:35:03.000 197 33831.19 312.51 17114.21 88888.00 2019-07-16 07:35:04.000 197 33831.23 312.54 17114.18 88888.00 2019-07-16 07:35:05.000 197 33831.21 312.55 17114.17 37914.75 2019-07-16 07:35:06.000 197 33831.19 312.55 17114.17 88888.00 2019-07-16 07:35:07.000 197 33831.20 312.52 17114.21 88888.00 2019-07-16 07:35:08.000 197 33831.22 312.50 17114.20 88888.00 2019-07-16 07:35:09.000 197 33831.23 312.53 17114.20 88888.00 2019-07-16 07:35:10.000 197 33831.19 312.57 17114.19 37914.79 2019-07-16 07:35:11.000 197 33831.14 312.57 17114.19 88888.00 2019-07-16 07:35:12.000 197 33831.13 312.57 17114.20 88888.00 2019-07-16 07:35:13.000 197 33831.15 312.53 17114.21 88888.00 2019-07-16 07:35:14.000 197 33831.15 312.51 17114.17 88888.00 2019-07-16 07:35:15.000 197 33831.14 312.48 17114.17 37914.82 2019-07-16 07:35:16.000 197 33831.09 312.46 17114.17 88888.00 2019-07-16 07:35:17.000 197 33831.11 312.50 17114.19 88888.00 2019-07-16 07:35:18.000 197 33831.15 312.48 17114.16 88888.00 2019-07-16 07:35:19.000 197 33831.14 312.46 17114.18 88888.00 2019-07-16 07:35:20.000 197 33831.11 312.46 17114.19 37914.72 2019-07-16 07:35:21.000 197 33831.05 312.46 17114.17 88888.00 2019-07-16 07:35:22.000 197 33831.05 312.41 17114.20 88888.00 2019-07-16 07:35:23.000 197 33831.03 312.37 17114.17 88888.00 2019-07-16 07:35:24.000 197 33831.03 312.36 17114.18 88888.00 2019-07-16 07:35:25.000 197 33831.01 312.35 17114.18 37914.67 2019-07-16 07:35:26.000 197 33831.03 312.32 17114.15 88888.00 2019-07-16 07:35:27.000 197 33831.05 312.30 17114.14 88888.00 2019-07-16 07:35:28.000 197 33831.05 312.29 17114.18 88888.00 2019-07-16 07:35:29.000 197 33831.06 312.31 17114.19 88888.00 2019-07-16 07:35:30.000 197 33831.08 312.29 17114.20 37914.72 2019-07-16 07:35:31.000 197 33831.08 312.20 17114.19 88888.00 2019-07-16 07:35:32.000 197 33831.05 312.20 17114.11 88888.00 2019-07-16 07:35:33.000 197 33831.06 312.22 17114.11 88888.00 2019-07-16 07:35:34.000 197 33831.11 312.25 17114.16 88888.00 2019-07-16 07:35:35.000 197 33831.08 312.23 17114.17 37914.64 2019-07-16 07:35:36.000 197 33831.09 312.20 17114.19 88888.00 2019-07-16 07:35:37.000 197 33831.10 312.20 17114.15 88888.00 2019-07-16 07:35:38.000 197 33831.15 312.19 17114.19 88888.00 2019-07-16 07:35:39.000 197 33831.19 312.18 17114.20 88888.00 2019-07-16 07:35:40.000 197 33831.20 312.21 17114.13 37914.71 2019-07-16 07:35:41.000 197 33831.17 312.21 17114.14 88888.00 2019-07-16 07:35:42.000 197 33831.24 312.20 17114.14 88888.00 2019-07-16 07:35:43.000 197 33831.27 312.21 17114.17 88888.00 2019-07-16 07:35:44.000 197 33831.28 312.22 17114.20 88888.00 2019-07-16 07:35:45.000 197 33831.32 312.17 17114.16 37914.72 2019-07-16 07:35:46.000 197 33831.31 312.17 17114.10 88888.00 2019-07-16 07:35:47.000 197 33831.30 312.23 17114.12 88888.00 2019-07-16 07:35:48.000 197 33831.31 312.23 17114.12 88888.00 2019-07-16 07:35:49.000 197 33831.30 312.25 17114.13 88888.00 2019-07-16 07:35:50.000 197 33831.27 312.25 17114.11 37914.79 2019-07-16 07:35:51.000 197 33831.26 312.24 17114.14 88888.00 2019-07-16 07:35:52.000 197 33831.24 312.24 17114.13 88888.00 2019-07-16 07:35:53.000 197 33831.25 312.31 17114.14 88888.00 2019-07-16 07:35:54.000 197 33831.21 312.35 17114.15 88888.00 2019-07-16 07:35:55.000 197 33831.20 312.34 17114.11 37914.79 2019-07-16 07:35:56.000 197 33831.20 312.32 17114.13 88888.00 2019-07-16 07:35:57.000 197 33831.17 312.32 17114.13 88888.00 2019-07-16 07:35:58.000 197 33831.16 312.31 17114.10 88888.00 2019-07-16 07:35:59.000 197 33831.16 312.34 17114.08 88888.00 2019-07-16 07:36:00.000 197 33831.15 312.38 17114.10 37914.71 2019-07-16 07:36:01.000 197 33831.10 312.44 17114.08 88888.00 2019-07-16 07:36:02.000 197 33831.08 312.41 17114.09 88888.00 2019-07-16 07:36:03.000 197 33831.03 312.37 17114.07 88888.00 2019-07-16 07:36:04.000 197 33830.97 312.36 17114.09 88888.00 2019-07-16 07:36:05.000 197 33831.00 312.35 17114.08 37914.56 2019-07-16 07:36:06.000 197 33830.97 312.32 17114.08 88888.00 2019-07-16 07:36:07.000 197 33830.95 312.34 17114.10 88888.00 2019-07-16 07:36:08.000 197 33830.94 312.32 17114.10 88888.00 2019-07-16 07:36:09.000 197 33830.95 312.33 17114.09 88888.00 2019-07-16 07:36:10.000 197 33830.96 312.34 17114.10 37914.51 2019-07-16 07:36:11.000 197 33830.93 312.27 17114.10 88888.00 2019-07-16 07:36:12.000 197 33830.90 312.24 17114.09 88888.00 2019-07-16 07:36:13.000 197 33830.94 312.26 17114.11 88888.00 2019-07-16 07:36:14.000 197 33830.91 312.22 17114.12 88888.00 2019-07-16 07:36:15.000 197 33830.93 312.22 17114.15 37914.39 2019-07-16 07:36:16.000 197 33830.92 312.21 17114.08 88888.00 2019-07-16 07:36:17.000 197 33830.92 312.23 17114.06 88888.00 2019-07-16 07:36:18.000 197 33830.92 312.21 17114.08 88888.00 2019-07-16 07:36:19.000 197 33830.98 312.15 17114.10 88888.00 2019-07-16 07:36:20.000 197 33830.97 312.15 17114.08 37914.42 2019-07-16 07:36:21.000 197 33830.98 312.16 17114.06 88888.00 2019-07-16 07:36:22.000 197 33831.04 312.16 17114.04 88888.00 2019-07-16 07:36:23.000 197 33831.09 312.15 17114.05 88888.00 2019-07-16 07:36:24.000 197 33831.07 312.14 17114.08 88888.00 2019-07-16 07:36:25.000 197 33831.07 312.09 17114.04 37914.44 2019-07-16 07:36:26.000 197 33831.06 312.02 17114.06 88888.00 2019-07-16 07:36:27.000 197 33831.09 312.08 17114.09 88888.00 2019-07-16 07:36:28.000 197 33831.12 312.06 17114.09 88888.00 2019-07-16 07:36:29.000 197 33831.12 312.04 17114.05 88888.00 2019-07-16 07:36:30.000 197 33831.11 312.00 17114.00 37914.54 2019-07-16 07:36:31.000 197 33831.09 312.04 17113.97 88888.00 2019-07-16 07:36:32.000 197 33831.10 312.03 17113.98 88888.00 2019-07-16 07:36:33.000 197 33831.12 311.98 17114.00 88888.00 2019-07-16 07:36:34.000 197 33831.14 311.97 17114.02 88888.00 2019-07-16 07:36:35.000 197 33831.13 311.96 17114.03 37914.56 2019-07-16 07:36:36.000 197 33831.11 312.01 17114.01 88888.00 2019-07-16 07:36:37.000 197 33831.13 312.04 17114.05 88888.00 2019-07-16 07:36:38.000 197 33831.13 312.03 17114.02 88888.00 2019-07-16 07:36:39.000 197 33831.14 312.07 17114.01 88888.00 2019-07-16 07:36:40.000 197 33831.12 311.99 17113.95 37914.62 2019-07-16 07:36:41.000 197 33831.09 311.96 17113.93 88888.00 2019-07-16 07:36:42.000 197 33831.15 312.00 17113.93 88888.00 2019-07-16 07:36:43.000 197 33831.15 312.06 17113.92 88888.00 2019-07-16 07:36:44.000 197 33831.14 312.06 17113.93 88888.00 2019-07-16 07:36:45.000 197 33831.08 312.10 17113.95 37914.63 2019-07-16 07:36:46.000 197 33831.11 312.11 17113.93 88888.00 2019-07-16 07:36:47.000 197 33831.13 312.10 17113.96 88888.00 2019-07-16 07:36:48.000 197 33831.11 312.08 17113.96 88888.00 2019-07-16 07:36:49.000 197 33831.13 312.10 17113.96 88888.00 2019-07-16 07:36:50.000 197 33831.11 312.05 17113.95 37914.59 2019-07-16 07:36:51.000 197 33831.11 312.05 17113.90 88888.00 2019-07-16 07:36:52.000 197 33831.13 312.06 17113.87 88888.00 2019-07-16 07:36:53.000 197 33831.12 312.07 17113.89 88888.00 2019-07-16 07:36:54.000 197 33831.09 312.03 17113.87 88888.00 2019-07-16 07:36:55.000 197 33831.06 311.99 17113.83 37914.51 2019-07-16 07:36:56.000 197 33831.02 311.95 17113.84 88888.00 2019-07-16 07:36:57.000 197 33831.01 311.95 17113.86 88888.00 2019-07-16 07:36:58.000 197 33830.97 311.94 17113.88 88888.00 2019-07-16 07:36:59.000 197 33830.97 311.97 17113.84 88888.00 2019-07-16 07:37:00.000 197 33830.93 311.95 17113.83 37914.52 2019-07-16 07:37:01.000 197 33830.93 311.98 17113.86 88888.00 2019-07-16 07:37:02.000 197 33830.98 312.00 17113.85 88888.00 2019-07-16 07:37:03.000 197 33830.96 312.01 17113.81 88888.00 2019-07-16 07:37:04.000 197 33830.95 312.03 17113.84 88888.00 2019-07-16 07:37:05.000 197 33830.89 312.03 17113.91 37914.41 2019-07-16 07:37:06.000 197 33830.85 312.03 17113.93 88888.00 2019-07-16 07:37:07.000 197 33830.81 312.01 17113.88 88888.00 2019-07-16 07:37:08.000 197 33830.80 311.98 17113.84 88888.00 2019-07-16 07:37:09.000 197 33830.82 312.02 17113.89 88888.00 2019-07-16 07:37:10.000 197 33830.77 312.03 17113.93 37914.29 2019-07-16 07:37:11.000 197 33830.71 312.02 17113.86 88888.00 2019-07-16 07:37:12.000 197 33830.69 312.00 17113.86 88888.00 2019-07-16 07:37:13.000 197 33830.65 312.06 17113.87 88888.00 2019-07-16 07:37:14.000 197 33830.64 312.09 17113.85 88888.00 2019-07-16 07:37:15.000 197 33830.62 312.14 17113.83 37914.27 2019-07-16 07:37:16.000 197 33830.65 312.18 17113.84 88888.00 2019-07-16 07:37:17.000 197 33830.62 312.10 17113.84 88888.00 2019-07-16 07:37:18.000 197 33830.63 312.06 17113.82 88888.00 2019-07-16 07:37:19.000 197 33830.64 312.08 17113.82 88888.00 2019-07-16 07:37:20.000 197 33830.64 312.07 17113.79 37914.17 2019-07-16 07:37:21.000 197 33830.66 312.04 17113.84 88888.00 2019-07-16 07:37:22.000 197 33830.67 311.99 17113.80 88888.00 2019-07-16 07:37:23.000 197 33830.68 311.98 17113.79 88888.00 2019-07-16 07:37:24.000 197 33830.68 312.00 17113.81 88888.00 2019-07-16 07:37:25.000 197 33830.67 311.99 17113.80 37914.12 2019-07-16 07:37:26.000 197 33830.67 311.99 17113.82 88888.00 2019-07-16 07:37:27.000 197 33830.66 311.94 17113.77 88888.00 2019-07-16 07:37:28.000 197 33830.66 311.94 17113.76 88888.00 2019-07-16 07:37:29.000 197 33830.69 311.92 17113.72 88888.00 2019-07-16 07:37:30.000 197 33830.76 311.90 17113.74 37914.17 2019-07-16 07:37:31.000 197 33830.71 311.90 17113.76 88888.00 2019-07-16 07:37:32.000 197 33830.69 311.90 17113.76 88888.00 2019-07-16 07:37:33.000 197 33830.73 311.87 17113.68 88888.00 2019-07-16 07:37:34.000 197 33830.76 311.88 17113.75 88888.00 2019-07-16 07:37:35.000 197 33830.83 311.93 17113.75 37914.27 2019-07-16 07:37:36.000 197 33830.86 311.92 17113.74 88888.00 2019-07-16 07:37:37.000 197 33830.91 311.91 17113.73 88888.00 2019-07-16 07:37:38.000 197 33830.90 311.91 17113.74 88888.00 2019-07-16 07:37:39.000 197 33830.88 311.93 17113.78 88888.00 2019-07-16 07:37:40.000 197 33830.92 311.93 17113.77 37914.40 2019-07-16 07:37:41.000 197 33830.99 311.91 17113.76 88888.00 2019-07-16 07:37:42.000 197 33831.00 311.95 17113.76 88888.00 2019-07-16 07:37:43.000 197 33830.98 311.94 17113.71 88888.00 2019-07-16 07:37:44.000 197 33831.02 311.94 17113.69 88888.00 2019-07-16 07:37:45.000 197 33831.06 311.90 17113.66 37914.35 2019-07-16 07:37:46.000 197 33831.03 311.93 17113.66 88888.00 2019-07-16 07:37:47.000 197 33831.05 311.94 17113.70 88888.00 2019-07-16 07:37:48.000 197 33831.04 311.94 17113.71 88888.00 2019-07-16 07:37:49.000 197 33831.06 311.91 17113.69 88888.00 2019-07-16 07:37:50.000 197 33831.06 311.92 17113.67 37914.52 2019-07-16 07:37:51.000 197 33831.06 311.87 17113.67 88888.00 2019-07-16 07:37:52.000 197 33831.07 311.90 17113.71 88888.00 2019-07-16 07:37:53.000 197 33831.04 311.91 17113.71 88888.00 2019-07-16 07:37:54.000 197 33831.05 311.90 17113.68 88888.00 2019-07-16 07:37:55.000 197 33831.05 311.93 17113.64 37914.47 2019-07-16 07:37:56.000 197 33831.03 311.93 17113.67 88888.00 2019-07-16 07:37:57.000 197 33830.99 311.90 17113.68 88888.00 2019-07-16 07:37:58.000 197 33830.97 311.91 17113.66 88888.00 2019-07-16 07:37:59.000 197 33830.95 311.91 17113.65 88888.00 2019-07-16 07:38:00.000 197 33830.95 311.90 17113.65 37914.42 2019-07-16 07:38:01.000 197 33830.97 311.92 17113.65 88888.00 2019-07-16 07:38:02.000 197 33830.96 311.94 17113.67 88888.00 2019-07-16 07:38:03.000 197 33830.99 311.96 17113.64 88888.00 2019-07-16 07:38:04.000 197 33830.98 311.96 17113.65 88888.00 2019-07-16 07:38:05.000 197 33830.97 311.94 17113.64 37914.35 2019-07-16 07:38:06.000 197 33831.01 311.97 17113.63 88888.00 2019-07-16 07:38:07.000 197 33830.99 311.97 17113.65 88888.00 2019-07-16 07:38:08.000 197 33830.96 311.95 17113.67 88888.00 2019-07-16 07:38:09.000 197 33830.96 311.95 17113.64 88888.00 2019-07-16 07:38:10.000 197 33830.94 311.94 17113.62 37914.38 2019-07-16 07:38:11.000 197 33830.97 311.92 17113.62 88888.00 2019-07-16 07:38:12.000 197 33830.98 311.89 17113.62 88888.00 2019-07-16 07:38:13.000 197 33830.96 311.91 17113.61 88888.00 2019-07-16 07:38:14.000 197 33831.01 311.90 17113.64 88888.00 2019-07-16 07:38:15.000 197 33831.00 311.87 17113.67 37914.35 2019-07-16 07:38:16.000 197 33830.96 311.86 17113.68 88888.00 2019-07-16 07:38:17.000 197 33830.98 311.86 17113.69 88888.00 2019-07-16 07:38:18.000 197 33830.97 311.89 17113.65 88888.00 2019-07-16 07:38:19.000 197 33830.93 311.89 17113.61 88888.00 2019-07-16 07:38:20.000 197 33830.94 311.90 17113.60 37914.31 2019-07-16 07:38:21.000 197 33830.96 311.91 17113.61 88888.00 2019-07-16 07:38:22.000 197 33830.94 311.89 17113.60 88888.00 2019-07-16 07:38:23.000 197 33830.92 311.93 17113.65 88888.00 2019-07-16 07:38:24.000 197 33830.89 311.92 17113.61 88888.00 2019-07-16 07:38:25.000 197 33830.91 311.90 17113.62 37914.33 2019-07-16 07:38:26.000 197 33830.89 311.95 17113.60 88888.00 2019-07-16 07:38:27.000 197 33830.86 311.92 17113.57 88888.00 2019-07-16 07:38:28.000 197 33830.81 311.92 17113.57 88888.00 2019-07-16 07:38:29.000 197 33830.87 311.91 17113.58 88888.00 2019-07-16 07:38:30.000 197 33830.90 311.92 17113.58 37914.37 2019-07-16 07:38:31.000 197 33830.92 311.95 17113.58 88888.00 2019-07-16 07:38:32.000 197 33830.91 311.95 17113.58 88888.00 2019-07-16 07:38:33.000 197 33830.89 311.99 17113.54 88888.00 2019-07-16 07:38:34.000 197 33830.90 312.02 17113.50 88888.00 2019-07-16 07:38:35.000 197 33830.89 312.00 17113.50 37914.30 2019-07-16 07:38:36.000 197 33830.89 312.02 17113.51 88888.00 2019-07-16 07:38:37.000 197 33830.86 312.01 17113.52 88888.00 2019-07-16 07:38:38.000 197 33830.85 312.02 17113.53 88888.00 2019-07-16 07:38:39.000 197 33830.87 312.06 17113.52 88888.00 2019-07-16 07:38:40.000 197 33830.90 312.11 17113.53 37914.31 2019-07-16 07:38:41.000 197 33830.90 312.12 17113.52 88888.00 2019-07-16 07:38:42.000 197 33830.88 312.14 17113.50 88888.00 2019-07-16 07:38:43.000 197 33830.88 312.10 17113.52 88888.00 2019-07-16 07:38:44.000 197 33830.87 312.13 17113.50 88888.00 2019-07-16 07:38:45.000 197 33830.87 312.13 17113.49 37914.29 2019-07-16 07:38:46.000 197 33830.91 312.15 17113.48 88888.00 2019-07-16 07:38:47.000 197 33830.86 312.19 17113.46 88888.00 2019-07-16 07:38:48.000 197 33830.85 312.22 17113.46 88888.00 2019-07-16 07:38:49.000 197 33830.85 312.24 17113.45 88888.00 2019-07-16 07:38:50.000 197 33830.79 312.24 17113.41 37914.27 2019-07-16 07:38:51.000 197 33830.84 312.27 17113.41 88888.00 2019-07-16 07:38:52.000 197 33830.86 312.26 17113.45 88888.00 2019-07-16 07:38:53.000 197 33830.88 312.22 17113.42 88888.00 2019-07-16 07:38:54.000 197 33830.86 312.25 17113.44 88888.00 2019-07-16 07:38:55.000 197 33830.85 312.27 17113.45 37914.19 2019-07-16 07:38:56.000 197 33830.90 312.27 17113.49 88888.00 2019-07-16 07:38:57.000 197 33830.93 312.30 17113.46 88888.00 2019-07-16 07:38:58.000 197 33830.90 312.32 17113.46 88888.00 2019-07-16 07:38:59.000 197 33830.86 312.35 17113.44 88888.00 2019-07-16 07:39:00.000 197 33830.86 312.37 17113.40 37914.23 2019-07-16 07:39:01.000 197 33830.87 312.33 17113.34 88888.00 2019-07-16 07:39:02.000 197 33830.88 312.28 17113.35 88888.00 2019-07-16 07:39:03.000 197 33830.88 312.26 17113.39 88888.00 2019-07-16 07:39:04.000 197 33830.88 312.26 17113.40 88888.00 2019-07-16 07:39:05.000 197 33830.88 312.26 17113.38 37914.14 2019-07-16 07:39:06.000 197 33830.87 312.25 17113.36 88888.00 2019-07-16 07:39:07.000 197 33830.91 312.27 17113.37 88888.00 2019-07-16 07:39:08.000 197 33830.84 312.26 17113.38 88888.00 2019-07-16 07:39:09.000 197 33830.83 312.26 17113.39 88888.00 2019-07-16 07:39:10.000 197 33830.83 312.23 17113.38 37914.15 2019-07-16 07:39:11.000 197 33830.81 312.23 17113.36 88888.00 2019-07-16 07:39:12.000 197 33830.82 312.25 17113.35 88888.00 2019-07-16 07:39:13.000 197 33830.86 312.26 17113.34 88888.00 2019-07-16 07:39:14.000 197 33830.88 312.25 17113.31 88888.00 2019-07-16 07:39:15.000 197 33830.86 312.24 17113.33 37914.05 2019-07-16 07:39:16.000 197 33830.87 312.25 17113.33 88888.00 2019-07-16 07:39:17.000 197 33830.88 312.25 17113.30 88888.00 2019-07-16 07:39:18.000 197 33830.86 312.29 17113.32 88888.00 2019-07-16 07:39:19.000 197 33830.88 312.28 17113.35 88888.00 2019-07-16 07:39:20.000 197 33830.89 312.27 17113.33 37914.19 2019-07-16 07:39:21.000 197 33830.89 312.24 17113.29 88888.00 2019-07-16 07:39:22.000 197 33830.92 312.24 17113.28 88888.00 2019-07-16 07:39:23.000 197 33830.99 312.26 17113.30 88888.00 2019-07-16 07:39:24.000 197 33831.04 312.24 17113.26 88888.00 2019-07-16 07:39:25.000 197 33831.05 312.27 17113.26 37914.24 2019-07-16 07:39:26.000 197 33831.06 312.23 17113.26 88888.00 2019-07-16 07:39:27.000 197 33831.08 312.26 17113.27 88888.00 2019-07-16 07:39:28.000 197 33831.11 312.26 17113.27 88888.00 2019-07-16 07:39:29.000 197 33831.15 312.27 17113.24 88888.00 2019-07-16 07:39:30.000 197 33831.19 312.28 17113.21 37914.39 2019-07-16 07:39:31.000 197 33831.23 312.28 17113.23 88888.00 2019-07-16 07:39:32.000 197 33831.20 312.25 17113.24 88888.00 2019-07-16 07:39:33.000 197 33831.19 312.27 17113.23 88888.00 2019-07-16 07:39:34.000 197 33831.20 312.29 17113.22 88888.00 2019-07-16 07:39:35.000 197 33831.18 312.33 17113.22 37914.46 2019-07-16 07:39:36.000 197 33831.17 312.28 17113.24 88888.00 2019-07-16 07:39:37.000 197 33831.18 312.30 17113.22 88888.00 2019-07-16 07:39:38.000 197 33831.18 312.32 17113.25 88888.00 2019-07-16 07:39:39.000 197 33831.22 312.32 17113.23 88888.00 2019-07-16 07:39:40.000 197 33831.21 312.29 17113.21 37914.34 2019-07-16 07:39:41.000 197 33831.21 312.24 17113.22 88888.00 2019-07-16 07:39:42.000 197 33831.23 312.30 17113.25 88888.00 2019-07-16 07:39:43.000 197 33831.21 312.34 17113.22 88888.00 2019-07-16 07:39:44.000 197 33831.19 312.37 17113.21 88888.00 2019-07-16 07:39:45.000 197 33831.20 312.36 17113.18 37914.40 2019-07-16 07:39:46.000 197 33831.18 312.42 17113.18 88888.00 2019-07-16 07:39:47.000 197 33831.21 312.46 17113.19 88888.00 2019-07-16 07:39:48.000 197 33831.21 312.45 17113.19 88888.00 2019-07-16 07:39:49.000 197 33831.20 312.46 17113.20 88888.00 2019-07-16 07:39:50.000 197 33831.19 312.46 17113.22 37914.34 2019-07-16 07:39:51.000 197 33831.19 312.49 17113.19 88888.00 2019-07-16 07:39:52.000 197 33831.16 312.48 17113.23 88888.00 2019-07-16 07:39:53.000 197 33831.13 312.48 17113.24 88888.00 2019-07-16 07:39:54.000 197 33831.11 312.48 17113.24 88888.00 2019-07-16 07:39:55.000 197 33831.10 312.46 17113.21 37914.32 2019-07-16 07:39:56.000 197 33831.04 312.46 17113.19 88888.00 2019-07-16 07:39:57.000 197 33831.04 312.52 17113.17 88888.00 2019-07-16 07:39:58.000 197 33831.02 312.51 17113.17 88888.00 2019-07-16 07:39:59.000 197 33831.07 312.51 17113.17 88888.00 2019-07-16 07:40:00.000 197 33831.06 312.52 17113.18 37914.22 2019-07-16 07:40:01.000 197 33831.04 312.52 17113.20 88888.00 2019-07-16 07:40:02.000 197 33831.03 312.54 17113.21 88888.00 2019-07-16 07:40:03.000 197 33831.02 312.54 17113.17 88888.00 2019-07-16 07:40:04.000 197 33831.03 312.52 17113.12 88888.00 2019-07-16 07:40:05.000 197 33831.07 312.52 17113.10 37914.16 2019-07-16 07:40:06.000 197 33831.05 312.56 17113.09 88888.00 2019-07-16 07:40:07.000 197 33831.09 312.56 17113.08 88888.00 2019-07-16 07:40:08.000 197 33831.07 312.53 17113.07 88888.00 2019-07-16 07:40:09.000 197 33831.03 312.54 17113.07 88888.00 2019-07-16 07:40:10.000 197 33831.03 312.56 17113.09 37914.26 2019-07-16 07:40:11.000 197 33831.05 312.54 17113.08 88888.00 2019-07-16 07:40:12.000 197 33831.08 312.52 17113.08 88888.00 2019-07-16 07:40:13.000 197 33831.09 312.52 17113.07 88888.00 2019-07-16 07:40:14.000 197 33831.11 312.53 17113.04 88888.00 2019-07-16 07:40:15.000 197 33831.11 312.54 17113.03 37914.16 2019-07-16 07:40:16.000 197 33831.16 312.51 17113.06 88888.00 2019-07-16 07:40:17.000 197 33831.18 312.53 17113.06 88888.00 2019-07-16 07:40:18.000 197 33831.18 312.48 17113.01 88888.00 2019-07-16 07:40:19.000 197 33831.18 312.45 17113.01 88888.00 2019-07-16 07:40:20.000 197 33831.16 312.46 17112.98 37914.28 2019-07-16 07:40:21.000 197 33831.12 312.47 17112.96 88888.00 2019-07-16 07:40:22.000 197 33831.16 312.48 17112.97 88888.00 2019-07-16 07:40:23.000 197 33831.19 312.50 17112.94 88888.00 2019-07-16 07:40:24.000 197 33831.16 312.48 17112.94 88888.00 2019-07-16 07:40:25.000 197 33831.16 312.48 17112.98 37914.30 2019-07-16 07:40:26.000 197 33831.12 312.49 17112.98 88888.00 2019-07-16 07:40:27.000 197 33831.13 312.49 17113.03 88888.00 2019-07-16 07:40:28.000 197 33831.15 312.50 17113.01 88888.00 2019-07-16 07:40:29.000 197 33831.17 312.50 17113.01 88888.00 2019-07-16 07:40:30.000 197 33831.19 312.53 17113.02 37914.27 2019-07-16 07:40:31.000 197 33831.21 312.54 17113.01 88888.00 2019-07-16 07:40:32.000 197 33831.21 312.54 17113.01 88888.00 2019-07-16 07:40:33.000 197 33831.24 312.56 17113.01 88888.00 2019-07-16 07:40:34.000 197 33831.27 312.57 17113.02 88888.00 2019-07-16 07:40:35.000 197 33831.27 312.57 17113.03 37914.34 2019-07-16 07:40:36.000 197 33831.28 312.62 17113.00 88888.00 2019-07-16 07:40:37.000 197 33831.27 312.60 17112.96 88888.00 2019-07-16 07:40:38.000 197 33831.30 312.59 17112.99 88888.00 2019-07-16 07:40:39.000 197 33831.33 312.58 17113.00 88888.00 2019-07-16 07:40:40.000 197 33831.30 312.62 17112.97 37914.29 2019-07-16 07:40:41.000 197 33831.31 312.61 17112.99 88888.00 2019-07-16 07:40:42.000 197 33831.32 312.59 17112.98 88888.00 2019-07-16 07:40:43.000 197 33831.35 312.59 17112.98 88888.00 2019-07-16 07:40:44.000 197 33831.34 312.59 17112.94 88888.00 2019-07-16 07:40:45.000 197 33831.31 312.59 17112.95 37914.37 2019-07-16 07:40:46.000 197 33831.27 312.58 17112.93 88888.00 2019-07-16 07:40:47.000 197 33831.29 312.63 17112.94 88888.00 2019-07-16 07:40:48.000 197 33831.26 312.63 17112.96 88888.00 2019-07-16 07:40:49.000 197 33831.27 312.59 17112.99 88888.00 2019-07-16 07:40:50.000 197 33831.25 312.60 17112.96 37914.31 2019-07-16 07:40:51.000 197 33831.26 312.64 17112.99 88888.00 2019-07-16 07:40:52.000 197 33831.19 312.64 17112.97 88888.00 2019-07-16 07:40:53.000 197 33831.23 312.66 17112.97 88888.00 2019-07-16 07:40:54.000 197 33831.21 312.65 17112.95 88888.00 2019-07-16 07:40:55.000 197 33831.18 312.63 17112.93 37914.29 2019-07-16 07:40:56.000 197 33831.15 312.61 17112.91 88888.00 2019-07-16 07:40:57.000 197 33831.18 312.62 17112.93 88888.00 2019-07-16 07:40:58.000 197 33831.19 312.60 17112.97 88888.00 2019-07-16 07:40:59.000 197 33831.20 312.60 17112.92 88888.00 2019-07-16 07:41:00.000 197 33831.19 312.65 17112.85 37914.21 2019-07-16 07:41:01.000 197 33831.22 312.64 17112.86 88888.00 2019-07-16 07:41:02.000 197 33831.22 312.69 17112.90 88888.00 2019-07-16 07:41:03.000 197 33831.22 312.68 17112.88 88888.00 2019-07-16 07:41:04.000 197 33831.21 312.68 17112.90 88888.00 2019-07-16 07:41:05.000 197 33831.22 312.68 17112.93 37914.27 2019-07-16 07:41:06.000 197 33831.21 312.69 17112.91 88888.00 2019-07-16 07:41:07.000 197 33831.24 312.66 17112.91 88888.00 2019-07-16 07:41:08.000 197 33831.22 312.62 17112.87 88888.00 2019-07-16 07:41:09.000 197 33831.22 312.62 17112.85 88888.00 2019-07-16 07:41:10.000 197 33831.22 312.61 17112.79 37914.27 2019-07-16 07:41:11.000 197 33831.24 312.61 17112.76 88888.00 2019-07-16 07:41:12.000 197 33831.25 312.59 17112.79 88888.00 2019-07-16 07:41:13.000 197 33831.25 312.60 17112.81 88888.00 2019-07-16 07:41:14.000 197 33831.23 312.62 17112.79 88888.00 2019-07-16 07:41:15.000 197 33831.23 312.59 17112.79 37914.26 2019-07-16 07:41:16.000 197 33831.23 312.62 17112.80 88888.00 2019-07-16 07:41:17.000 197 33831.26 312.59 17112.74 88888.00 2019-07-16 07:41:18.000 197 33831.28 312.62 17112.75 88888.00 2019-07-16 07:41:19.000 197 33831.24 312.62 17112.79 88888.00 2019-07-16 07:41:20.000 197 33831.27 312.61 17112.80 37914.22 2019-07-16 07:41:21.000 197 33831.24 312.63 17112.75 88888.00 2019-07-16 07:41:22.000 197 33831.21 312.62 17112.77 88888.00 2019-07-16 07:41:23.000 197 33831.22 312.60 17112.75 88888.00 2019-07-16 07:41:24.000 197 33831.18 312.60 17112.74 88888.00 2019-07-16 07:41:25.000 197 33831.23 312.56 17112.74 37914.20 2019-07-16 07:41:26.000 197 33831.24 312.53 17112.74 88888.00 2019-07-16 07:41:27.000 197 33831.22 312.52 17112.69 88888.00 2019-07-16 07:41:28.000 197 33831.18 312.48 17112.73 88888.00 2019-07-16 07:41:29.000 197 33831.21 312.46 17112.74 88888.00 2019-07-16 07:41:30.000 197 33831.19 312.46 17112.74 37914.14 2019-07-16 07:41:31.000 197 33831.16 312.48 17112.75 88888.00 2019-07-16 07:41:32.000 197 33831.18 312.47 17112.75 88888.00 2019-07-16 07:41:33.000 197 33831.15 312.50 17112.72 88888.00 2019-07-16 07:41:34.000 197 33831.16 312.49 17112.72 88888.00 2019-07-16 07:41:35.000 197 33831.17 312.50 17112.73 37914.17 2019-07-16 07:41:36.000 197 33831.15 312.48 17112.70 88888.00 2019-07-16 07:41:37.000 197 33831.14 312.46 17112.69 88888.00 2019-07-16 07:41:38.000 197 33831.11 312.44 17112.70 88888.00 2019-07-16 07:41:39.000 197 33831.13 312.47 17112.71 88888.00 2019-07-16 07:41:40.000 197 33831.15 312.50 17112.71 37914.09 2019-07-16 07:41:41.000 197 33831.15 312.47 17112.71 88888.00 2019-07-16 07:41:42.000 197 33831.11 312.46 17112.74 88888.00 2019-07-16 07:41:43.000 197 33831.14 312.48 17112.71 88888.00 2019-07-16 07:41:44.000 197 33831.13 312.52 17112.71 88888.00 2019-07-16 07:41:45.000 197 33831.11 312.48 17112.74 37914.09 2019-07-16 07:41:46.000 197 33831.07 312.46 17112.74 88888.00 2019-07-16 07:41:47.000 197 33831.06 312.43 17112.74 88888.00 2019-07-16 07:41:48.000 197 33831.04 312.46 17112.73 88888.00 2019-07-16 07:41:49.000 197 33831.06 312.47 17112.73 88888.00 2019-07-16 07:41:50.000 197 33831.04 312.44 17112.74 37914.08 2019-07-16 07:41:51.000 197 33831.09 312.44 17112.76 88888.00 2019-07-16 07:41:52.000 197 33831.09 312.40 17112.73 88888.00 2019-07-16 07:41:53.000 197 33831.06 312.38 17112.72 88888.00 2019-07-16 07:41:54.000 197 33831.09 312.38 17112.72 88888.00 2019-07-16 07:41:55.000 197 33831.14 312.40 17112.69 37914.16 2019-07-16 07:41:56.000 197 33831.14 312.38 17112.68 88888.00 2019-07-16 07:41:57.000 197 33831.13 312.38 17112.66 88888.00 2019-07-16 07:41:58.000 197 33831.12 312.37 17112.68 88888.00 2019-07-16 07:41:59.000 197 33831.15 312.38 17112.71 88888.00 2019-07-16 07:42:00.000 197 33831.16 312.38 17112.71 37914.08 2019-07-16 07:42:01.000 197 33831.17 312.36 17112.68 88888.00 2019-07-16 07:42:02.000 197 33831.19 312.36 17112.70 88888.00 2019-07-16 07:42:03.000 197 33831.21 312.38 17112.68 88888.00 2019-07-16 07:42:04.000 197 33831.19 312.38 17112.67 88888.00 2019-07-16 07:42:05.000 197 33831.19 312.37 17112.71 37914.20 2019-07-16 07:42:06.000 197 33831.17 312.35 17112.71 88888.00 2019-07-16 07:42:07.000 197 33831.15 312.38 17112.70 88888.00 2019-07-16 07:42:08.000 197 33831.18 312.33 17112.66 88888.00 2019-07-16 07:42:09.000 197 33831.22 312.30 17112.63 88888.00 2019-07-16 07:42:10.000 197 33831.23 312.29 17112.59 37914.20 2019-07-16 07:42:11.000 197 33831.18 312.28 17112.61 88888.00 2019-07-16 07:42:12.000 197 33831.15 312.27 17112.61 88888.00 2019-07-16 07:42:13.000 197 33831.15 312.23 17112.62 88888.00 2019-07-16 07:42:14.000 197 33831.17 312.25 17112.63 88888.00 2019-07-16 07:42:15.000 197 33831.20 312.25 17112.63 37914.17 2019-07-16 07:42:16.000 197 33831.20 312.24 17112.64 88888.00 2019-07-16 07:42:17.000 197 33831.22 312.22 17112.66 88888.00 2019-07-16 07:42:18.000 197 33831.20 312.19 17112.63 88888.00 2019-07-16 07:42:19.000 197 33831.23 312.17 17112.59 88888.00 2019-07-16 07:42:20.000 197 33831.22 312.17 17112.61 37914.08 2019-07-16 07:42:21.000 197 33831.21 312.13 17112.66 88888.00 2019-07-16 07:42:22.000 197 33831.25 312.11 17112.64 88888.00 2019-07-16 07:42:23.000 197 33831.26 312.09 17112.61 88888.00 2019-07-16 07:42:24.000 197 33831.24 312.09 17112.64 88888.00 2019-07-16 07:42:25.000 197 33831.26 312.06 17112.64 37914.12 2019-07-16 07:42:26.000 197 33831.23 312.06 17112.66 88888.00 2019-07-16 07:42:27.000 197 33831.22 312.05 17112.63 88888.00 2019-07-16 07:42:28.000 197 33831.22 312.04 17112.61 88888.00 2019-07-16 07:42:29.000 197 33831.28 312.07 17112.60 88888.00 2019-07-16 07:42:30.000 197 33831.26 312.04 17112.58 37914.17 2019-07-16 07:42:31.000 197 33831.20 312.05 17112.59 88888.00 2019-07-16 07:42:32.000 197 33831.19 312.06 17112.58 88888.00 2019-07-16 07:42:33.000 197 33831.20 312.07 17112.59 88888.00 2019-07-16 07:42:34.000 197 33831.17 312.11 17112.58 88888.00 2019-07-16 07:42:35.000 197 33831.18 312.10 17112.54 37914.09 2019-07-16 07:42:36.000 197 33831.19 312.07 17112.57 88888.00 2019-07-16 07:42:37.000 197 33831.18 312.09 17112.56 88888.00 2019-07-16 07:42:38.000 197 33831.17 312.08 17112.54 88888.00 2019-07-16 07:42:39.000 197 33831.15 312.09 17112.58 88888.00 2019-07-16 07:42:40.000 197 33831.08 312.07 17112.58 37914.10 2019-07-16 07:42:41.000 197 33831.08 312.08 17112.60 88888.00 2019-07-16 07:42:42.000 197 33831.11 312.08 17112.58 88888.00 2019-07-16 07:42:43.000 197 33831.09 312.11 17112.54 88888.00 2019-07-16 07:42:44.000 197 33831.09 312.06 17112.57 88888.00 2019-07-16 07:42:45.000 197 33831.09 312.05 17112.57 37914.07 2019-07-16 07:42:46.000 197 33831.10 312.09 17112.59 88888.00 2019-07-16 07:42:47.000 197 33831.09 312.15 17112.62 88888.00 2019-07-16 07:42:48.000 197 33831.06 312.10 17112.59 88888.00 2019-07-16 07:42:49.000 197 33831.04 312.06 17112.59 88888.00 2019-07-16 07:42:50.000 197 33831.03 312.06 17112.58 37913.97 2019-07-16 07:42:51.000 197 33831.03 312.04 17112.56 88888.00 2019-07-16 07:42:52.000 197 33831.01 312.06 17112.56 88888.00 2019-07-16 07:42:53.000 197 33831.01 312.07 17112.59 88888.00 2019-07-16 07:42:54.000 197 33831.02 312.10 17112.58 88888.00 2019-07-16 07:42:55.000 197 33831.00 312.07 17112.57 37914.02 2019-07-16 07:42:56.000 197 33830.96 312.03 17112.58 88888.00 2019-07-16 07:42:57.000 197 33830.98 312.02 17112.55 88888.00 2019-07-16 07:42:58.000 197 33830.96 311.99 17112.55 88888.00 2019-07-16 07:42:59.000 197 33830.95 311.97 17112.54 88888.00 2019-07-16 07:43:00.000 197 33830.97 311.97 17112.55 37913.94 2019-07-16 07:43:01.000 197 33830.99 311.96 17112.51 88888.00 2019-07-16 07:43:02.000 197 33830.99 311.94 17112.48 88888.00 2019-07-16 07:43:03.000 197 33830.96 311.97 17112.52 88888.00 2019-07-16 07:43:04.000 197 33830.97 311.98 17112.53 88888.00 2019-07-16 07:43:05.000 197 33831.00 311.95 17112.52 37913.88 2019-07-16 07:43:06.000 197 33831.03 311.92 17112.53 88888.00 2019-07-16 07:43:07.000 197 33831.05 311.94 17112.51 88888.00 2019-07-16 07:43:08.000 197 33831.04 311.93 17112.53 88888.00 2019-07-16 07:43:09.000 197 33831.05 311.88 17112.54 88888.00 2019-07-16 07:43:10.000 197 33831.02 311.87 17112.50 37913.83 2019-07-16 07:43:11.000 197 33831.02 311.85 17112.51 88888.00 2019-07-16 07:43:12.000 197 33830.99 311.85 17112.49 88888.00 2019-07-16 07:43:13.000 197 33830.98 311.83 17112.48 88888.00 2019-07-16 07:43:14.000 197 33830.95 311.81 17112.46 88888.00 2019-07-16 07:43:15.000 197 33830.94 311.81 17112.48 37913.82 2019-07-16 07:43:16.000 197 33830.94 311.81 17112.51 88888.00 2019-07-16 07:43:17.000 197 33830.92 311.82 17112.52 88888.00 2019-07-16 07:43:18.000 197 33830.92 311.79 17112.50 88888.00 2019-07-16 07:43:19.000 197 33830.88 311.85 17112.48 88888.00 2019-07-16 07:43:20.000 197 33830.86 311.85 17112.45 37913.86 2019-07-16 07:43:21.000 197 33830.87 311.83 17112.47 88888.00 2019-07-16 07:43:22.000 197 33830.87 311.88 17112.48 88888.00 2019-07-16 07:43:23.000 197 33830.87 311.86 17112.48 88888.00 2019-07-16 07:43:24.000 197 33830.86 311.80 17112.45 88888.00 2019-07-16 07:43:25.000 197 33830.89 311.81 17112.46 37913.75 2019-07-16 07:43:26.000 197 33830.91 311.80 17112.46 88888.00 2019-07-16 07:43:27.000 197 33830.87 311.80 17112.44 88888.00 2019-07-16 07:43:28.000 197 33830.84 311.78 17112.42 88888.00 2019-07-16 07:43:29.000 197 33830.84 311.81 17112.45 88888.00 2019-07-16 07:43:30.000 197 33830.83 311.81 17112.44 37913.70 2019-07-16 07:43:31.000 197 33830.83 311.79 17112.41 88888.00 2019-07-16 07:43:32.000 197 33830.80 311.81 17112.37 88888.00 2019-07-16 07:43:33.000 197 33830.80 311.82 17112.42 88888.00 2019-07-16 07:43:34.000 197 33830.82 311.79 17112.41 88888.00 2019-07-16 07:43:35.000 197 33830.85 311.78 17112.45 37913.73 2019-07-16 07:43:36.000 197 33830.81 311.77 17112.45 88888.00 2019-07-16 07:43:37.000 197 33830.80 311.75 17112.43 88888.00 2019-07-16 07:43:38.000 197 33830.83 311.73 17112.40 88888.00 2019-07-16 07:43:39.000 197 33830.81 311.74 17112.39 88888.00 2019-07-16 07:43:40.000 197 33830.74 311.77 17112.42 37913.64 2019-07-16 07:43:41.000 197 33830.76 311.76 17112.44 88888.00 2019-07-16 07:43:42.000 197 33830.78 311.75 17112.44 88888.00 2019-07-16 07:43:43.000 197 33830.74 311.76 17112.42 88888.00 2019-07-16 07:43:44.000 197 33830.73 311.75 17112.37 88888.00 2019-07-16 07:43:45.000 197 33830.71 311.72 17112.39 37913.65 2019-07-16 07:43:46.000 197 33830.73 311.74 17112.37 88888.00 2019-07-16 07:43:47.000 197 33830.73 311.71 17112.42 88888.00 2019-07-16 07:43:48.000 197 33830.73 311.70 17112.40 88888.00 2019-07-16 07:43:49.000 197 33830.75 311.69 17112.41 88888.00 2019-07-16 07:43:50.000 197 33830.73 311.67 17112.41 37913.69 2019-07-16 07:43:51.000 197 33830.75 311.67 17112.44 88888.00 2019-07-16 07:43:52.000 197 33830.72 311.69 17112.39 88888.00 2019-07-16 07:43:53.000 197 33830.73 311.70 17112.34 88888.00 2019-07-16 07:43:54.000 197 33830.75 311.67 17112.34 88888.00 2019-07-16 07:43:55.000 197 33830.74 311.69 17112.37 37913.58 2019-07-16 07:43:56.000 197 33830.70 311.69 17112.35 88888.00 2019-07-16 07:43:57.000 197 33830.72 311.65 17112.35 88888.00 2019-07-16 07:43:58.000 197 33830.71 311.63 17112.36 88888.00 2019-07-16 07:43:59.000 197 33830.71 311.62 17112.36 88888.00 2019-07-16 07:44:00.000 197 33830.69 311.62 17112.41 37913.50 2019-07-16 07:44:01.000 197 33830.70 311.66 17112.36 88888.00 2019-07-16 07:44:02.000 197 33830.71 311.65 17112.32 88888.00 2019-07-16 07:44:03.000 197 33830.76 311.64 17112.32 88888.00 2019-07-16 07:44:04.000 197 33830.78 311.61 17112.36 88888.00 2019-07-16 07:44:05.000 197 33830.78 311.59 17112.36 37913.56 2019-07-16 07:44:06.000 197 33830.76 311.63 17112.36 88888.00 2019-07-16 07:44:07.000 197 33830.73 311.65 17112.35 88888.00 2019-07-16 07:44:08.000 197 33830.72 311.61 17112.38 88888.00 2019-07-16 07:44:09.000 197 33830.69 311.62 17112.38 88888.00 2019-07-16 07:44:10.000 197 33830.75 311.61 17112.34 37913.57 2019-07-16 07:44:11.000 197 33830.75 311.63 17112.31 88888.00 2019-07-16 07:44:12.000 197 33830.71 311.64 17112.34 88888.00 2019-07-16 07:44:13.000 197 33830.69 311.68 17112.38 88888.00 2019-07-16 07:44:14.000 197 33830.69 311.68 17112.34 88888.00 2019-07-16 07:44:15.000 197 33830.68 311.70 17112.33 37913.63 2019-07-16 07:44:16.000 197 33830.67 311.73 17112.32 88888.00 2019-07-16 07:44:17.000 197 33830.66 311.74 17112.30 88888.00 2019-07-16 07:44:18.000 197 33830.66 311.73 17112.33 88888.00 2019-07-16 07:44:19.000 197 33830.67 311.72 17112.32 88888.00 2019-07-16 07:44:20.000 197 33830.64 311.74 17112.34 37913.59 2019-07-16 07:44:21.000 197 33830.66 311.74 17112.30 88888.00 2019-07-16 07:44:22.000 197 33830.69 311.72 17112.27 88888.00 2019-07-16 07:44:23.000 197 33830.73 311.71 17112.31 88888.00 2019-07-16 07:44:24.000 197 33830.73 311.69 17112.27 88888.00 2019-07-16 07:44:25.000 197 33830.72 311.69 17112.25 37913.49 2019-07-16 07:44:26.000 197 33830.71 311.70 17112.22 88888.00 2019-07-16 07:44:27.000 197 33830.70 311.73 17112.27 88888.00 2019-07-16 07:44:28.000 197 33830.69 311.73 17112.26 88888.00 2019-07-16 07:44:29.000 197 33830.71 311.70 17112.28 88888.00 2019-07-16 07:44:30.000 197 33830.69 311.75 17112.25 37913.55 2019-07-16 07:44:31.000 197 33830.71 311.73 17112.27 88888.00 2019-07-16 07:44:32.000 197 33830.70 311.73 17112.29 88888.00 2019-07-16 07:44:33.000 197 33830.70 311.71 17112.27 88888.00 2019-07-16 07:44:34.000 197 33830.70 311.66 17112.29 88888.00 2019-07-16 07:44:35.000 197 33830.69 311.70 17112.24 37913.61 2019-07-16 07:44:36.000 197 33830.68 311.67 17112.24 88888.00 2019-07-16 07:44:37.000 197 33830.65 311.69 17112.23 88888.00 2019-07-16 07:44:38.000 197 33830.65 311.64 17112.21 88888.00 2019-07-16 07:44:39.000 197 33830.61 311.63 17112.19 88888.00 2019-07-16 07:44:40.000 197 33830.62 311.65 17112.20 99999.00 2019-07-16 07:44:41.000 197 33830.60 311.64 17112.22 88888.00 2019-07-16 07:44:42.000 197 33830.54 311.65 17112.20 88888.00 2019-07-16 07:44:43.000 197 33830.53 311.60 17112.19 88888.00 2019-07-16 07:44:44.000 197 33830.55 311.58 17112.20 88888.00 2019-07-16 07:44:45.000 197 33830.50 311.57 17112.18 99999.00 2019-07-16 07:44:46.000 197 33830.52 311.58 17112.17 88888.00 2019-07-16 07:44:47.000 197 33830.54 311.57 17112.19 88888.00 2019-07-16 07:44:48.000 197 33830.49 311.53 17112.19 88888.00 2019-07-16 07:44:49.000 197 33830.48 311.50 17112.17 88888.00 2019-07-16 07:44:50.000 197 33830.50 311.49 17112.15 99999.00 2019-07-16 07:44:51.000 197 33830.47 311.51 17112.15 88888.00 2019-07-16 07:44:52.000 197 33830.48 311.51 17112.20 88888.00 2019-07-16 07:44:53.000 197 33830.51 311.48 17112.18 88888.00 2019-07-16 07:44:54.000 197 33830.51 311.51 17112.17 88888.00 2019-07-16 07:44:55.000 197 33830.52 311.51 17112.21 99999.00 2019-07-16 07:44:56.000 197 33830.49 311.52 17112.20 88888.00 2019-07-16 07:44:57.000 197 33830.45 311.52 17112.16 88888.00 2019-07-16 07:44:58.000 197 33830.40 311.53 17112.15 88888.00 2019-07-16 07:44:59.000 197 33830.46 311.53 17112.11 88888.00 2019-07-16 07:45:00.000 197 33830.49 311.52 17112.07 99999.00 2019-07-16 07:45:01.000 197 33830.55 311.52 17112.07 88888.00 2019-07-16 07:45:02.000 197 33830.58 311.49 17112.10 88888.00 2019-07-16 07:45:03.000 197 33830.58 311.44 17112.08 88888.00 2019-07-16 07:45:04.000 197 33830.58 311.47 17112.14 88888.00 2019-07-16 07:45:05.000 197 33830.58 311.45 17112.13 99999.00 2019-07-16 07:45:06.000 197 33830.62 311.40 17112.09 88888.00 2019-07-16 07:45:07.000 197 33830.62 311.45 17112.10 88888.00 2019-07-16 07:45:08.000 197 33830.66 311.45 17112.13 88888.00 2019-07-16 07:45:09.000 197 33830.70 311.44 17112.08 88888.00 2019-07-16 07:45:10.000 197 33830.72 311.39 17112.07 99999.00 2019-07-16 07:45:11.000 197 33830.73 311.36 17112.05 88888.00 2019-07-16 07:45:12.000 197 33830.69 311.37 17112.04 88888.00 2019-07-16 07:45:13.000 197 33830.68 311.37 17112.04 88888.00 2019-07-16 07:45:14.000 197 33830.67 311.35 17112.06 88888.00 2019-07-16 07:45:15.000 197 33830.65 311.32 17112.02 99999.00 2019-07-16 07:45:16.000 197 33830.65 311.31 17112.06 88888.00 2019-07-16 07:45:17.000 197 33830.63 311.31 17112.07 88888.00 2019-07-16 07:45:18.000 197 33830.60 311.31 17112.04 88888.00 2019-07-16 07:45:19.000 197 33830.60 311.28 17112.07 88888.00 2019-07-16 07:45:20.000 197 33830.59 311.27 17112.07 99999.00 2019-07-16 07:45:21.000 197 33830.57 311.26 17112.05 88888.00 2019-07-16 07:45:22.000 197 33830.53 311.29 17112.02 88888.00 2019-07-16 07:45:23.000 197 33830.51 311.28 17112.02 88888.00 2019-07-16 07:45:24.000 197 33830.50 311.23 17112.04 88888.00 2019-07-16 07:45:25.000 197 33830.47 311.25 17112.03 99999.00 2019-07-16 07:45:26.000 197 33830.43 311.21 17112.06 88888.00 2019-07-16 07:45:27.000 197 33830.44 311.22 17112.02 88888.00 2019-07-16 07:45:28.000 197 33830.40 311.27 17111.99 88888.00 2019-07-16 07:45:29.000 197 33830.38 311.28 17112.01 88888.00 2019-07-16 07:45:30.000 197 33830.35 311.27 17112.01 99999.00 2019-07-16 07:45:31.000 197 33830.38 311.27 17112.06 88888.00 2019-07-16 07:45:32.000 197 33830.38 311.29 17112.05 88888.00 2019-07-16 07:45:33.000 197 33830.35 311.30 17112.02 88888.00 2019-07-16 07:45:34.000 197 33830.33 311.29 17112.02 88888.00 2019-07-16 07:45:35.000 197 33830.31 311.28 17112.02 99999.00 2019-07-16 07:45:36.000 197 33830.31 311.26 17112.01 88888.00 2019-07-16 07:45:37.000 197 33830.33 311.29 17111.95 88888.00 2019-07-16 07:45:38.000 197 33830.32 311.31 17111.97 88888.00 2019-07-16 07:45:39.000 197 33830.32 311.32 17111.98 88888.00 2019-07-16 07:45:40.000 197 33830.33 311.32 17111.98 99999.00 2019-07-16 07:45:41.000 197 33830.30 311.34 17111.98 88888.00 2019-07-16 07:45:42.000 197 33830.28 311.33 17111.99 88888.00 2019-07-16 07:45:43.000 197 33830.30 311.33 17111.96 88888.00 2019-07-16 07:45:44.000 197 33830.26 311.34 17111.98 88888.00 2019-07-16 07:45:45.000 197 33830.28 311.36 17111.96 99999.00 2019-07-16 07:45:46.000 197 33830.25 311.33 17111.98 88888.00 2019-07-16 07:45:47.000 197 33830.23 311.31 17111.96 88888.00 2019-07-16 07:45:48.000 197 33830.24 311.32 17111.93 88888.00 2019-07-16 07:45:49.000 197 33830.23 311.34 17111.96 88888.00 2019-07-16 07:45:50.000 197 33830.21 311.36 17111.95 99999.00 2019-07-16 07:45:51.000 197 33830.19 311.34 17111.94 88888.00 2019-07-16 07:45:52.000 197 33830.20 311.30 17111.95 88888.00 2019-07-16 07:45:53.000 197 33830.18 311.35 17111.88 88888.00 2019-07-16 07:45:54.000 197 33830.14 311.34 17111.89 88888.00 2019-07-16 07:45:55.000 197 33830.16 311.34 17111.92 99999.00 2019-07-16 07:45:56.000 197 33830.15 311.34 17111.92 88888.00 2019-07-16 07:45:57.000 197 33830.12 311.37 17111.95 88888.00 2019-07-16 07:45:58.000 197 33830.10 311.36 17111.89 88888.00 2019-07-16 07:45:59.000 197 33830.12 311.32 17111.84 88888.00 2019-07-16 07:46:00.000 197 33830.10 311.29 17111.89 99999.00 2019-07-16 07:46:01.000 197 33830.10 311.32 17111.91 88888.00 2019-07-16 07:46:02.000 197 33830.12 311.33 17111.91 88888.00 2019-07-16 07:46:03.000 197 33830.15 311.35 17111.89 88888.00 2019-07-16 07:46:04.000 197 33830.11 311.33 17111.87 88888.00 2019-07-16 07:46:05.000 197 33830.11 311.35 17111.87 99999.00 2019-07-16 07:46:06.000 197 33830.08 311.31 17111.83 88888.00 2019-07-16 07:46:07.000 197 33830.09 311.27 17111.85 88888.00 2019-07-16 07:46:08.000 197 33830.08 311.29 17111.89 88888.00 2019-07-16 07:46:09.000 197 33830.09 311.32 17111.89 88888.00 2019-07-16 07:46:10.000 197 33830.11 311.33 17111.84 99999.00 2019-07-16 07:46:11.000 197 33830.13 311.33 17111.85 88888.00 2019-07-16 07:46:12.000 197 33830.14 311.31 17111.86 88888.00 2019-07-16 07:46:13.000 197 33830.10 311.31 17111.86 88888.00 2019-07-16 07:46:14.000 197 33830.11 311.32 17111.88 88888.00 2019-07-16 07:46:15.000 197 33830.10 311.33 17111.89 99999.00 2019-07-16 07:46:16.000 197 33830.06 311.34 17111.88 88888.00 2019-07-16 07:46:17.000 197 33830.05 311.30 17111.89 88888.00 2019-07-16 07:46:18.000 197 33829.99 311.27 17111.87 88888.00 2019-07-16 07:46:19.000 197 33830.06 311.28 17111.93 88888.00 2019-07-16 07:46:20.000 197 33830.03 311.27 17111.94 99999.00 2019-07-16 07:46:21.000 197 33830.01 311.26 17111.94 88888.00 2019-07-16 07:46:22.000 197 33830.02 311.26 17111.94 88888.00 2019-07-16 07:46:23.000 197 33830.06 311.22 17111.91 88888.00 2019-07-16 07:46:24.000 197 33830.06 311.26 17111.88 88888.00 2019-07-16 07:46:25.000 197 33830.07 311.30 17111.88 99999.00 2019-07-16 07:46:26.000 197 33830.10 311.30 17111.86 88888.00 2019-07-16 07:46:27.000 197 33830.10 311.30 17111.86 88888.00 2019-07-16 07:46:28.000 197 33830.12 311.27 17111.87 88888.00 2019-07-16 07:46:29.000 197 33830.09 311.28 17111.85 88888.00 2019-07-16 07:46:30.000 197 33830.08 311.31 17111.82 99999.00 2019-07-16 07:46:31.000 197 33830.07 311.29 17111.78 88888.00 2019-07-16 07:46:32.000 197 33830.12 311.27 17111.78 88888.00 2019-07-16 07:46:33.000 197 33830.07 311.29 17111.80 88888.00 2019-07-16 07:46:34.000 197 33830.07 311.28 17111.80 88888.00 2019-07-16 07:46:35.000 197 33830.07 311.29 17111.76 99999.00 2019-07-16 07:46:36.000 197 33830.05 311.26 17111.74 88888.00 2019-07-16 07:46:37.000 197 33830.05 311.22 17111.79 88888.00 2019-07-16 07:46:38.000 197 33830.06 311.22 17111.77 88888.00 2019-07-16 07:46:39.000 197 33830.09 311.20 17111.77 88888.00 2019-07-16 07:46:40.000 197 33830.05 311.19 17111.77 99999.00 2019-07-16 07:46:41.000 197 33830.03 311.24 17111.78 88888.00 2019-07-16 07:46:42.000 197 33830.05 311.26 17111.79 88888.00 2019-07-16 07:46:43.000 197 33830.05 311.30 17111.81 88888.00 2019-07-16 07:46:44.000 197 33830.03 311.33 17111.80 88888.00 2019-07-16 07:46:45.000 197 33830.01 311.34 17111.85 99999.00 2019-07-16 07:46:46.000 197 33830.01 311.33 17111.85 88888.00 2019-07-16 07:46:47.000 197 33829.99 311.34 17111.82 88888.00 2019-07-16 07:46:48.000 197 33829.99 311.37 17111.78 88888.00 2019-07-16 07:46:49.000 197 33830.04 311.35 17111.80 88888.00 2019-07-16 07:46:50.000 197 33830.01 311.35 17111.76 99999.00 2019-07-16 07:46:51.000 197 33829.99 311.35 17111.71 88888.00 2019-07-16 07:46:52.000 197 33829.99 311.37 17111.74 88888.00 2019-07-16 07:46:53.000 197 33829.99 311.35 17111.77 88888.00 2019-07-16 07:46:54.000 197 33830.03 311.28 17111.79 88888.00 2019-07-16 07:46:55.000 197 33830.02 311.26 17111.79 99999.00 2019-07-16 07:46:56.000 197 33829.99 311.25 17111.78 88888.00 2019-07-16 07:46:57.000 197 33830.02 311.24 17111.78 88888.00 2019-07-16 07:46:58.000 197 33829.99 311.27 17111.74 88888.00 2019-07-16 07:46:59.000 197 33829.98 311.27 17111.73 88888.00 2019-07-16 07:47:00.000 197 33830.02 311.27 17111.76 99999.00 2019-07-16 07:47:01.000 197 33830.00 311.30 17111.75 88888.00 2019-07-16 07:47:02.000 197 33829.99 311.30 17111.68 88888.00 2019-07-16 07:47:03.000 197 33829.99 311.28 17111.67 88888.00 2019-07-16 07:47:04.000 197 33829.96 311.28 17111.66 88888.00 2019-07-16 07:47:05.000 197 33829.95 311.33 17111.61 99999.00 2019-07-16 07:47:06.000 197 33829.97 311.34 17111.61 88888.00 2019-07-16 07:47:07.000 197 33829.98 311.33 17111.65 88888.00 2019-07-16 07:47:08.000 197 33829.98 311.29 17111.68 88888.00 2019-07-16 07:47:09.000 197 33829.97 311.29 17111.67 88888.00 2019-07-16 07:47:10.000 197 33830.00 311.28 17111.66 99999.00 2019-07-16 07:47:11.000 197 33830.00 311.29 17111.66 88888.00 2019-07-16 07:47:12.000 197 33829.99 311.35 17111.70 88888.00 2019-07-16 07:47:13.000 197 33829.95 311.35 17111.66 88888.00 2019-07-16 07:47:14.000 197 33829.96 311.34 17111.65 88888.00 2019-07-16 07:47:15.000 197 33829.99 311.33 17111.67 99999.00 2019-07-16 07:47:16.000 197 33830.01 311.34 17111.62 88888.00 2019-07-16 07:47:17.000 197 33830.01 311.35 17111.63 88888.00 2019-07-16 07:47:18.000 197 33830.00 311.34 17111.64 88888.00 2019-07-16 07:47:19.000 197 33829.98 311.34 17111.63 88888.00 2019-07-16 07:47:20.000 197 33829.97 311.32 17111.63 99999.00 2019-07-16 07:47:21.000 197 33829.99 311.35 17111.62 88888.00 2019-07-16 07:47:22.000 197 33830.00 311.34 17111.61 88888.00 2019-07-16 07:47:23.000 197 33829.99 311.30 17111.62 88888.00 2019-07-16 07:47:24.000 197 33829.97 311.31 17111.61 88888.00 2019-07-16 07:47:25.000 197 33829.99 311.30 17111.62 99999.00 2019-07-16 07:47:26.000 197 33829.98 311.30 17111.62 88888.00 2019-07-16 07:47:27.000 197 33829.96 311.30 17111.65 88888.00 2019-07-16 07:47:28.000 197 33829.96 311.28 17111.68 88888.00 2019-07-16 07:47:29.000 197 33829.94 311.25 17111.67 88888.00 2019-07-16 07:47:30.000 197 33829.91 311.23 17111.63 99999.00 2019-07-16 07:47:31.000 197 33829.88 311.30 17111.63 88888.00 2019-07-16 07:47:32.000 197 33829.85 311.33 17111.64 88888.00 2019-07-16 07:47:33.000 197 33829.86 311.31 17111.62 88888.00 2019-07-16 07:47:34.000 197 33829.84 311.27 17111.59 88888.00 2019-07-16 07:47:35.000 197 33829.83 311.25 17111.59 99999.00 2019-07-16 07:47:36.000 197 33829.81 311.29 17111.63 88888.00 2019-07-16 07:47:37.000 197 33829.76 311.27 17111.64 88888.00 2019-07-16 07:47:38.000 197 33829.75 311.25 17111.61 88888.00 2019-07-16 07:47:39.000 197 33829.80 311.24 17111.60 88888.00 2019-07-16 07:47:40.000 197 33829.80 311.24 17111.59 99999.00 2019-07-16 07:47:41.000 197 33829.82 311.19 17111.63 88888.00 2019-07-16 07:47:42.000 197 33829.78 311.25 17111.64 88888.00 2019-07-16 07:47:43.000 197 33829.83 311.23 17111.67 88888.00 2019-07-16 07:47:44.000 197 33829.88 311.22 17111.68 88888.00 2019-07-16 07:47:45.000 197 33829.88 311.26 17111.68 99999.00 2019-07-16 07:47:46.000 197 33829.87 311.27 17111.68 88888.00 2019-07-16 07:47:47.000 197 33829.85 311.24 17111.64 88888.00 2019-07-16 07:47:48.000 197 33829.83 311.23 17111.63 88888.00 2019-07-16 07:47:49.000 197 33829.85 311.25 17111.61 88888.00 2019-07-16 07:47:50.000 197 33829.86 311.25 17111.61 99999.00 2019-07-16 07:47:51.000 197 33829.88 311.22 17111.59 88888.00 2019-07-16 07:47:52.000 197 33829.87 311.18 17111.59 88888.00 2019-07-16 07:47:53.000 197 33829.88 311.16 17111.60 88888.00 2019-07-16 07:47:54.000 197 33829.84 311.15 17111.54 88888.00 2019-07-16 07:47:55.000 197 33829.82 311.14 17111.57 99999.00 2019-07-16 07:47:56.000 197 33829.88 311.12 17111.54 88888.00 2019-07-16 07:47:57.000 197 33829.91 311.14 17111.57 88888.00 2019-07-16 07:47:58.000 197 33829.89 311.13 17111.58 88888.00 2019-07-16 07:47:59.000 197 33829.88 311.10 17111.57 88888.00 2019-07-16 07:48:00.000 197 33829.87 311.07 17111.54 37912.48 2019-07-16 07:48:01.000 197 33829.82 311.07 17111.53 88888.00 2019-07-16 07:48:02.000 197 33829.78 311.09 17111.55 88888.00 2019-07-16 07:48:03.000 197 33829.76 311.07 17111.56 88888.00 2019-07-16 07:48:04.000 197 33829.75 311.07 17111.58 88888.00 2019-07-16 07:48:05.000 197 33829.74 311.06 17111.57 37912.42 2019-07-16 07:48:06.000 197 33829.75 311.05 17111.55 88888.00 2019-07-16 07:48:07.000 197 33829.75 311.05 17111.56 88888.00 2019-07-16 07:48:08.000 197 33829.72 311.04 17111.53 88888.00 2019-07-16 07:48:09.000 197 33829.71 311.04 17111.51 88888.00 2019-07-16 07:48:10.000 197 33829.71 311.05 17111.50 37912.22 2019-07-16 07:48:11.000 197 33829.75 311.07 17111.51 88888.00 2019-07-16 07:48:12.000 197 33829.70 311.09 17111.54 88888.00 2019-07-16 07:48:13.000 197 33829.72 311.14 17111.55 88888.00 2019-07-16 07:48:14.000 197 33829.71 311.12 17111.56 88888.00 2019-07-16 07:48:15.000 197 33829.71 311.06 17111.53 37912.27 2019-07-16 07:48:16.000 197 33829.71 311.03 17111.49 88888.00 2019-07-16 07:48:17.000 197 33829.72 311.06 17111.47 88888.00 2019-07-16 07:48:18.000 197 33829.73 311.09 17111.55 88888.00 2019-07-16 07:48:19.000 197 33829.77 311.06 17111.54 88888.00 2019-07-16 07:48:20.000 197 33829.79 311.06 17111.51 37912.26 2019-07-16 07:48:21.000 197 33829.73 311.04 17111.52 88888.00 2019-07-16 07:48:22.000 197 33829.71 311.03 17111.54 88888.00 2019-07-16 07:48:23.000 197 33829.76 311.04 17111.55 88888.00 2019-07-16 07:48:24.000 197 33829.75 311.05 17111.53 88888.00 2019-07-16 07:48:25.000 197 33829.73 311.01 17111.50 37912.26 2019-07-16 07:48:26.000 197 33829.67 310.99 17111.50 88888.00 2019-07-16 07:48:27.000 197 33829.68 311.01 17111.49 88888.00 2019-07-16 07:48:28.000 197 33829.68 311.04 17111.50 88888.00 2019-07-16 07:48:29.000 197 33829.69 311.02 17111.51 88888.00 2019-07-16 07:48:30.000 197 33829.70 311.03 17111.49 37912.11 2019-07-16 07:48:31.000 197 33829.63 311.08 17111.48 88888.00 2019-07-16 07:48:32.000 197 33829.63 311.13 17111.47 88888.00 2019-07-16 07:48:33.000 197 33829.61 311.11 17111.45 88888.00 2019-07-16 07:48:34.000 197 33829.63 311.11 17111.45 88888.00 2019-07-16 07:48:35.000 197 33829.63 311.10 17111.45 37912.12 2019-07-16 07:48:36.000 197 33829.62 311.10 17111.45 88888.00 2019-07-16 07:48:37.000 197 33829.60 311.11 17111.43 88888.00 2019-07-16 07:48:38.000 197 33829.59 311.09 17111.43 88888.00 2019-07-16 07:48:39.000 197 33829.57 311.06 17111.47 88888.00 2019-07-16 07:48:40.000 197 33829.57 311.08 17111.46 37911.98 2019-07-16 07:48:41.000 197 33829.54 311.13 17111.43 88888.00 2019-07-16 07:48:42.000 197 33829.50 311.14 17111.36 88888.00 2019-07-16 07:48:43.000 197 33829.55 311.13 17111.37 88888.00 2019-07-16 07:48:44.000 197 33829.55 311.09 17111.37 88888.00 2019-07-16 07:48:45.000 197 33829.52 311.07 17111.37 37912.05 2019-07-16 07:48:46.000 197 33829.50 311.07 17111.40 88888.00 2019-07-16 07:48:47.000 197 33829.49 311.07 17111.42 88888.00 2019-07-16 07:48:48.000 197 33829.47 311.08 17111.42 88888.00 2019-07-16 07:48:49.000 197 33829.47 311.11 17111.42 88888.00 2019-07-16 07:48:50.000 197 33829.44 311.13 17111.45 37911.98 2019-07-16 07:48:51.000 197 33829.42 311.13 17111.43 88888.00 2019-07-16 07:48:52.000 197 33829.45 311.16 17111.45 88888.00 2019-07-16 07:48:53.000 197 33829.46 311.17 17111.47 88888.00 2019-07-16 07:48:54.000 197 33829.42 311.15 17111.48 88888.00 2019-07-16 07:48:55.000 197 33829.42 311.16 17111.49 37912.02 2019-07-16 07:48:56.000 197 33829.44 311.17 17111.46 88888.00 2019-07-16 07:48:57.000 197 33829.46 311.21 17111.42 88888.00 2019-07-16 07:48:58.000 197 33829.45 311.20 17111.41 88888.00 2019-07-16 07:48:59.000 197 33829.44 311.17 17111.36 88888.00 2019-07-16 07:49:00.000 197 33829.50 311.16 17111.39 37911.90 2019-07-16 07:49:01.000 197 33829.50 311.14 17111.38 88888.00 2019-07-16 07:49:02.000 197 33829.47 311.08 17111.36 88888.00 2019-07-16 07:49:03.000 197 33829.45 311.09 17111.35 88888.00 2019-07-16 07:49:04.000 197 33829.44 311.12 17111.30 88888.00 2019-07-16 07:49:05.000 197 33829.46 311.12 17111.33 37911.98 2019-07-16 07:49:06.000 197 33829.43 311.09 17111.39 88888.00 2019-07-16 07:49:07.000 197 33829.46 311.07 17111.39 88888.00 2019-07-16 07:49:08.000 197 33829.44 311.06 17111.39 88888.00 2019-07-16 07:49:09.000 197 33829.46 311.05 17111.40 88888.00 2019-07-16 07:49:10.000 197 33829.50 311.02 17111.40 37912.00 2019-07-16 07:49:11.000 197 33829.52 311.03 17111.34 88888.00 2019-07-16 07:49:12.000 197 33829.50 311.05 17111.34 88888.00 2019-07-16 07:49:13.000 197 33829.53 311.03 17111.37 88888.00 2019-07-16 07:49:14.000 197 33829.52 311.00 17111.33 88888.00 2019-07-16 07:49:15.000 197 33829.55 310.97 17111.35 37911.97 2019-07-16 07:49:16.000 197 33829.56 310.98 17111.36 88888.00 2019-07-16 07:49:17.000 197 33829.58 310.98 17111.32 88888.00 2019-07-16 07:49:18.000 197 33829.56 310.94 17111.29 88888.00 2019-07-16 07:49:19.000 197 33829.59 310.90 17111.27 88888.00 2019-07-16 07:49:20.000 197 33829.62 310.88 17111.30 37912.07 2019-07-16 07:49:21.000 197 33829.63 310.90 17111.27 88888.00 2019-07-16 07:49:22.000 197 33829.63 310.88 17111.29 88888.00 2019-07-16 07:49:23.000 197 33829.62 310.87 17111.30 88888.00 2019-07-16 07:49:24.000 197 33829.59 310.88 17111.33 88888.00 2019-07-16 07:49:25.000 197 33829.63 310.87 17111.31 37912.08 2019-07-16 07:49:26.000 197 33829.64 310.84 17111.28 88888.00 2019-07-16 07:49:27.000 197 33829.66 310.84 17111.25 88888.00 2019-07-16 07:49:28.000 197 33829.64 310.83 17111.23 88888.00 2019-07-16 07:49:29.000 197 33829.66 310.79 17111.22 88888.00 2019-07-16 07:49:30.000 197 33829.68 310.79 17111.24 37912.11 2019-07-16 07:49:31.000 197 33829.69 310.79 17111.25 88888.00 2019-07-16 07:49:32.000 197 33829.72 310.76 17111.24 88888.00 2019-07-16 07:49:33.000 197 33829.73 310.74 17111.24 88888.00 2019-07-16 07:49:34.000 197 33829.71 310.71 17111.20 88888.00 2019-07-16 07:49:35.000 197 33829.72 310.72 17111.16 37912.06 2019-07-16 07:49:36.000 197 33829.69 310.73 17111.11 88888.00 2019-07-16 07:49:37.000 197 33829.69 310.72 17111.14 88888.00 2019-07-16 07:49:38.000 197 33829.72 310.72 17111.15 88888.00 2019-07-16 07:49:39.000 197 33829.74 310.76 17111.14 88888.00 2019-07-16 07:49:40.000 197 33829.75 310.76 17111.14 37912.18 2019-07-16 07:49:41.000 197 33829.75 310.75 17111.13 88888.00 2019-07-16 07:49:42.000 197 33829.77 310.75 17111.09 88888.00 2019-07-16 07:49:43.000 197 33829.76 310.76 17111.10 88888.00 2019-07-16 07:49:44.000 197 33829.78 310.74 17111.10 88888.00 2019-07-16 07:49:45.000 197 33829.81 310.72 17111.09 37912.15 2019-07-16 07:49:46.000 197 33829.80 310.71 17111.06 88888.00 2019-07-16 07:49:47.000 197 33829.81 310.69 17111.09 88888.00 2019-07-16 07:49:48.000 197 33829.78 310.68 17111.10 88888.00 2019-07-16 07:49:49.000 197 33829.80 310.67 17111.17 88888.00 2019-07-16 07:49:50.000 197 33829.80 310.70 17111.17 37912.19 2019-07-16 07:49:51.000 197 33829.75 310.67 17111.13 88888.00 2019-07-16 07:49:52.000 197 33829.76 310.68 17111.12 88888.00 2019-07-16 07:49:53.000 197 33829.75 310.65 17111.10 88888.00 2019-07-16 07:49:54.000 197 33829.73 310.67 17111.14 88888.00 2019-07-16 07:49:55.000 197 33829.69 310.70 17111.13 37912.14 2019-07-16 07:49:56.000 197 33829.66 310.67 17111.08 88888.00 2019-07-16 07:49:57.000 197 33829.65 310.64 17111.06 88888.00 2019-07-16 07:49:58.000 197 33829.66 310.64 17111.06 88888.00 2019-07-16 07:49:59.000 197 33829.63 310.62 17111.06 88888.00 2019-07-16 07:50:00.000 197 33829.64 310.64 17111.03 37912.02 2019-07-16 07:50:01.000 197 33829.59 310.66 17111.00 88888.00 2019-07-16 07:50:02.000 197 33829.58 310.67 17110.99 88888.00 2019-07-16 07:50:03.000 197 33829.54 310.68 17110.99 88888.00 2019-07-16 07:50:04.000 197 33829.54 310.67 17110.99 88888.00 2019-07-16 07:50:05.000 197 33829.54 310.65 17111.03 37911.99 2019-07-16 07:50:06.000 197 33829.52 310.67 17111.06 88888.00 2019-07-16 07:50:07.000 197 33829.53 310.66 17111.09 88888.00 2019-07-16 07:50:08.000 197 33829.52 310.64 17111.08 88888.00 2019-07-16 07:50:09.000 197 33829.54 310.63 17111.11 88888.00 2019-07-16 07:50:10.000 197 33829.51 310.64 17111.07 37911.91 2019-07-16 07:50:11.000 197 33829.47 310.62 17111.02 88888.00 2019-07-16 07:50:12.000 197 33829.43 310.63 17111.01 88888.00 2019-07-16 07:50:13.000 197 33829.47 310.69 17111.06 88888.00 2019-07-16 07:50:14.000 197 33829.49 310.69 17111.11 88888.00 2019-07-16 07:50:15.000 197 33829.49 310.68 17111.09 37911.91 2019-07-16 07:50:16.000 197 33829.47 310.73 17111.12 88888.00 2019-07-16 07:50:17.000 197 33829.45 310.73 17111.10 88888.00 2019-07-16 07:50:18.000 197 33829.43 310.74 17111.13 88888.00 2019-07-16 07:50:19.000 197 33829.43 310.73 17111.15 88888.00 2019-07-16 07:50:20.000 197 33829.44 310.71 17111.10 37911.87 2019-07-16 07:50:21.000 197 33829.42 310.69 17111.04 88888.00 2019-07-16 07:50:22.000 197 33829.43 310.75 17111.06 88888.00 2019-07-16 07:50:23.000 197 33829.39 310.74 17111.07 88888.00 2019-07-16 07:50:24.000 197 33829.40 310.81 17111.06 88888.00 2019-07-16 07:50:25.000 197 33829.42 310.81 17111.06 37911.78 2019-07-16 07:50:26.000 197 33829.41 310.80 17111.08 88888.00 2019-07-16 07:50:27.000 197 33829.37 310.81 17111.06 88888.00 2019-07-16 07:50:28.000 197 33829.32 310.81 17111.05 88888.00 2019-07-16 07:50:29.000 197 33829.34 310.83 17111.04 88888.00 2019-07-16 07:50:30.000 197 33829.31 310.82 17111.03 37911.78 2019-07-16 07:50:31.000 197 33829.29 310.84 17111.01 88888.00 2019-07-16 07:50:32.000 197 33829.25 310.78 17110.99 88888.00 2019-07-16 07:50:33.000 197 33829.25 310.72 17111.01 88888.00 2019-07-16 07:50:34.000 197 33829.29 310.70 17111.02 88888.00 2019-07-16 07:50:35.000 197 33829.29 310.67 17111.03 37911.67 2019-07-16 07:50:36.000 197 33829.26 310.65 17111.01 88888.00 2019-07-16 07:50:37.000 197 33829.25 310.64 17110.98 88888.00 2019-07-16 07:50:38.000 197 33829.27 310.64 17111.01 88888.00 2019-07-16 07:50:39.000 197 33829.26 310.65 17111.02 88888.00 2019-07-16 07:50:40.000 197 33829.24 310.66 17111.03 37911.64 2019-07-16 07:50:41.000 197 33829.21 310.67 17111.04 88888.00 2019-07-16 07:50:42.000 197 33829.21 310.67 17111.02 88888.00 2019-07-16 07:50:43.000 197 33829.19 310.63 17111.01 88888.00 2019-07-16 07:50:44.000 197 33829.17 310.63 17111.00 88888.00 2019-07-16 07:50:45.000 197 33829.17 310.67 17111.05 37911.71 2019-07-16 07:50:46.000 197 33829.16 310.65 17111.01 88888.00 2019-07-16 07:50:47.000 197 33829.17 310.66 17110.99 88888.00 2019-07-16 07:50:48.000 197 33829.20 310.67 17110.96 88888.00 2019-07-16 07:50:49.000 197 33829.23 310.71 17110.97 88888.00 2019-07-16 07:50:50.000 197 33829.23 310.70 17111.00 37911.58 2019-07-16 07:50:51.000 197 33829.24 310.64 17110.99 88888.00 2019-07-16 07:50:52.000 197 33829.25 310.64 17111.01 88888.00 2019-07-16 07:50:53.000 197 33829.21 310.62 17111.01 88888.00 2019-07-16 07:50:54.000 197 33829.22 310.62 17110.99 88888.00 2019-07-16 07:50:55.000 197 33829.21 310.60 17110.99 37911.61 2019-07-16 07:50:56.000 197 33829.23 310.59 17111.00 88888.00 2019-07-16 07:50:57.000 197 33829.25 310.58 17111.02 88888.00 2019-07-16 07:50:58.000 197 33829.21 310.58 17110.99 88888.00 2019-07-16 07:50:59.000 197 33829.22 310.59 17110.95 88888.00 2019-07-16 07:51:00.000 197 33829.20 310.60 17110.96 37911.63 2019-07-16 07:51:01.000 197 33829.20 310.58 17110.96 88888.00 2019-07-16 07:51:02.000 197 33829.18 310.55 17110.98 88888.00 2019-07-16 07:51:03.000 197 33829.22 310.55 17110.97 88888.00 2019-07-16 07:51:04.000 197 33829.23 310.54 17111.00 88888.00 2019-07-16 07:51:05.000 197 33829.24 310.51 17110.99 37911.55 2019-07-16 07:51:06.000 197 33829.25 310.54 17111.00 88888.00 2019-07-16 07:51:07.000 197 33829.22 310.54 17111.03 88888.00 2019-07-16 07:51:08.000 197 33829.20 310.51 17110.99 88888.00 2019-07-16 07:51:09.000 197 33829.21 310.53 17110.99 88888.00 2019-07-16 07:51:10.000 197 33829.23 310.53 17110.99 37911.61 2019-07-16 07:51:11.000 197 33829.22 310.51 17111.01 88888.00 2019-07-16 07:51:12.000 197 33829.22 310.50 17110.98 88888.00 2019-07-16 07:51:13.000 197 33829.22 310.52 17110.98 88888.00 2019-07-16 07:51:14.000 197 33829.19 310.54 17110.99 88888.00 2019-07-16 07:51:15.000 197 33829.21 310.54 17111.02 37911.52 2019-07-16 07:51:16.000 197 33829.21 310.50 17111.01 88888.00 2019-07-16 07:51:17.000 197 33829.18 310.45 17110.96 88888.00 2019-07-16 07:51:18.000 197 33829.17 310.45 17110.96 88888.00 2019-07-16 07:51:19.000 197 33829.17 310.44 17111.00 88888.00 2019-07-16 07:51:20.000 197 33829.13 310.43 17110.96 37911.45 2019-07-16 07:51:21.000 197 33829.18 310.43 17110.94 88888.00 2019-07-16 07:51:22.000 197 33829.15 310.41 17110.97 88888.00 2019-07-16 07:51:23.000 197 33829.13 310.43 17110.96 88888.00 2019-07-16 07:51:24.000 197 33829.16 310.45 17110.93 88888.00 2019-07-16 07:51:25.000 197 33829.16 310.45 17111.01 37911.57 2019-07-16 07:51:26.000 197 33829.13 310.47 17111.00 88888.00 2019-07-16 07:51:27.000 197 33829.15 310.47 17110.99 88888.00 2019-07-16 07:51:28.000 197 33829.17 310.45 17110.99 88888.00 2019-07-16 07:51:29.000 197 33829.20 310.43 17110.99 88888.00 2019-07-16 07:51:30.000 197 33829.19 310.44 17110.93 37911.55 2019-07-16 07:51:31.000 197 33829.19 310.45 17110.93 88888.00 2019-07-16 07:51:32.000 197 33829.15 310.44 17110.92 88888.00 2019-07-16 07:51:33.000 197 33829.12 310.44 17110.93 88888.00 2019-07-16 07:51:34.000 197 33829.11 310.42 17110.95 88888.00 2019-07-16 07:51:35.000 197 33829.13 310.41 17110.95 37911.55 2019-07-16 07:51:36.000 197 33829.14 310.42 17110.91 88888.00 2019-07-16 07:51:37.000 197 33829.13 310.42 17110.87 88888.00 2019-07-16 07:51:38.000 197 33829.13 310.46 17110.92 88888.00 2019-07-16 07:51:39.000 197 33829.14 310.48 17110.93 88888.00 2019-07-16 07:51:40.000 197 33829.07 310.45 17110.93 37911.54 2019-07-16 07:51:41.000 197 33829.06 310.44 17110.93 88888.00 2019-07-16 07:51:42.000 197 33829.08 310.47 17110.94 88888.00 2019-07-16 07:51:43.000 197 33829.13 310.46 17110.95 88888.00 2019-07-16 07:51:44.000 197 33829.18 310.45 17110.96 88888.00 2019-07-16 07:51:45.000 197 33829.22 310.45 17110.94 37911.43 2019-07-16 07:51:46.000 197 33829.17 310.47 17110.91 88888.00 2019-07-16 07:51:47.000 197 33829.16 310.42 17110.87 88888.00 2019-07-16 07:51:48.000 197 33829.17 310.37 17110.89 88888.00 2019-07-16 07:51:49.000 197 33829.17 310.39 17110.91 88888.00 2019-07-16 07:51:50.000 197 33829.15 310.37 17110.90 37911.39 2019-07-16 07:51:51.000 197 33829.12 310.34 17110.89 88888.00 2019-07-16 07:51:52.000 197 33829.11 310.41 17110.91 88888.00 2019-07-16 07:51:53.000 197 33829.14 310.39 17110.92 88888.00 2019-07-16 07:51:54.000 197 33829.11 310.33 17110.90 88888.00 2019-07-16 07:51:55.000 197 33829.07 310.32 17110.90 37911.30 2019-07-16 07:51:56.000 197 33829.08 310.32 17110.88 88888.00 2019-07-16 07:51:57.000 197 33829.13 310.33 17110.86 88888.00 2019-07-16 07:51:58.000 197 33829.10 310.33 17110.85 88888.00 2019-07-16 07:51:59.000 197 33829.08 310.31 17110.85 88888.00 2019-07-16 07:52:00.000 197 33829.09 310.28 17110.83 37911.37 2019-07-16 07:52:01.000 197 33829.07 310.32 17110.87 88888.00 2019-07-16 07:52:02.000 197 33829.08 310.33 17110.88 88888.00 2019-07-16 07:52:03.000 197 33829.08 310.36 17110.84 88888.00 2019-07-16 07:52:04.000 197 33829.08 310.37 17110.83 88888.00 2019-07-16 07:52:05.000 197 33829.06 310.34 17110.82 37911.44 2019-07-16 07:52:06.000 197 33829.10 310.36 17110.85 88888.00 2019-07-16 07:52:07.000 197 33829.08 310.35 17110.80 88888.00 2019-07-16 07:52:08.000 197 33829.06 310.31 17110.78 88888.00 2019-07-16 07:52:09.000 197 33829.07 310.33 17110.80 88888.00 2019-07-16 07:52:10.000 197 33829.13 310.33 17110.81 37911.32 2019-07-16 07:52:11.000 197 33829.14 310.34 17110.85 88888.00 2019-07-16 07:52:12.000 197 33829.16 310.35 17110.82 88888.00 2019-07-16 07:52:13.000 197 33829.11 310.36 17110.83 88888.00 2019-07-16 07:52:14.000 197 33829.16 310.36 17110.79 88888.00 2019-07-16 07:52:15.000 197 33829.15 310.36 17110.75 37911.44 2019-07-16 07:52:16.000 197 33829.14 310.38 17110.76 88888.00 2019-07-16 07:52:17.000 197 33829.17 310.39 17110.79 88888.00 2019-07-16 07:52:18.000 197 33829.18 310.35 17110.79 88888.00 2019-07-16 07:52:19.000 197 33829.17 310.32 17110.75 88888.00 2019-07-16 07:52:20.000 197 33829.20 310.31 17110.78 37911.36 2019-07-16 07:52:21.000 197 33829.22 310.29 17110.79 88888.00 2019-07-16 07:52:22.000 197 33829.18 310.29 17110.82 88888.00 2019-07-16 07:52:23.000 197 33829.18 310.32 17110.79 88888.00 2019-07-16 07:52:24.000 197 33829.18 310.33 17110.76 88888.00 2019-07-16 07:52:25.000 197 33829.19 310.29 17110.76 37911.46 2019-07-16 07:52:26.000 197 33829.21 310.24 17110.71 88888.00 2019-07-16 07:52:27.000 197 33829.21 310.21 17110.67 88888.00 2019-07-16 07:52:28.000 197 33829.16 310.20 17110.68 88888.00 2019-07-16 07:52:29.000 197 33829.15 310.25 17110.65 88888.00 2019-07-16 07:52:30.000 197 33829.13 310.24 17110.68 37911.46 2019-07-16 07:52:31.000 197 33829.13 310.25 17110.69 88888.00 2019-07-16 07:52:32.000 197 33829.16 310.23 17110.69 88888.00 2019-07-16 07:52:33.000 197 33829.13 310.27 17110.69 88888.00 2019-07-16 07:52:34.000 197 33829.11 310.28 17110.67 88888.00 2019-07-16 07:52:35.000 197 33829.13 310.25 17110.66 37911.38 2019-07-16 07:52:36.000 197 33829.10 310.25 17110.68 88888.00 2019-07-16 07:52:37.000 197 33829.11 310.24 17110.69 88888.00 2019-07-16 07:52:38.000 197 33829.10 310.18 17110.66 88888.00 2019-07-16 07:52:39.000 197 33829.09 310.19 17110.66 88888.00 2019-07-16 07:52:40.000 197 33829.03 310.21 17110.67 37911.35 2019-07-16 07:52:41.000 197 33829.03 310.21 17110.66 88888.00 2019-07-16 07:52:42.000 197 33829.01 310.24 17110.62 88888.00 2019-07-16 07:52:43.000 197 33828.96 310.25 17110.61 88888.00 2019-07-16 07:52:44.000 197 33828.97 310.17 17110.57 88888.00 2019-07-16 07:52:45.000 197 33828.95 310.17 17110.54 37911.33 2019-07-16 07:52:46.000 197 33828.97 310.21 17110.55 88888.00 2019-07-16 07:52:47.000 197 33829.00 310.24 17110.58 88888.00 2019-07-16 07:52:48.000 197 33829.01 310.26 17110.58 88888.00 2019-07-16 07:52:49.000 197 33829.02 310.27 17110.57 88888.00 2019-07-16 07:52:50.000 197 33829.02 310.26 17110.59 37911.34 2019-07-16 07:52:51.000 197 33829.00 310.23 17110.62 88888.00 2019-07-16 07:52:52.000 197 33828.98 310.21 17110.63 88888.00 2019-07-16 07:52:53.000 197 33828.97 310.19 17110.63 88888.00 2019-07-16 07:52:54.000 197 33828.99 310.24 17110.63 88888.00 2019-07-16 07:52:55.000 197 33829.02 310.26 17110.66 37911.33 2019-07-16 07:52:56.000 197 33829.02 310.26 17110.67 88888.00 2019-07-16 07:52:57.000 197 33828.97 310.27 17110.65 88888.00 2019-07-16 07:52:58.000 197 33828.94 310.29 17110.62 88888.00 2019-07-16 07:52:59.000 197 33828.94 310.31 17110.63 88888.00 2019-07-16 07:53:00.000 197 33828.93 310.29 17110.60 37911.30 2019-07-16 07:53:01.000 197 33828.96 310.30 17110.58 88888.00 2019-07-16 07:53:02.000 197 33828.97 310.27 17110.58 88888.00 2019-07-16 07:53:03.000 197 33828.98 310.26 17110.58 88888.00 2019-07-16 07:53:04.000 197 33828.96 310.24 17110.58 88888.00 2019-07-16 07:53:05.000 197 33828.94 310.27 17110.57 37911.19 2019-07-16 07:53:06.000 197 33828.97 310.27 17110.59 88888.00 2019-07-16 07:53:07.000 197 33828.94 310.26 17110.56 88888.00 2019-07-16 07:53:08.000 197 33828.91 310.22 17110.55 88888.00 2019-07-16 07:53:09.000 197 33828.91 310.23 17110.51 88888.00 2019-07-16 07:53:10.000 197 33828.94 310.19 17110.53 37911.23 2019-07-16 07:53:11.000 197 33828.91 310.15 17110.53 88888.00 2019-07-16 07:53:12.000 197 33828.91 310.14 17110.54 88888.00 2019-07-16 07:53:13.000 197 33828.96 310.16 17110.54 88888.00 2019-07-16 07:53:14.000 197 33828.98 310.16 17110.56 88888.00 2019-07-16 07:53:15.000 197 33828.99 310.17 17110.58 37911.32 2019-07-16 07:53:16.000 197 33828.99 310.19 17110.55 88888.00 2019-07-16 07:53:17.000 197 33829.01 310.21 17110.57 88888.00 2019-07-16 07:53:18.000 197 33829.04 310.19 17110.55 88888.00 2019-07-16 07:53:19.000 197 33829.01 310.18 17110.52 88888.00 2019-07-16 07:53:20.000 197 33829.01 310.16 17110.56 37911.29 2019-07-16 07:53:21.000 197 33829.02 310.14 17110.54 88888.00 2019-07-16 07:53:22.000 197 33829.02 310.14 17110.52 88888.00 2019-07-16 07:53:23.000 197 33829.01 310.13 17110.51 88888.00 2019-07-16 07:53:24.000 197 33829.00 310.13 17110.49 88888.00 2019-07-16 07:53:25.000 197 33829.01 310.18 17110.46 37911.30 2019-07-16 07:53:26.000 197 33829.03 310.20 17110.45 88888.00 2019-07-16 07:53:27.000 197 33829.03 310.19 17110.44 88888.00 2019-07-16 07:53:28.000 197 33829.03 310.16 17110.46 88888.00 2019-07-16 07:53:29.000 197 33829.04 310.12 17110.47 88888.00 2019-07-16 07:53:30.000 197 33829.06 310.15 17110.46 37911.27 2019-07-16 07:53:31.000 197 33829.10 310.13 17110.45 88888.00 2019-07-16 07:53:32.000 197 33829.11 310.12 17110.48 88888.00 2019-07-16 07:53:33.000 197 33829.09 310.14 17110.49 88888.00 2019-07-16 07:53:34.000 197 33829.07 310.15 17110.45 88888.00 2019-07-16 07:53:35.000 197 33829.11 310.13 17110.44 37911.24 2019-07-16 07:53:36.000 197 33829.10 310.10 17110.44 88888.00 2019-07-16 07:53:37.000 197 33829.07 310.09 17110.47 88888.00 2019-07-16 07:53:38.000 197 33829.05 310.09 17110.45 88888.00 2019-07-16 07:53:39.000 197 33829.12 310.12 17110.48 88888.00 2019-07-16 07:53:40.000 197 33829.15 310.15 17110.47 37911.22 2019-07-16 07:53:41.000 197 33829.14 310.12 17110.43 88888.00 2019-07-16 07:53:42.000 197 33829.11 310.14 17110.47 88888.00 2019-07-16 07:53:43.000 197 33829.15 310.15 17110.48 88888.00 2019-07-16 07:53:44.000 197 33829.18 310.14 17110.48 88888.00 2019-07-16 07:53:45.000 197 33829.16 310.16 17110.48 37911.25 2019-07-16 07:53:46.000 197 33829.18 310.13 17110.45 88888.00 2019-07-16 07:53:47.000 197 33829.14 310.16 17110.42 88888.00 2019-07-16 07:53:48.000 197 33829.13 310.15 17110.41 88888.00 2019-07-16 07:53:49.000 197 33829.18 310.16 17110.44 88888.00 2019-07-16 07:53:50.000 197 33829.21 310.18 17110.44 37911.25 2019-07-16 07:53:51.000 197 33829.16 310.19 17110.44 88888.00 2019-07-16 07:53:52.000 197 33829.16 310.18 17110.45 88888.00 2019-07-16 07:53:53.000 197 33829.17 310.14 17110.41 88888.00 2019-07-16 07:53:54.000 197 33829.12 310.15 17110.43 88888.00 2019-07-16 07:53:55.000 197 33829.12 310.18 17110.42 37911.26 2019-07-16 07:53:56.000 197 33829.14 310.17 17110.38 88888.00 2019-07-16 07:53:57.000 197 33829.16 310.14 17110.39 88888.00 2019-07-16 07:53:58.000 197 33829.14 310.13 17110.38 88888.00 2019-07-16 07:53:59.000 197 33829.11 310.11 17110.37 88888.00 2019-07-16 07:54:00.000 197 33829.11 310.14 17110.35 37911.19 2019-07-16 07:54:01.000 197 33829.12 310.09 17110.38 88888.00 2019-07-16 07:54:02.000 197 33829.15 310.05 17110.36 88888.00 2019-07-16 07:54:03.000 197 33829.17 310.06 17110.35 88888.00 2019-07-16 07:54:04.000 197 33829.18 310.04 17110.38 88888.00 2019-07-16 07:54:05.000 197 33829.18 310.05 17110.35 37911.27 2019-07-16 07:54:06.000 197 33829.23 310.09 17110.34 88888.00 2019-07-16 07:54:07.000 197 33829.25 310.11 17110.36 88888.00 2019-07-16 07:54:08.000 197 33829.24 310.13 17110.34 88888.00 2019-07-16 07:54:09.000 197 33829.26 310.12 17110.32 88888.00 2019-07-16 07:54:10.000 197 33829.22 310.10 17110.33 37911.30 2019-07-16 07:54:11.000 197 33829.24 310.13 17110.34 88888.00 2019-07-16 07:54:12.000 197 33829.22 310.12 17110.33 88888.00 2019-07-16 07:54:13.000 197 33829.18 310.12 17110.31 88888.00 2019-07-16 07:54:14.000 197 33829.19 310.12 17110.32 88888.00 2019-07-16 07:54:15.000 197 33829.21 310.11 17110.31 37911.34 2019-07-16 07:54:16.000 197 33829.24 310.12 17110.36 88888.00 2019-07-16 07:54:17.000 197 33829.21 310.13 17110.35 88888.00 2019-07-16 07:54:18.000 197 33829.17 310.10 17110.33 88888.00 2019-07-16 07:54:19.000 197 33829.15 310.13 17110.33 88888.00 2019-07-16 07:54:20.000 197 33829.14 310.15 17110.32 37911.22 2019-07-16 07:54:21.000 197 33829.13 310.18 17110.32 88888.00 2019-07-16 07:54:22.000 197 33829.12 310.18 17110.32 88888.00 2019-07-16 07:54:23.000 197 33829.16 310.18 17110.34 88888.00 2019-07-16 07:54:24.000 197 33829.16 310.21 17110.34 88888.00 2019-07-16 07:54:25.000 197 33829.14 310.22 17110.27 37911.18 2019-07-16 07:54:26.000 197 33829.11 310.17 17110.21 88888.00 2019-07-16 07:54:27.000 197 33829.10 310.16 17110.25 88888.00 2019-07-16 07:54:28.000 197 33829.12 310.20 17110.31 88888.00 2019-07-16 07:54:29.000 197 33829.09 310.22 17110.33 88888.00 2019-07-16 07:54:30.000 197 33829.08 310.24 17110.29 37911.19 2019-07-16 07:54:31.000 197 33829.07 310.22 17110.32 88888.00 2019-07-16 07:54:32.000 197 33829.07 310.24 17110.29 88888.00 2019-07-16 07:54:33.000 197 33829.04 310.24 17110.31 88888.00 2019-07-16 07:54:34.000 197 33829.08 310.26 17110.35 88888.00 2019-07-16 07:54:35.000 197 33829.07 310.31 17110.35 37911.18 2019-07-16 07:54:36.000 197 33829.07 310.26 17110.32 88888.00 2019-07-16 07:54:37.000 197 33829.05 310.22 17110.32 88888.00 2019-07-16 07:54:38.000 197 33829.05 310.19 17110.33 88888.00 2019-07-16 07:54:39.000 197 33829.07 310.19 17110.36 88888.00 2019-07-16 07:54:40.000 197 33829.07 310.25 17110.31 37911.15 2019-07-16 07:54:41.000 197 33829.09 310.21 17110.30 88888.00 2019-07-16 07:54:42.000 197 33829.07 310.17 17110.29 88888.00 2019-07-16 07:54:43.000 197 33829.04 310.12 17110.26 88888.00 2019-07-16 07:54:44.000 197 33829.04 310.09 17110.26 88888.00 2019-07-16 07:54:45.000 197 33829.04 310.14 17110.25 37911.10 2019-07-16 07:54:46.000 197 33829.05 310.13 17110.23 88888.00 2019-07-16 07:54:47.000 197 33829.03 310.14 17110.24 88888.00 2019-07-16 07:54:48.000 197 33829.05 310.14 17110.20 88888.00 2019-07-16 07:54:49.000 197 33829.04 310.13 17110.19 88888.00 2019-07-16 07:54:50.000 197 33829.10 310.16 17110.24 37911.14 2019-07-16 07:54:51.000 197 33829.08 310.18 17110.22 88888.00 2019-07-16 07:54:52.000 197 33829.07 310.15 17110.19 88888.00 2019-07-16 07:54:53.000 197 33829.07 310.12 17110.18 88888.00 2019-07-16 07:54:54.000 197 33829.08 310.09 17110.18 88888.00 2019-07-16 07:54:55.000 197 33829.07 310.11 17110.17 37911.21 2019-07-16 07:54:56.000 197 33829.06 310.10 17110.13 88888.00 2019-07-16 07:54:57.000 197 33829.08 310.10 17110.19 88888.00 2019-07-16 07:54:58.000 197 33829.09 310.12 17110.23 88888.00 2019-07-16 07:54:59.000 197 33829.10 310.14 17110.22 88888.00 2019-07-16 07:55:00.000 197 33829.08 310.12 17110.18 37911.16 2019-07-16 07:55:01.000 197 33829.03 310.16 17110.19 88888.00 2019-07-16 07:55:02.000 197 33828.98 310.18 17110.19 88888.00 2019-07-16 07:55:03.000 197 33829.03 310.19 17110.21 88888.00 2019-07-16 07:55:04.000 197 33829.03 310.15 17110.18 88888.00 2019-07-16 07:55:05.000 197 33829.02 310.14 17110.14 37911.13 2019-07-16 07:55:06.000 197 33829.01 310.13 17110.14 88888.00 2019-07-16 07:55:07.000 197 33829.02 310.13 17110.17 88888.00 2019-07-16 07:55:08.000 197 33828.98 310.11 17110.17 88888.00 2019-07-16 07:55:09.000 197 33828.98 310.08 17110.14 88888.00 2019-07-16 07:55:10.000 197 33829.00 310.12 17110.16 37911.17 2019-07-16 07:55:11.000 197 33829.05 310.11 17110.14 88888.00 2019-07-16 07:55:12.000 197 33829.04 310.08 17110.17 88888.00 2019-07-16 07:55:13.000 197 33829.02 310.07 17110.19 88888.00 2019-07-16 07:55:14.000 197 33829.02 310.04 17110.21 88888.00 2019-07-16 07:55:15.000 197 33829.05 310.09 17110.15 37911.01 2019-07-16 07:55:16.000 197 33829.05 310.09 17110.15 88888.00 2019-07-16 07:55:17.000 197 33829.00 310.05 17110.14 88888.00 2019-07-16 07:55:18.000 197 33829.01 310.05 17110.14 88888.00 2019-07-16 07:55:19.000 197 33829.03 310.04 17110.14 88888.00 2019-07-16 07:55:20.000 197 33829.02 310.07 17110.13 37911.14 2019-07-16 07:55:21.000 197 33829.02 310.07 17110.13 88888.00 2019-07-16 07:55:22.000 197 33829.03 310.07 17110.09 88888.00 2019-07-16 07:55:23.000 197 33829.06 310.07 17110.08 88888.00 2019-07-16 07:55:24.000 197 33829.03 310.05 17110.11 88888.00 2019-07-16 07:55:25.000 197 33829.04 310.05 17110.11 37911.09 2019-07-16 07:55:26.000 197 33829.09 310.06 17110.10 88888.00 2019-07-16 07:55:27.000 197 33829.06 310.05 17110.13 88888.00 2019-07-16 07:55:28.000 197 33829.07 310.07 17110.14 88888.00 2019-07-16 07:55:29.000 197 33829.06 310.05 17110.10 88888.00 2019-07-16 07:55:30.000 197 33829.07 310.06 17110.12 37911.14 2019-07-16 07:55:31.000 197 33829.09 310.08 17110.07 88888.00 2019-07-16 07:55:32.000 197 33829.06 310.07 17110.10 88888.00 2019-07-16 07:55:33.000 197 33829.05 310.06 17110.10 88888.00 2019-07-16 07:55:34.000 197 33829.08 310.05 17110.08 88888.00 2019-07-16 07:55:35.000 197 33829.07 310.05 17110.09 37911.19 2019-07-16 07:55:36.000 197 33829.10 310.06 17110.09 88888.00 2019-07-16 07:55:37.000 197 33829.10 310.07 17110.04 88888.00 2019-07-16 07:55:38.000 197 33829.11 310.06 17110.06 88888.00 2019-07-16 07:55:39.000 197 33829.14 310.07 17110.07 88888.00 2019-07-16 07:55:40.000 197 33829.14 310.03 17110.08 37911.14 2019-07-16 07:55:41.000 197 33829.11 310.04 17110.06 88888.00 2019-07-16 07:55:42.000 197 33829.08 310.04 17110.08 88888.00 2019-07-16 07:55:43.000 197 33829.06 310.05 17110.04 88888.00 2019-07-16 07:55:44.000 197 33829.07 310.08 17110.04 88888.00 2019-07-16 07:55:45.000 197 33829.07 310.08 17110.05 37911.11 2019-07-16 07:55:46.000 197 33829.09 310.06 17110.09 88888.00 2019-07-16 07:55:47.000 197 33829.11 310.05 17110.09 88888.00 2019-07-16 07:55:48.000 197 33829.07 310.08 17110.04 88888.00 2019-07-16 07:55:49.000 197 33829.05 310.08 17110.03 88888.00 2019-07-16 07:55:50.000 197 33829.03 310.10 17110.11 37911.01 2019-07-16 07:55:51.000 197 33829.04 310.08 17110.08 88888.00 2019-07-16 07:55:52.000 197 33829.00 310.05 17110.04 88888.00 2019-07-16 07:55:53.000 197 33828.95 310.07 17110.03 88888.00 2019-07-16 07:55:54.000 197 33829.02 310.07 17110.00 88888.00 2019-07-16 07:55:55.000 197 33828.99 310.05 17110.00 37911.06 2019-07-16 07:55:56.000 197 33828.98 310.01 17110.00 88888.00 2019-07-16 07:55:57.000 197 33828.97 310.03 17109.98 88888.00 2019-07-16 07:55:58.000 197 33828.93 310.04 17109.99 88888.00 2019-07-16 07:55:59.000 197 33828.96 310.04 17109.99 88888.00 2019-07-16 07:56:00.000 197 33828.98 310.07 17109.95 37911.05 2019-07-16 07:56:01.000 197 33828.99 310.05 17109.89 88888.00 2019-07-16 07:56:02.000 197 33828.97 310.07 17109.91 88888.00 2019-07-16 07:56:03.000 197 33828.94 310.06 17109.95 88888.00 2019-07-16 07:56:04.000 197 33829.01 310.06 17109.91 88888.00 2019-07-16 07:56:05.000 197 33829.02 310.07 17109.91 37911.00 2019-07-16 07:56:06.000 197 33829.04 310.07 17109.90 88888.00 2019-07-16 07:56:07.000 197 33829.05 310.06 17109.91 88888.00 2019-07-16 07:56:08.000 197 33829.04 310.05 17109.94 88888.00 2019-07-16 07:56:09.000 197 33829.01 310.07 17109.90 88888.00 2019-07-16 07:56:10.000 197 33829.04 310.06 17109.95 37911.00 2019-07-16 07:56:11.000 197 33829.09 310.11 17109.95 88888.00 2019-07-16 07:56:12.000 197 33829.12 310.09 17109.94 88888.00 2019-07-16 07:56:13.000 197 33829.13 310.06 17109.90 88888.00 2019-07-16 07:56:14.000 197 33829.10 310.08 17109.89 88888.00 2019-07-16 07:56:15.000 197 33829.11 310.07 17109.87 37911.06 2019-07-16 07:56:16.000 197 33829.13 310.03 17109.85 88888.00 2019-07-16 07:56:17.000 197 33829.12 310.02 17109.89 88888.00 2019-07-16 07:56:18.000 197 33829.08 310.01 17109.89 88888.00 2019-07-16 07:56:19.000 197 33829.09 310.01 17109.88 88888.00 2019-07-16 07:56:20.000 197 33829.12 310.02 17109.84 37911.05 2019-07-16 07:56:21.000 197 33829.13 310.02 17109.84 88888.00 2019-07-16 07:56:22.000 197 33829.14 310.06 17109.83 88888.00 2019-07-16 07:56:23.000 197 33829.14 310.05 17109.86 88888.00 2019-07-16 07:56:24.000 197 33829.12 310.06 17109.86 88888.00 2019-07-16 07:56:25.000 197 33829.13 310.10 17109.86 37911.08 2019-07-16 07:56:26.000 197 33829.07 310.13 17109.88 88888.00 2019-07-16 07:56:27.000 197 33829.12 310.16 17109.87 88888.00 2019-07-16 07:56:28.000 197 33829.17 310.14 17109.84 88888.00 2019-07-16 07:56:29.000 197 33829.20 310.14 17109.85 88888.00 2019-07-16 07:56:30.000 197 33829.18 310.12 17109.87 37911.07 2019-07-16 07:56:31.000 197 33829.18 310.12 17109.85 88888.00 2019-07-16 07:56:32.000 197 33829.20 310.08 17109.86 88888.00 2019-07-16 07:56:33.000 197 33829.23 310.07 17109.85 88888.00 2019-07-16 07:56:34.000 197 33829.29 310.06 17109.84 88888.00 2019-07-16 07:56:35.000 197 33829.24 310.05 17109.84 37911.15 2019-07-16 07:56:36.000 197 33829.22 310.04 17109.87 88888.00 2019-07-16 07:56:37.000 197 33829.24 310.04 17109.87 88888.00 2019-07-16 07:56:38.000 197 33829.25 310.07 17109.80 88888.00 2019-07-16 07:56:39.000 197 33829.30 310.09 17109.78 88888.00 2019-07-16 07:56:40.000 197 33829.30 310.08 17109.78 37911.18 2019-07-16 07:56:41.000 197 33829.31 310.08 17109.77 88888.00 2019-07-16 07:56:42.000 197 33829.30 310.10 17109.79 88888.00 2019-07-16 07:56:43.000 197 33829.29 310.14 17109.76 88888.00 2019-07-16 07:56:44.000 197 33829.29 310.09 17109.83 88888.00 2019-07-16 07:56:45.000 197 33829.29 310.05 17109.84 37911.07 2019-07-16 07:56:46.000 197 33829.29 310.04 17109.81 88888.00 2019-07-16 07:56:47.000 197 33829.30 310.08 17109.84 88888.00 2019-07-16 07:56:48.000 197 33829.30 310.11 17109.86 88888.00 2019-07-16 07:56:49.000 197 33829.34 310.10 17109.82 88888.00 2019-07-16 07:56:50.000 197 33829.37 310.12 17109.79 37911.14 2019-07-16 07:56:51.000 197 33829.37 310.10 17109.78 88888.00 2019-07-16 07:56:52.000 197 33829.36 310.09 17109.77 88888.00 2019-07-16 07:56:53.000 197 33829.37 310.09 17109.83 88888.00 2019-07-16 07:56:54.000 197 33829.34 310.07 17109.79 88888.00 2019-07-16 07:56:55.000 197 33829.37 310.07 17109.81 37911.22 2019-07-16 07:56:56.000 197 33829.34 310.10 17109.78 88888.00 2019-07-16 07:56:57.000 197 33829.36 310.10 17109.77 88888.00 2019-07-16 07:56:58.000 197 33829.36 310.13 17109.76 88888.00 2019-07-16 07:56:59.000 197 33829.38 310.12 17109.79 88888.00 2019-07-16 07:57:00.000 197 33829.36 310.15 17109.78 37911.24 2019-07-16 07:57:01.000 197 33829.37 310.16 17109.77 88888.00 2019-07-16 07:57:02.000 197 33829.40 310.16 17109.76 88888.00 2019-07-16 07:57:03.000 197 33829.41 310.17 17109.75 88888.00 2019-07-16 07:57:04.000 197 33829.38 310.17 17109.74 88888.00 2019-07-16 07:57:05.000 197 33829.35 310.12 17109.77 37911.18 2019-07-16 07:57:06.000 197 33829.35 310.14 17109.71 88888.00 2019-07-16 07:57:07.000 197 33829.36 310.21 17109.72 88888.00 2019-07-16 07:57:08.000 197 33829.35 310.18 17109.68 88888.00 2019-07-16 07:57:09.000 197 33829.34 310.22 17109.69 88888.00 2019-07-16 07:57:10.000 197 33829.38 310.19 17109.67 37911.22 2019-07-16 07:57:11.000 197 33829.40 310.19 17109.63 88888.00 2019-07-16 07:57:12.000 197 33829.39 310.18 17109.65 88888.00 2019-07-16 07:57:13.000 197 33829.40 310.12 17109.66 88888.00 2019-07-16 07:57:14.000 197 33829.41 310.14 17109.60 88888.00 2019-07-16 07:57:15.000 197 33829.41 310.10 17109.62 37911.12 2019-07-16 07:57:16.000 197 33829.42 310.08 17109.64 88888.00 2019-07-16 07:57:17.000 197 33829.42 310.11 17109.61 88888.00 2019-07-16 07:57:18.000 197 33829.42 310.06 17109.58 88888.00 2019-07-16 07:57:19.000 197 33829.41 310.07 17109.61 88888.00 2019-07-16 07:57:20.000 197 33829.43 310.07 17109.62 37911.21 2019-07-16 07:57:21.000 197 33829.40 310.03 17109.58 88888.00 2019-07-16 07:57:22.000 197 33829.38 310.01 17109.61 88888.00 2019-07-16 07:57:23.000 197 33829.43 310.05 17109.64 88888.00 2019-07-16 07:57:24.000 197 33829.43 310.05 17109.64 88888.00 2019-07-16 07:57:25.000 197 33829.44 310.05 17109.62 37911.08 2019-07-16 07:57:26.000 197 33829.46 310.03 17109.59 88888.00 2019-07-16 07:57:27.000 197 33829.45 310.02 17109.58 88888.00 2019-07-16 07:57:28.000 197 33829.45 310.04 17109.60 88888.00 2019-07-16 07:57:29.000 197 33829.45 310.04 17109.63 88888.00 2019-07-16 07:57:30.000 197 33829.43 310.01 17109.60 37911.21 2019-07-16 07:57:31.000 197 33829.45 310.05 17109.59 88888.00 2019-07-16 07:57:32.000 197 33829.45 310.05 17109.58 88888.00 2019-07-16 07:57:33.000 197 33829.47 310.05 17109.59 88888.00 2019-07-16 07:57:34.000 197 33829.51 310.03 17109.56 88888.00 2019-07-16 07:57:35.000 197 33829.55 310.01 17109.56 37911.16 2019-07-16 07:57:36.000 197 33829.53 309.98 17109.54 88888.00 2019-07-16 07:57:37.000 197 33829.56 309.98 17109.57 88888.00 2019-07-16 07:57:38.000 197 33829.55 309.99 17109.60 88888.00 2019-07-16 07:57:39.000 197 33829.61 309.96 17109.62 88888.00 2019-07-16 07:57:40.000 197 33829.62 310.01 17109.62 37911.34 2019-07-16 07:57:41.000 197 33829.62 309.99 17109.62 88888.00 2019-07-16 07:57:42.000 197 33829.60 309.96 17109.56 88888.00 2019-07-16 07:57:43.000 197 33829.60 309.96 17109.56 88888.00 2019-07-16 07:57:44.000 197 33829.58 309.94 17109.56 88888.00 2019-07-16 07:57:45.000 197 33829.57 309.94 17109.55 37911.37 2019-07-16 07:57:46.000 197 33829.58 309.94 17109.54 88888.00 2019-07-16 07:57:47.000 197 33829.57 309.90 17109.52 88888.00 2019-07-16 07:57:48.000 197 33829.57 309.86 17109.48 88888.00 2019-07-16 07:57:49.000 197 33829.60 309.83 17109.48 88888.00 2019-07-16 07:57:50.000 197 33829.63 309.82 17109.46 37911.34 2019-07-16 07:57:51.000 197 33829.62 309.87 17109.44 88888.00 2019-07-16 07:57:52.000 197 33829.63 309.87 17109.42 88888.00 2019-07-16 07:57:53.000 197 33829.64 309.87 17109.46 88888.00 2019-07-16 07:57:54.000 197 33829.63 309.85 17109.46 88888.00 2019-07-16 07:57:55.000 197 33829.64 309.86 17109.51 37911.29 2019-07-16 07:57:56.000 197 33829.67 309.85 17109.49 88888.00 2019-07-16 07:57:57.000 197 33829.70 309.84 17109.47 88888.00 2019-07-16 07:57:58.000 197 33829.68 309.85 17109.47 88888.00 2019-07-16 07:57:59.000 197 33829.68 309.79 17109.45 88888.00 2019-07-16 07:58:00.000 197 33829.67 309.76 17109.44 37911.36 2019-07-16 07:58:01.000 197 33829.70 309.79 17109.44 88888.00 2019-07-16 07:58:02.000 197 33829.68 309.76 17109.46 88888.00 2019-07-16 07:58:03.000 197 33829.67 309.72 17109.48 88888.00 2019-07-16 07:58:04.000 197 33829.71 309.69 17109.43 88888.00 2019-07-16 07:58:05.000 197 33829.75 309.69 17109.48 37911.27 2019-07-16 07:58:06.000 197 33829.76 309.70 17109.47 88888.00 2019-07-16 07:58:07.000 197 33829.73 309.70 17109.41 88888.00 2019-07-16 07:58:08.000 197 33829.72 309.67 17109.40 88888.00 2019-07-16 07:58:09.000 197 33829.72 309.63 17109.39 88888.00 2019-07-16 07:58:10.000 197 33829.70 309.66 17109.41 37911.41 2019-07-16 07:58:11.000 197 33829.69 309.64 17109.41 88888.00 2019-07-16 07:58:12.000 197 33829.72 309.63 17109.41 88888.00 2019-07-16 07:58:13.000 197 33829.71 309.61 17109.41 88888.00 2019-07-16 07:58:14.000 197 33829.71 309.57 17109.37 88888.00 2019-07-16 07:58:15.000 197 33829.70 309.60 17109.36 37911.30 2019-07-16 07:58:16.000 197 33829.72 309.60 17109.39 88888.00 2019-07-16 07:58:17.000 197 33829.72 309.56 17109.37 88888.00 2019-07-16 07:58:18.000 197 33829.72 309.54 17109.39 88888.00 2019-07-16 07:58:19.000 197 33829.69 309.56 17109.37 88888.00 2019-07-16 07:58:20.000 197 33829.67 309.54 17109.43 37911.31 2019-07-16 07:58:21.000 197 33829.69 309.53 17109.40 88888.00 2019-07-16 07:58:22.000 197 33829.66 309.53 17109.35 88888.00 2019-07-16 07:58:23.000 197 33829.62 309.53 17109.34 88888.00 2019-07-16 07:58:24.000 197 33829.61 309.53 17109.31 88888.00 2019-07-16 07:58:25.000 197 33829.62 309.56 17109.34 37911.31 2019-07-16 07:58:26.000 197 33829.59 309.57 17109.30 88888.00 2019-07-16 07:58:27.000 197 33829.58 309.55 17109.32 88888.00 2019-07-16 07:58:28.000 197 33829.57 309.52 17109.32 88888.00 2019-07-16 07:58:29.000 197 33829.59 309.53 17109.37 88888.00 2019-07-16 07:58:30.000 197 33829.60 309.50 17109.35 37911.31 2019-07-16 07:58:31.000 197 33829.60 309.50 17109.37 88888.00 2019-07-16 07:58:32.000 197 33829.59 309.55 17109.38 88888.00 2019-07-16 07:58:33.000 197 33829.57 309.53 17109.35 88888.00 2019-07-16 07:58:34.000 197 33829.57 309.47 17109.31 88888.00 2019-07-16 07:58:35.000 197 33829.58 309.47 17109.31 37911.18 2019-07-16 07:58:36.000 197 33829.58 309.51 17109.33 88888.00 2019-07-16 07:58:37.000 197 33829.59 309.53 17109.32 88888.00 2019-07-16 07:58:38.000 197 33829.57 309.51 17109.28 88888.00 2019-07-16 07:58:39.000 197 33829.59 309.54 17109.29 88888.00 2019-07-16 07:58:40.000 197 33829.63 309.53 17109.30 37911.26 2019-07-16 07:58:41.000 197 33829.61 309.52 17109.33 88888.00 2019-07-16 07:58:42.000 197 33829.62 309.49 17109.30 88888.00 2019-07-16 07:58:43.000 197 33829.63 309.49 17109.34 88888.00 2019-07-16 07:58:44.000 197 33829.64 309.47 17109.32 88888.00 2019-07-16 07:58:45.000 197 33829.64 309.50 17109.31 37911.22 2019-07-16 07:58:46.000 197 33829.67 309.48 17109.32 88888.00 2019-07-16 07:58:47.000 197 33829.62 309.48 17109.31 88888.00 2019-07-16 07:58:48.000 197 33829.62 309.47 17109.28 88888.00 2019-07-16 07:58:49.000 197 33829.64 309.49 17109.29 88888.00 2019-07-16 07:58:50.000 197 33829.65 309.48 17109.31 37911.21 2019-07-16 07:58:51.000 197 33829.64 309.47 17109.32 88888.00 2019-07-16 07:58:52.000 197 33829.63 309.49 17109.30 88888.00 2019-07-16 07:58:53.000 197 33829.60 309.48 17109.30 88888.00 2019-07-16 07:58:54.000 197 33829.62 309.48 17109.30 88888.00 2019-07-16 07:58:55.000 197 33829.60 309.50 17109.31 37911.23 2019-07-16 07:58:56.000 197 33829.56 309.44 17109.28 88888.00 2019-07-16 07:58:57.000 197 33829.53 309.45 17109.24 88888.00 2019-07-16 07:58:58.000 197 33829.49 309.47 17109.24 88888.00 2019-07-16 07:58:59.000 197 33829.48 309.48 17109.25 88888.00 2019-07-16 07:59:00.000 197 33829.44 309.46 17109.24 37911.04 2019-07-16 07:59:01.000 197 33829.46 309.44 17109.23 88888.00 2019-07-16 07:59:02.000 197 33829.47 309.44 17109.24 88888.00 2019-07-16 07:59:03.000 197 33829.47 309.45 17109.24 88888.00 2019-07-16 07:59:04.000 197 33829.46 309.42 17109.23 88888.00 2019-07-16 07:59:05.000 197 33829.46 309.43 17109.25 37911.06 2019-07-16 07:59:06.000 197 33829.49 309.40 17109.25 88888.00 2019-07-16 07:59:07.000 197 33829.46 309.38 17109.23 88888.00 2019-07-16 07:59:08.000 197 33829.43 309.34 17109.19 88888.00 2019-07-16 07:59:09.000 197 33829.44 309.36 17109.22 88888.00 2019-07-16 07:59:10.000 197 33829.45 309.36 17109.24 37911.00 2019-07-16 07:59:11.000 197 33829.46 309.38 17109.22 88888.00 2019-07-16 07:59:12.000 197 33829.45 309.37 17109.21 88888.00 2019-07-16 07:59:13.000 197 33829.44 309.38 17109.15 88888.00 2019-07-16 07:59:14.000 197 33829.44 309.37 17109.13 88888.00 2019-07-16 07:59:15.000 197 33829.48 309.38 17109.17 37911.11 2019-07-16 07:59:16.000 197 33829.54 309.39 17109.19 88888.00 2019-07-16 07:59:17.000 197 33829.50 309.34 17109.17 88888.00 2019-07-16 07:59:18.000 197 33829.49 309.33 17109.21 88888.00 2019-07-16 07:59:19.000 197 33829.53 309.31 17109.24 88888.00 2019-07-16 07:59:20.000 197 33829.55 309.30 17109.20 37911.07 2019-07-16 07:59:21.000 197 33829.55 309.28 17109.20 88888.00 2019-07-16 07:59:22.000 197 33829.55 309.31 17109.22 88888.00 2019-07-16 07:59:23.000 197 33829.55 309.30 17109.26 88888.00 2019-07-16 07:59:24.000 197 33829.56 309.26 17109.25 88888.00 2019-07-16 07:59:25.000 197 33829.58 309.26 17109.25 37911.14 2019-07-16 07:59:26.000 197 33829.58 309.22 17109.23 88888.00 2019-07-16 07:59:27.000 197 33829.55 309.25 17109.23 88888.00 2019-07-16 07:59:28.000 197 33829.55 309.28 17109.23 88888.00 2019-07-16 07:59:29.000 197 33829.56 309.22 17109.22 88888.00 2019-07-16 07:59:30.000 197 33829.55 309.19 17109.22 37911.06 2019-07-16 07:59:31.000 197 33829.55 309.18 17109.17 88888.00 2019-07-16 07:59:32.000 197 33829.56 309.16 17109.15 88888.00 2019-07-16 07:59:33.000 197 33829.56 309.13 17109.19 88888.00 2019-07-16 07:59:34.000 197 33829.57 309.08 17109.19 88888.00 2019-07-16 07:59:35.000 197 33829.55 309.14 17109.20 37911.09 2019-07-16 07:59:36.000 197 33829.52 309.15 17109.20 88888.00 2019-07-16 07:59:37.000 197 33829.52 309.17 17109.16 88888.00 2019-07-16 07:59:38.000 197 33829.55 309.17 17109.21 88888.00 2019-07-16 07:59:39.000 197 33829.55 309.15 17109.20 88888.00 2019-07-16 07:59:40.000 197 33829.56 309.17 17109.23 37911.05 2019-07-16 07:59:41.000 197 33829.57 309.18 17109.23 88888.00 2019-07-16 07:59:42.000 197 33829.56 309.14 17109.23 88888.00 2019-07-16 07:59:43.000 197 33829.59 309.10 17109.18 88888.00 2019-07-16 07:59:44.000 197 33829.56 309.14 17109.22 88888.00 2019-07-16 07:59:45.000 197 33829.59 309.13 17109.21 37911.05 2019-07-16 07:59:46.000 197 33829.62 309.10 17109.19 88888.00 2019-07-16 07:59:47.000 197 33829.62 309.11 17109.20 88888.00 2019-07-16 07:59:48.000 197 33829.67 309.13 17109.21 88888.00 2019-07-16 07:59:49.000 197 33829.67 309.10 17109.21 88888.00 2019-07-16 07:59:50.000 197 33829.70 309.09 17109.21 37911.09 2019-07-16 07:59:51.000 197 33829.77 309.09 17109.19 88888.00 2019-07-16 07:59:52.000 197 33829.75 309.10 17109.21 88888.00 2019-07-16 07:59:53.000 197 33829.78 309.06 17109.22 88888.00 2019-07-16 07:59:54.000 197 33829.79 309.06 17109.18 88888.00 2019-07-16 07:59:55.000 197 33829.80 309.03 17109.19 37911.23 2019-07-16 07:59:56.000 197 33829.75 309.03 17109.16 88888.00 2019-07-16 07:59:57.000 197 33829.76 309.07 17109.17 88888.00 2019-07-16 07:59:58.000 197 33829.80 309.04 17109.18 88888.00 2019-07-16 07:59:59.000 197 33829.80 309.02 17109.21 88888.00 2019-07-16 08:00:00.000 197 33829.79 309.06 17109.20 37911.10 2019-07-16 08:00:01.000 197 33829.77 309.06 17109.18 88888.00 2019-07-16 08:00:02.000 197 33829.73 309.03 17109.16 88888.00 2019-07-16 08:00:03.000 197 33829.75 309.02 17109.19 88888.00 2019-07-16 08:00:04.000 197 33829.74 308.99 17109.16 88888.00 2019-07-16 08:00:05.000 197 33829.76 308.99 17109.13 37911.19 2019-07-16 08:00:06.000 197 33829.77 308.98 17109.15 88888.00 2019-07-16 08:00:07.000 197 33829.71 308.94 17109.14 88888.00 2019-07-16 08:00:08.000 197 33829.72 308.94 17109.13 88888.00 2019-07-16 08:00:09.000 197 33829.74 308.95 17109.12 88888.00 2019-07-16 08:00:10.000 197 33829.72 308.92 17109.19 37911.17 2019-07-16 08:00:11.000 197 33829.71 308.92 17109.15 88888.00 2019-07-16 08:00:12.000 197 33829.70 308.92 17109.08 88888.00 2019-07-16 08:00:13.000 197 33829.74 308.94 17109.10 88888.00 2019-07-16 08:00:14.000 197 33829.74 308.93 17109.13 88888.00 2019-07-16 08:00:15.000 197 33829.71 308.94 17109.14 37911.14 2019-07-16 08:00:16.000 197 33829.71 308.96 17109.11 88888.00 2019-07-16 08:00:17.000 197 33829.70 308.96 17109.06 88888.00 2019-07-16 08:00:18.000 197 33829.70 308.95 17109.09 88888.00 2019-07-16 08:00:19.000 197 33829.73 308.95 17109.10 88888.00 2019-07-16 08:00:20.000 197 33829.71 308.94 17109.11 37911.16 2019-07-16 08:00:21.000 197 33829.72 308.87 17109.12 88888.00 2019-07-16 08:00:22.000 197 33829.75 308.89 17109.14 88888.00 2019-07-16 08:00:23.000 197 33829.74 308.91 17109.13 88888.00 2019-07-16 08:00:24.000 197 33829.74 308.93 17109.12 88888.00 2019-07-16 08:00:25.000 197 33829.77 308.92 17109.11 37911.12 2019-07-16 08:00:26.000 197 33829.76 308.92 17109.08 88888.00 2019-07-16 08:00:27.000 197 33829.77 308.93 17109.10 88888.00 2019-07-16 08:00:28.000 197 33829.72 308.95 17109.10 88888.00 2019-07-16 08:00:29.000 197 33829.77 308.98 17109.12 88888.00 2019-07-16 08:00:30.000 197 33829.75 308.95 17109.13 37911.14 2019-07-16 08:00:31.000 197 33829.73 308.93 17109.09 88888.00 2019-07-16 08:00:32.000 197 33829.76 308.92 17109.02 88888.00 2019-07-16 08:00:33.000 197 33829.80 308.89 17109.01 88888.00 2019-07-16 08:00:34.000 197 33829.80 308.91 17108.99 88888.00 2019-07-16 08:00:35.000 197 33829.81 308.91 17109.04 37911.17 2019-07-16 08:00:36.000 197 33829.81 308.88 17109.01 88888.00 2019-07-16 08:00:37.000 197 33829.83 308.90 17109.00 88888.00 2019-07-16 08:00:38.000 197 33829.83 308.93 17109.01 88888.00 2019-07-16 08:00:39.000 197 33829.80 308.95 17109.02 88888.00 2019-07-16 08:00:40.000 197 33829.81 308.95 17109.01 37911.06 2019-07-16 08:00:41.000 197 33829.79 308.91 17109.00 88888.00 2019-07-16 08:00:42.000 197 33829.78 308.90 17108.99 88888.00 2019-07-16 08:00:43.000 197 33829.80 308.90 17108.99 88888.00 2019-07-16 08:00:44.000 197 33829.81 308.90 17109.03 88888.00 2019-07-16 08:00:45.000 197 33829.78 308.86 17109.00 37911.19 2019-07-16 08:00:46.000 197 33829.76 308.86 17108.98 88888.00 2019-07-16 08:00:47.000 197 33829.72 308.85 17108.96 88888.00 2019-07-16 08:00:48.000 197 33829.77 308.86 17108.96 88888.00 2019-07-16 08:00:49.000 197 33829.82 308.86 17108.96 88888.00 2019-07-16 08:00:50.000 197 33829.83 308.84 17108.97 37911.13 2019-07-16 08:00:51.000 197 33829.78 308.81 17108.97 88888.00 2019-07-16 08:00:52.000 197 33829.83 308.78 17108.95 88888.00 2019-07-16 08:00:53.000 197 33829.82 308.78 17108.95 88888.00 2019-07-16 08:00:54.000 197 33829.79 308.75 17108.94 88888.00 2019-07-16 08:00:55.000 197 33829.81 308.75 17108.95 37911.19 2019-07-16 08:00:56.000 197 33829.78 308.75 17108.93 88888.00 2019-07-16 08:00:57.000 197 33829.79 308.78 17108.95 88888.00 2019-07-16 08:00:58.000 197 33829.79 308.75 17108.93 88888.00 2019-07-16 08:00:59.000 197 33829.82 308.72 17108.91 88888.00 2019-07-16 08:01:00.000 197 33829.86 308.69 17108.92 37911.18 2019-07-16 08:01:01.000 197 33829.85 308.66 17108.92 88888.00 2019-07-16 08:01:02.000 197 33829.85 308.64 17108.96 88888.00 2019-07-16 08:01:03.000 197 33829.85 308.68 17108.98 88888.00 2019-07-16 08:01:04.000 197 33829.85 308.67 17108.97 88888.00 2019-07-16 08:01:05.000 197 33829.88 308.65 17108.93 37911.21 2019-07-16 08:01:06.000 197 33829.88 308.62 17108.92 88888.00 2019-07-16 08:01:07.000 197 33829.88 308.64 17108.94 88888.00 2019-07-16 08:01:08.000 197 33829.86 308.61 17108.92 88888.00 2019-07-16 08:01:09.000 197 33829.83 308.60 17108.96 88888.00 2019-07-16 08:01:10.000 197 33829.91 308.60 17108.98 37911.24 2019-07-16 08:01:11.000 197 33829.97 308.58 17108.95 88888.00 2019-07-16 08:01:12.000 197 33829.95 308.56 17108.92 88888.00 2019-07-16 08:01:13.000 197 33829.98 308.57 17108.95 88888.00 2019-07-16 08:01:14.000 197 33829.96 308.58 17108.99 88888.00 2019-07-16 08:01:15.000 197 33829.95 308.58 17108.98 37911.13 2019-07-16 08:01:16.000 197 33829.89 308.60 17108.97 88888.00 2019-07-16 08:01:17.000 197 33829.86 308.57 17108.97 88888.00 2019-07-16 08:01:18.000 197 33829.87 308.54 17108.97 88888.00 2019-07-16 08:01:19.000 197 33829.91 308.55 17108.95 88888.00 2019-07-16 08:01:20.000 197 33829.90 308.57 17108.92 37911.17 2019-07-16 08:01:21.000 197 33829.91 308.56 17108.90 88888.00 2019-07-16 08:01:22.000 197 33829.90 308.56 17108.94 88888.00 2019-07-16 08:01:23.000 197 33829.84 308.57 17108.94 88888.00 2019-07-16 08:01:24.000 197 33829.82 308.56 17108.91 88888.00 2019-07-16 08:01:25.000 197 33829.84 308.59 17108.92 37911.13 2019-07-16 08:01:26.000 197 33829.88 308.57 17108.91 88888.00 2019-07-16 08:01:27.000 197 33829.90 308.59 17108.92 88888.00 2019-07-16 08:01:28.000 197 33829.86 308.58 17108.95 88888.00 2019-07-16 08:01:29.000 197 33829.81 308.57 17108.94 88888.00 2019-07-16 08:01:30.000 197 33829.76 308.58 17108.93 37911.13 2019-07-16 08:01:31.000 197 33829.75 308.51 17108.95 88888.00 2019-07-16 08:01:32.000 197 33829.76 308.50 17108.93 88888.00 2019-07-16 08:01:33.000 197 33829.73 308.53 17108.92 88888.00 2019-07-16 08:01:34.000 197 33829.73 308.56 17108.93 88888.00 2019-07-16 08:01:35.000 197 33829.73 308.56 17108.91 37911.10 2019-07-16 08:01:36.000 197 33829.73 308.55 17108.91 88888.00 2019-07-16 08:01:37.000 197 33829.73 308.56 17108.90 88888.00 2019-07-16 08:01:38.000 197 33829.74 308.56 17108.89 88888.00 2019-07-16 08:01:39.000 197 33829.75 308.57 17108.88 88888.00 2019-07-16 08:01:40.000 197 33829.75 308.59 17108.87 37911.06 2019-07-16 08:01:41.000 197 33829.71 308.61 17108.91 88888.00 2019-07-16 08:01:42.000 197 33829.68 308.62 17108.89 88888.00 2019-07-16 08:01:43.000 197 33829.68 308.61 17108.88 88888.00 2019-07-16 08:01:44.000 197 33829.69 308.61 17108.89 88888.00 2019-07-16 08:01:45.000 197 33829.68 308.63 17108.86 37910.93 2019-07-16 08:01:46.000 197 33829.71 308.64 17108.83 88888.00 2019-07-16 08:01:47.000 197 33829.67 308.64 17108.82 88888.00 2019-07-16 08:01:48.000 197 33829.64 308.63 17108.82 88888.00 2019-07-16 08:01:49.000 197 33829.65 308.60 17108.80 88888.00 2019-07-16 08:01:50.000 197 33829.65 308.62 17108.80 37911.01 2019-07-16 08:01:51.000 197 33829.62 308.62 17108.81 88888.00 2019-07-16 08:01:52.000 197 33829.62 308.59 17108.82 88888.00 2019-07-16 08:01:53.000 197 33829.65 308.57 17108.83 88888.00 2019-07-16 08:01:54.000 197 33829.60 308.56 17108.79 88888.00 2019-07-16 08:01:55.000 197 33829.60 308.55 17108.76 37910.92 2019-07-16 08:01:56.000 197 33829.63 308.57 17108.81 88888.00 2019-07-16 08:01:57.000 197 33829.65 308.58 17108.86 88888.00 2019-07-16 08:01:58.000 197 33829.64 308.54 17108.79 88888.00 2019-07-16 08:01:59.000 197 33829.65 308.53 17108.75 88888.00 2019-07-16 08:02:00.000 197 33829.65 308.53 17108.77 37910.84 2019-07-16 08:02:01.000 197 33829.64 308.51 17108.77 88888.00 2019-07-16 08:02:02.000 197 33829.62 308.51 17108.78 88888.00 2019-07-16 08:02:03.000 197 33829.60 308.50 17108.77 88888.00 2019-07-16 08:02:04.000 197 33829.59 308.49 17108.77 88888.00 2019-07-16 08:02:05.000 197 33829.60 308.45 17108.75 37910.91 2019-07-16 08:02:06.000 197 33829.58 308.43 17108.74 88888.00 2019-07-16 08:02:07.000 197 33829.60 308.41 17108.72 88888.00 2019-07-16 08:02:08.000 197 33829.62 308.44 17108.75 88888.00 2019-07-16 08:02:09.000 197 33829.64 308.49 17108.76 88888.00 2019-07-16 08:02:10.000 197 33829.66 308.46 17108.78 37910.93 2019-07-16 08:02:11.000 197 33829.62 308.45 17108.75 88888.00 2019-07-16 08:02:12.000 197 33829.64 308.45 17108.74 88888.00 2019-07-16 08:02:13.000 197 33829.68 308.42 17108.72 88888.00 2019-07-16 08:02:14.000 197 33829.66 308.40 17108.73 88888.00 2019-07-16 08:02:15.000 197 33829.66 308.39 17108.72 37910.93 2019-07-16 08:02:16.000 197 33829.69 308.38 17108.72 88888.00 2019-07-16 08:02:17.000 197 33829.71 308.38 17108.73 88888.00 2019-07-16 08:02:18.000 197 33829.68 308.37 17108.71 88888.00 2019-07-16 08:02:19.000 197 33829.68 308.33 17108.69 88888.00 2019-07-16 08:02:20.000 197 33829.69 308.34 17108.69 37910.89 2019-07-16 08:02:21.000 197 33829.68 308.38 17108.69 88888.00 2019-07-16 08:02:22.000 197 33829.66 308.39 17108.66 88888.00 2019-07-16 08:02:23.000 197 33829.64 308.42 17108.67 88888.00 2019-07-16 08:02:24.000 197 33829.61 308.36 17108.66 88888.00 2019-07-16 08:02:25.000 197 33829.63 308.33 17108.69 37910.95 2019-07-16 08:02:26.000 197 33829.64 308.33 17108.67 88888.00 2019-07-16 08:02:27.000 197 33829.67 308.35 17108.68 88888.00 2019-07-16 08:02:28.000 197 33829.65 308.37 17108.68 88888.00 2019-07-16 08:02:29.000 197 33829.61 308.37 17108.66 88888.00 2019-07-16 08:02:30.000 197 33829.60 308.36 17108.63 37910.90 2019-07-16 08:02:31.000 197 33829.62 308.40 17108.68 88888.00 2019-07-16 08:02:32.000 197 33829.63 308.38 17108.72 88888.00 2019-07-16 08:02:33.000 197 33829.67 308.38 17108.69 88888.00 2019-07-16 08:02:34.000 197 33829.67 308.36 17108.69 88888.00 2019-07-16 08:02:35.000 197 33829.66 308.40 17108.66 37910.93 2019-07-16 08:02:36.000 197 33829.62 308.43 17108.62 88888.00 2019-07-16 08:02:37.000 197 33829.60 308.41 17108.61 88888.00 2019-07-16 08:02:38.000 197 33829.58 308.40 17108.65 88888.00 2019-07-16 08:02:39.000 197 33829.62 308.41 17108.66 88888.00 2019-07-16 08:02:40.000 197 33829.59 308.43 17108.65 37910.89 2019-07-16 08:02:41.000 197 33829.60 308.41 17108.65 88888.00 2019-07-16 08:02:42.000 197 33829.57 308.44 17108.63 88888.00 2019-07-16 08:02:43.000 197 33829.58 308.44 17108.62 88888.00 2019-07-16 08:02:44.000 197 33829.62 308.44 17108.59 88888.00 2019-07-16 08:02:45.000 197 33829.66 308.44 17108.62 37910.85 2019-07-16 08:02:46.000 197 33829.65 308.42 17108.62 88888.00 2019-07-16 08:02:47.000 197 33829.61 308.43 17108.60 88888.00 2019-07-16 08:02:48.000 197 33829.59 308.45 17108.58 88888.00 2019-07-16 08:02:49.000 197 33829.58 308.43 17108.64 88888.00 2019-07-16 08:02:50.000 197 33829.57 308.46 17108.64 37910.94 2019-07-16 08:02:51.000 197 33829.57 308.42 17108.63 88888.00 2019-07-16 08:02:52.000 197 33829.55 308.45 17108.63 88888.00 2019-07-16 08:02:53.000 197 33829.55 308.44 17108.66 88888.00 2019-07-16 08:02:54.000 197 33829.53 308.44 17108.66 88888.00 2019-07-16 08:02:55.000 197 33829.55 308.44 17108.63 37910.83 2019-07-16 08:02:56.000 197 33829.56 308.46 17108.63 88888.00 2019-07-16 08:02:57.000 197 33829.60 308.47 17108.63 88888.00 2019-07-16 08:02:58.000 197 33829.57 308.47 17108.55 88888.00 2019-07-16 08:02:59.000 197 33829.58 308.45 17108.55 88888.00 2019-07-16 08:03:00.000 197 33829.56 308.40 17108.61 37910.89 2019-07-16 08:03:01.000 197 33829.52 308.40 17108.58 88888.00 2019-07-16 08:03:02.000 197 33829.51 308.42 17108.53 88888.00 2019-07-16 08:03:03.000 197 33829.53 308.41 17108.54 88888.00 2019-07-16 08:03:04.000 197 33829.53 308.39 17108.54 88888.00 2019-07-16 08:03:05.000 197 33829.54 308.37 17108.53 37910.81 2019-07-16 08:03:06.000 197 33829.55 308.37 17108.54 88888.00 2019-07-16 08:03:07.000 197 33829.53 308.37 17108.56 88888.00 2019-07-16 08:03:08.000 197 33829.53 308.38 17108.53 88888.00 2019-07-16 08:03:09.000 197 33829.55 308.40 17108.54 88888.00 2019-07-16 08:03:10.000 197 33829.52 308.41 17108.54 37910.77 2019-07-16 08:03:11.000 197 33829.56 308.39 17108.54 88888.00 2019-07-16 08:03:12.000 197 33829.59 308.40 17108.52 88888.00 2019-07-16 08:03:13.000 197 33829.58 308.41 17108.50 88888.00 2019-07-16 08:03:14.000 197 33829.62 308.40 17108.50 88888.00 2019-07-16 08:03:15.000 197 33829.62 308.41 17108.51 37910.84 2019-07-16 08:03:16.000 197 33829.59 308.40 17108.54 88888.00 2019-07-16 08:03:17.000 197 33829.57 308.41 17108.53 88888.00 2019-07-16 08:03:18.000 197 33829.59 308.40 17108.53 88888.00 2019-07-16 08:03:19.000 197 33829.61 308.37 17108.52 88888.00 2019-07-16 08:03:20.000 197 33829.60 308.36 17108.53 37910.83 2019-07-16 08:03:21.000 197 33829.59 308.37 17108.50 88888.00 2019-07-16 08:03:22.000 197 33829.61 308.39 17108.49 88888.00 2019-07-16 08:03:23.000 197 33829.66 308.40 17108.49 88888.00 2019-07-16 08:03:24.000 197 33829.67 308.38 17108.52 88888.00 2019-07-16 08:03:25.000 197 33829.66 308.37 17108.50 37910.86 2019-07-16 08:03:26.000 197 33829.66 308.35 17108.55 88888.00 2019-07-16 08:03:27.000 197 33829.66 308.35 17108.53 88888.00 2019-07-16 08:03:28.000 197 33829.65 308.30 17108.51 88888.00 2019-07-16 08:03:29.000 197 33829.65 308.31 17108.50 88888.00 2019-07-16 08:03:30.000 197 33829.68 308.34 17108.50 37910.78 2019-07-16 08:03:31.000 197 33829.70 308.36 17108.47 88888.00 2019-07-16 08:03:32.000 197 33829.71 308.35 17108.50 88888.00 2019-07-16 08:03:33.000 197 33829.71 308.36 17108.48 88888.00 2019-07-16 08:03:34.000 197 33829.72 308.41 17108.44 88888.00 2019-07-16 08:03:35.000 197 33829.73 308.37 17108.42 37910.93 2019-07-16 08:03:36.000 197 33829.73 308.34 17108.41 88888.00 2019-07-16 08:03:37.000 197 33829.74 308.35 17108.42 88888.00 2019-07-16 08:03:38.000 197 33829.76 308.35 17108.48 88888.00 2019-07-16 08:03:39.000 197 33829.77 308.32 17108.48 88888.00 2019-07-16 08:03:40.000 197 33829.73 308.28 17108.41 37910.87 2019-07-16 08:03:41.000 197 33829.72 308.25 17108.42 88888.00 2019-07-16 08:03:42.000 197 33829.72 308.24 17108.44 88888.00 2019-07-16 08:03:43.000 197 33829.68 308.29 17108.43 88888.00 2019-07-16 08:03:44.000 197 33829.67 308.28 17108.44 88888.00 2019-07-16 08:03:45.000 197 33829.65 308.32 17108.46 37910.95 2019-07-16 08:03:46.000 197 33829.68 308.38 17108.45 88888.00 2019-07-16 08:03:47.000 197 33829.77 308.36 17108.47 88888.00 2019-07-16 08:03:48.000 197 33829.76 308.31 17108.47 88888.00 2019-07-16 08:03:49.000 197 33829.76 308.26 17108.48 88888.00 2019-07-16 08:03:50.000 197 33829.80 308.24 17108.46 37910.93 2019-07-16 08:03:51.000 197 33829.78 308.23 17108.44 88888.00 2019-07-16 08:03:52.000 197 33829.78 308.26 17108.40 88888.00 2019-07-16 08:03:53.000 197 33829.80 308.27 17108.36 88888.00 2019-07-16 08:03:54.000 197 33829.81 308.26 17108.37 88888.00 2019-07-16 08:03:55.000 197 33829.86 308.24 17108.42 37911.00 2019-07-16 08:03:56.000 197 33829.89 308.20 17108.42 88888.00 2019-07-16 08:03:57.000 197 33829.90 308.19 17108.39 88888.00 2019-07-16 08:03:58.000 197 33829.94 308.20 17108.39 88888.00 2019-07-16 08:03:59.000 197 33829.94 308.22 17108.37 88888.00 2019-07-16 08:04:00.000 197 33829.92 308.23 17108.38 37910.93 2019-07-16 08:04:01.000 197 33829.96 308.24 17108.39 88888.00 2019-07-16 08:04:02.000 197 33829.94 308.17 17108.37 88888.00 2019-07-16 08:04:03.000 197 33829.98 308.18 17108.38 88888.00 2019-07-16 08:04:04.000 197 33829.98 308.18 17108.37 88888.00 2019-07-16 08:04:05.000 197 33829.96 308.14 17108.35 37911.12 2019-07-16 08:04:06.000 197 33829.96 308.15 17108.33 88888.00 2019-07-16 08:04:07.000 197 33830.00 308.15 17108.32 88888.00 2019-07-16 08:04:08.000 197 33829.98 308.13 17108.36 88888.00 2019-07-16 08:04:09.000 197 33829.99 308.12 17108.38 88888.00 2019-07-16 08:04:10.000 197 33829.99 308.12 17108.36 37911.01 2019-07-16 08:04:11.000 197 33829.99 308.16 17108.33 88888.00 2019-07-16 08:04:12.000 197 33829.96 308.15 17108.34 88888.00 2019-07-16 08:04:13.000 197 33829.97 308.13 17108.30 88888.00 2019-07-16 08:04:14.000 197 33829.97 308.12 17108.28 88888.00 2019-07-16 08:04:15.000 197 33829.98 308.10 17108.26 37911.16 2019-07-16 08:04:16.000 197 33829.98 308.14 17108.23 88888.00 2019-07-16 08:04:17.000 197 33830.00 308.15 17108.23 88888.00 2019-07-16 08:04:18.000 197 33830.02 308.15 17108.22 88888.00 2019-07-16 08:04:19.000 197 33830.02 308.18 17108.25 88888.00 2019-07-16 08:04:20.000 197 33830.00 308.22 17108.26 37911.13 2019-07-16 08:04:21.000 197 33830.01 308.24 17108.26 88888.00 2019-07-16 08:04:22.000 197 33830.01 308.27 17108.23 88888.00 2019-07-16 08:04:23.000 197 33829.99 308.29 17108.19 88888.00 2019-07-16 08:04:24.000 197 33829.95 308.23 17108.19 88888.00 2019-07-16 08:04:25.000 197 33829.95 308.23 17108.26 37911.04 2019-07-16 08:04:26.000 197 33829.94 308.21 17108.30 88888.00 2019-07-16 08:04:27.000 197 33829.95 308.20 17108.36 88888.00 2019-07-16 08:04:28.000 197 33829.96 308.17 17108.35 88888.00 2019-07-16 08:04:29.000 197 33830.01 308.19 17108.33 88888.00 2019-07-16 08:04:30.000 197 33829.96 308.19 17108.31 37910.98 2019-07-16 08:04:31.000 197 33829.96 308.16 17108.31 88888.00 2019-07-16 08:04:32.000 197 33829.95 308.15 17108.27 88888.00 2019-07-16 08:04:33.000 197 33829.95 308.17 17108.26 88888.00 2019-07-16 08:04:34.000 197 33829.96 308.17 17108.28 88888.00 2019-07-16 08:04:35.000 197 33829.95 308.15 17108.27 37911.09 2019-07-16 08:04:36.000 197 33829.96 308.14 17108.24 88888.00 2019-07-16 08:04:37.000 197 33829.98 308.11 17108.28 88888.00 2019-07-16 08:04:38.000 197 33829.98 308.14 17108.31 88888.00 2019-07-16 08:04:39.000 197 33829.99 308.14 17108.27 88888.00 2019-07-16 08:04:40.000 197 33830.00 308.13 17108.28 37911.12 2019-07-16 08:04:41.000 197 33829.97 308.12 17108.28 88888.00 2019-07-16 08:04:42.000 197 33830.00 308.13 17108.28 88888.00 2019-07-16 08:04:43.000 197 33830.01 308.09 17108.25 88888.00 2019-07-16 08:04:44.000 197 33830.00 308.07 17108.23 88888.00 2019-07-16 08:04:45.000 197 33829.99 308.08 17108.23 37910.97 2019-07-16 08:04:46.000 197 33830.03 308.08 17108.24 88888.00 2019-07-16 08:04:47.000 197 33830.03 308.05 17108.25 88888.00 2019-07-16 08:04:48.000 197 33830.02 308.05 17108.25 88888.00 2019-07-16 08:04:49.000 197 33830.08 308.07 17108.22 88888.00 2019-07-16 08:04:50.000 197 33830.05 308.09 17108.22 37911.06 2019-07-16 08:04:51.000 197 33830.09 308.08 17108.22 88888.00 2019-07-16 08:04:52.000 197 33830.08 308.07 17108.20 88888.00 2019-07-16 08:04:53.000 197 33830.07 308.06 17108.22 88888.00 2019-07-16 08:04:54.000 197 33830.07 308.06 17108.25 88888.00 2019-07-16 08:04:55.000 197 33830.05 308.06 17108.24 37911.04 2019-07-16 08:04:56.000 197 33830.06 308.05 17108.22 88888.00 2019-07-16 08:04:57.000 197 33830.04 308.05 17108.21 88888.00 2019-07-16 08:04:58.000 197 33830.03 308.05 17108.22 88888.00 2019-07-16 08:04:59.000 197 33830.03 308.07 17108.22 88888.00 2019-07-16 08:05:00.000 197 33830.00 308.08 17108.24 37910.96 2019-07-16 08:05:01.000 197 33830.00 308.09 17108.24 88888.00 2019-07-16 08:05:02.000 197 33830.02 308.09 17108.25 88888.00 2019-07-16 08:05:03.000 197 33830.02 308.08 17108.22 88888.00 2019-07-16 08:05:04.000 197 33830.03 308.07 17108.23 88888.00 2019-07-16 08:05:05.000 197 33830.01 308.02 17108.19 37911.09 2019-07-16 08:05:06.000 197 33829.99 308.01 17108.20 88888.00 2019-07-16 08:05:07.000 197 33830.01 308.07 17108.22 88888.00 2019-07-16 08:05:08.000 197 33829.99 308.07 17108.23 88888.00 2019-07-16 08:05:09.000 197 33830.02 308.05 17108.26 88888.00 2019-07-16 08:05:10.000 197 33830.04 308.03 17108.21 37911.01 2019-07-16 08:05:11.000 197 33830.02 308.03 17108.21 88888.00 2019-07-16 08:05:12.000 197 33829.99 308.05 17108.22 88888.00 2019-07-16 08:05:13.000 197 33830.03 308.06 17108.21 88888.00 2019-07-16 08:05:14.000 197 33830.02 308.03 17108.22 88888.00 2019-07-16 08:05:15.000 197 33830.04 308.04 17108.22 37911.03 2019-07-16 08:05:16.000 197 33830.02 308.04 17108.19 88888.00 2019-07-16 08:05:17.000 197 33830.04 308.06 17108.21 88888.00 2019-07-16 08:05:18.000 197 33830.08 308.04 17108.21 88888.00 2019-07-16 08:05:19.000 197 33830.03 308.00 17108.19 88888.00 2019-07-16 08:05:20.000 197 33830.00 308.02 17108.16 37911.00 2019-07-16 08:05:21.000 197 33829.94 308.02 17108.16 88888.00 2019-07-16 08:05:22.000 197 33829.93 308.02 17108.20 88888.00 2019-07-16 08:05:23.000 197 33829.97 307.99 17108.16 88888.00 2019-07-16 08:05:24.000 197 33829.95 307.96 17108.15 88888.00 2019-07-16 08:05:25.000 197 33830.02 307.93 17108.17 37911.00 2019-07-16 08:05:26.000 197 33830.02 307.97 17108.17 88888.00 2019-07-16 08:05:27.000 197 33829.98 307.98 17108.16 88888.00 2019-07-16 08:05:28.000 197 33829.98 307.91 17108.19 88888.00 2019-07-16 08:05:29.000 197 33830.01 307.94 17108.22 88888.00 2019-07-16 08:05:30.000 197 33830.03 307.95 17108.23 37911.02 2019-07-16 08:05:31.000 197 33830.05 307.90 17108.19 88888.00 2019-07-16 08:05:32.000 197 33830.02 307.90 17108.16 88888.00 2019-07-16 08:05:33.000 197 33830.07 307.91 17108.17 88888.00 2019-07-16 08:05:34.000 197 33830.13 307.90 17108.13 88888.00 2019-07-16 08:05:35.000 197 33830.17 307.89 17108.14 37911.08 2019-07-16 08:05:36.000 197 33830.15 307.86 17108.16 88888.00 2019-07-16 08:05:37.000 197 33830.10 307.85 17108.13 88888.00 2019-07-16 08:05:38.000 197 33830.10 307.84 17108.10 88888.00 2019-07-16 08:05:39.000 197 33830.11 307.82 17108.12 88888.00 2019-07-16 08:05:40.000 197 33830.09 307.80 17108.10 37911.06 2019-07-16 08:05:41.000 197 33830.12 307.77 17108.13 88888.00 2019-07-16 08:05:42.000 197 33830.12 307.83 17108.13 88888.00 2019-07-16 08:05:43.000 197 33830.09 307.85 17108.13 88888.00 2019-07-16 08:05:44.000 197 33830.09 307.87 17108.18 88888.00 2019-07-16 08:05:45.000 197 33830.10 307.85 17108.12 37911.04 2019-07-16 08:05:46.000 197 33830.13 307.84 17108.13 88888.00 2019-07-16 08:05:47.000 197 33830.12 307.82 17108.10 88888.00 2019-07-16 08:05:48.000 197 33830.17 307.79 17108.09 88888.00 2019-07-16 08:05:49.000 197 33830.19 307.84 17108.14 88888.00 2019-07-16 08:05:50.000 197 33830.14 307.83 17108.16 37911.09 2019-07-16 08:05:51.000 197 33830.15 307.83 17108.10 88888.00 2019-07-16 08:05:52.000 197 33830.15 307.82 17108.12 88888.00 2019-07-16 08:05:53.000 197 33830.17 307.82 17108.08 88888.00 2019-07-16 08:05:54.000 197 33830.14 307.82 17108.08 88888.00 2019-07-16 08:05:55.000 197 33830.15 307.84 17108.10 37911.10 2019-07-16 08:05:56.000 197 33830.18 307.85 17108.09 88888.00 2019-07-16 08:05:57.000 197 33830.18 307.88 17108.06 88888.00 2019-07-16 08:05:58.000 197 33830.16 307.88 17108.06 88888.00 2019-07-16 08:05:59.000 197 33830.15 307.90 17108.05 88888.00 2019-07-16 08:06:00.000 197 33830.13 307.90 17108.07 37911.02 2019-07-16 08:06:01.000 197 33830.11 307.89 17108.11 88888.00 2019-07-16 08:06:02.000 197 33830.13 307.91 17108.13 88888.00 2019-07-16 08:06:03.000 197 33830.14 307.91 17108.09 88888.00 2019-07-16 08:06:04.000 197 33830.16 307.92 17108.08 88888.00 2019-07-16 08:06:05.000 197 33830.13 307.89 17108.05 37911.09 2019-07-16 08:06:06.000 197 33830.13 307.86 17108.06 88888.00 2019-07-16 08:06:07.000 197 33830.09 307.88 17108.02 88888.00 2019-07-16 08:06:08.000 197 33830.05 307.87 17107.99 88888.00 2019-07-16 08:06:09.000 197 33830.07 307.90 17108.01 88888.00 2019-07-16 08:06:10.000 197 33830.09 307.89 17108.03 37911.06 2019-07-16 08:06:11.000 197 33830.16 307.89 17108.08 88888.00 2019-07-16 08:06:12.000 197 33830.15 307.92 17108.10 88888.00 2019-07-16 08:06:13.000 197 33830.09 307.91 17108.07 88888.00 2019-07-16 08:06:14.000 197 33830.08 307.91 17108.04 88888.00 2019-07-16 08:06:15.000 197 33830.08 307.91 17108.00 37910.98 2019-07-16 08:06:16.000 197 33830.09 307.89 17107.97 88888.00 2019-07-16 08:06:17.000 197 33830.10 307.89 17107.99 88888.00 2019-07-16 08:06:18.000 197 33830.04 307.88 17108.03 88888.00 2019-07-16 08:06:19.000 197 33830.07 307.87 17108.03 88888.00 2019-07-16 08:06:20.000 197 33830.05 307.86 17108.06 37911.08 2019-07-16 08:06:21.000 197 33830.08 307.85 17108.09 88888.00 2019-07-16 08:06:22.000 197 33830.11 307.86 17108.06 88888.00 2019-07-16 08:06:23.000 197 33830.08 307.91 17108.04 88888.00 2019-07-16 08:06:24.000 197 33830.06 307.94 17108.02 88888.00 2019-07-16 08:06:25.000 197 33830.06 307.93 17108.00 37911.10 2019-07-16 08:06:26.000 197 33830.03 307.97 17108.02 88888.00 2019-07-16 08:06:27.000 197 33830.02 307.96 17108.06 88888.00 2019-07-16 08:06:28.000 197 33830.01 307.93 17108.03 88888.00 2019-07-16 08:06:29.000 197 33830.01 307.95 17107.99 88888.00 2019-07-16 08:06:30.000 197 33829.99 307.91 17107.98 37910.93 2019-07-16 08:06:31.000 197 33830.00 307.92 17107.97 88888.00 2019-07-16 08:06:32.000 197 33830.01 307.94 17107.97 88888.00 2019-07-16 08:06:33.000 197 33829.98 307.90 17107.97 88888.00 2019-07-16 08:06:34.000 197 33829.97 307.89 17107.97 88888.00 2019-07-16 08:06:35.000 197 33829.99 307.93 17108.00 37910.98 2019-07-16 08:06:36.000 197 33830.03 307.94 17108.01 88888.00 2019-07-16 08:06:37.000 197 33830.04 307.92 17107.99 88888.00 2019-07-16 08:06:38.000 197 33830.00 307.92 17108.00 88888.00 2019-07-16 08:06:39.000 197 33829.99 307.93 17108.01 88888.00 2019-07-16 08:06:40.000 197 33829.96 307.92 17108.02 37910.96 2019-07-16 08:06:41.000 197 33829.98 307.93 17108.03 88888.00 2019-07-16 08:06:42.000 197 33829.96 307.88 17108.04 88888.00 2019-07-16 08:06:43.000 197 33829.97 307.87 17108.05 88888.00 2019-07-16 08:06:44.000 197 33829.97 307.83 17108.03 88888.00 2019-07-16 08:06:45.000 197 33829.98 307.82 17107.99 37910.98 2019-07-16 08:06:46.000 197 33830.02 307.83 17107.97 88888.00 2019-07-16 08:06:47.000 197 33830.04 307.89 17108.00 88888.00 2019-07-16 08:06:48.000 197 33830.03 307.88 17108.03 88888.00 2019-07-16 08:06:49.000 197 33830.05 307.87 17108.05 88888.00 2019-07-16 08:06:50.000 197 33830.04 307.83 17108.00 37910.95 2019-07-16 08:06:51.000 197 33830.04 307.80 17107.98 88888.00 2019-07-16 08:06:52.000 197 33830.04 307.81 17108.02 88888.00 2019-07-16 08:06:53.000 197 33830.03 307.82 17107.98 88888.00 2019-07-16 08:06:54.000 197 33830.04 307.82 17107.92 88888.00 2019-07-16 08:06:55.000 197 33830.07 307.82 17107.90 37910.82 2019-07-16 08:06:56.000 197 33830.03 307.86 17107.90 88888.00 2019-07-16 08:06:57.000 197 33830.05 307.82 17107.89 88888.00 2019-07-16 08:06:58.000 197 33830.07 307.79 17107.90 88888.00 2019-07-16 08:06:59.000 197 33830.12 307.79 17107.89 88888.00 2019-07-16 08:07:00.000 197 33830.16 307.77 17107.85 37911.05 2019-07-16 08:07:01.000 197 33830.12 307.74 17107.88 88888.00 2019-07-16 08:07:02.000 197 33830.14 307.74 17107.86 88888.00 2019-07-16 08:07:03.000 197 33830.19 307.75 17107.87 88888.00 2019-07-16 08:07:04.000 197 33830.24 307.79 17107.87 88888.00 2019-07-16 08:07:05.000 197 33830.23 307.84 17107.91 37911.03 2019-07-16 08:07:06.000 197 33830.22 307.81 17107.91 88888.00 2019-07-16 08:07:07.000 197 33830.27 307.80 17107.85 88888.00 2019-07-16 08:07:08.000 197 33830.27 307.76 17107.85 88888.00 2019-07-16 08:07:09.000 197 33830.25 307.77 17107.87 88888.00 2019-07-16 08:07:10.000 197 33830.27 307.76 17107.89 37911.08 2019-07-16 08:07:11.000 197 33830.28 307.72 17107.89 88888.00 2019-07-16 08:07:12.000 197 33830.28 307.77 17107.87 88888.00 2019-07-16 08:07:13.000 197 33830.30 307.76 17107.87 88888.00 2019-07-16 08:07:14.000 197 33830.27 307.76 17107.86 88888.00 2019-07-16 08:07:15.000 197 33830.24 307.77 17107.89 37911.14 2019-07-16 08:07:16.000 197 33830.22 307.76 17107.86 88888.00 2019-07-16 08:07:17.000 197 33830.26 307.78 17107.83 88888.00 2019-07-16 08:07:18.000 197 33830.28 307.78 17107.82 88888.00 2019-07-16 08:07:19.000 197 33830.25 307.77 17107.82 88888.00 2019-07-16 08:07:20.000 197 33830.23 307.75 17107.90 37911.22 2019-07-16 08:07:21.000 197 33830.19 307.77 17107.92 88888.00 2019-07-16 08:07:22.000 197 33830.20 307.81 17107.90 88888.00 2019-07-16 08:07:23.000 197 33830.24 307.80 17107.88 88888.00 2019-07-16 08:07:24.000 197 33830.22 307.83 17107.88 88888.00 2019-07-16 08:07:25.000 197 33830.20 307.83 17107.87 37911.03 2019-07-16 08:07:26.000 197 33830.18 307.79 17107.88 88888.00 2019-07-16 08:07:27.000 197 33830.20 307.77 17107.85 88888.00 2019-07-16 08:07:28.000 197 33830.20 307.75 17107.88 88888.00 2019-07-16 08:07:29.000 197 33830.18 307.77 17107.90 88888.00 2019-07-16 08:07:30.000 197 33830.18 307.76 17107.90 37911.04 2019-07-16 08:07:31.000 197 33830.18 307.73 17107.86 88888.00 2019-07-16 08:07:32.000 197 33830.13 307.72 17107.91 88888.00 2019-07-16 08:07:33.000 197 33830.09 307.78 17107.97 88888.00 2019-07-16 08:07:34.000 197 33830.08 307.76 17107.95 88888.00 2019-07-16 08:07:35.000 197 33830.06 307.77 17107.93 37910.95 2019-07-16 08:07:36.000 197 33830.05 307.74 17107.95 88888.00 2019-07-16 08:07:37.000 197 33830.05 307.70 17107.95 88888.00 2019-07-16 08:07:38.000 197 33830.03 307.73 17107.91 88888.00 2019-07-16 08:07:39.000 197 33830.00 307.73 17107.90 88888.00 2019-07-16 08:07:40.000 197 33829.96 307.76 17107.90 37910.89 2019-07-16 08:07:41.000 197 33829.94 307.77 17107.89 88888.00 2019-07-16 08:07:42.000 197 33829.93 307.76 17107.89 88888.00 2019-07-16 08:07:43.000 197 33829.91 307.78 17107.90 88888.00 2019-07-16 08:07:44.000 197 33829.95 307.78 17107.95 88888.00 2019-07-16 08:07:45.000 197 33829.97 307.76 17107.96 37910.84 2019-07-16 08:07:46.000 197 33829.91 307.78 17107.93 88888.00 2019-07-16 08:07:47.000 197 33829.90 307.76 17107.91 88888.00 2019-07-16 08:07:48.000 197 33829.90 307.77 17107.90 88888.00 2019-07-16 08:07:49.000 197 33829.95 307.80 17107.92 88888.00 2019-07-16 08:07:50.000 197 33829.97 307.78 17107.94 37910.78 2019-07-16 08:07:51.000 197 33829.96 307.79 17107.91 88888.00 2019-07-16 08:07:52.000 197 33829.94 307.84 17107.93 88888.00 2019-07-16 08:07:53.000 197 33829.97 307.84 17107.95 88888.00 2019-07-16 08:07:54.000 197 33830.01 307.86 17107.92 88888.00 2019-07-16 08:07:55.000 197 33830.04 307.88 17107.93 37910.84 2019-07-16 08:07:56.000 197 33830.02 307.86 17107.93 88888.00 2019-07-16 08:07:57.000 197 33830.04 307.87 17107.95 88888.00 2019-07-16 08:07:58.000 197 33830.04 307.85 17107.97 88888.00 2019-07-16 08:07:59.000 197 33830.05 307.83 17107.91 88888.00 2019-07-16 08:08:00.000 197 33830.08 307.84 17107.92 37910.85 2019-07-16 08:08:01.000 197 33830.10 307.83 17107.89 88888.00 2019-07-16 08:08:02.000 197 33830.11 307.81 17107.86 88888.00 2019-07-16 08:08:03.000 197 33830.11 307.81 17107.87 88888.00 2019-07-16 08:08:04.000 197 33830.12 307.86 17107.89 88888.00 2019-07-16 08:08:05.000 197 33830.11 307.83 17107.89 37910.88 2019-07-16 08:08:06.000 197 33830.11 307.81 17107.86 88888.00 2019-07-16 08:08:07.000 197 33830.13 307.87 17107.87 88888.00 2019-07-16 08:08:08.000 197 33830.14 307.81 17107.86 88888.00 2019-07-16 08:08:09.000 197 33830.10 307.77 17107.84 88888.00 2019-07-16 08:08:10.000 197 33830.07 307.76 17107.84 37910.91 2019-07-16 08:08:11.000 197 33830.09 307.81 17107.81 88888.00 2019-07-16 08:08:12.000 197 33830.13 307.81 17107.81 88888.00 2019-07-16 08:08:13.000 197 33830.19 307.80 17107.78 88888.00 2019-07-16 08:08:14.000 197 33830.17 307.77 17107.80 88888.00 2019-07-16 08:08:15.000 197 33830.16 307.73 17107.78 37910.93 2019-07-16 08:08:16.000 197 33830.18 307.70 17107.79 88888.00 2019-07-16 08:08:17.000 197 33830.24 307.69 17107.80 88888.00 2019-07-16 08:08:18.000 197 33830.26 307.70 17107.77 88888.00 2019-07-16 08:08:19.000 197 33830.28 307.69 17107.76 88888.00 2019-07-16 08:08:20.000 197 33830.29 307.68 17107.74 37911.02 2019-07-16 08:08:21.000 197 33830.32 307.70 17107.74 88888.00 2019-07-16 08:08:22.000 197 33830.32 307.67 17107.76 88888.00 2019-07-16 08:08:23.000 197 33830.35 307.64 17107.75 88888.00 2019-07-16 08:08:24.000 197 33830.38 307.60 17107.74 88888.00 2019-07-16 08:08:25.000 197 33830.39 307.60 17107.74 37911.02 2019-07-16 08:08:26.000 197 33830.36 307.61 17107.69 88888.00 2019-07-16 08:08:27.000 197 33830.39 307.64 17107.74 88888.00 2019-07-16 08:08:28.000 197 33830.39 307.65 17107.78 88888.00 2019-07-16 08:08:29.000 197 33830.38 307.61 17107.78 88888.00 2019-07-16 08:08:30.000 197 33830.39 307.60 17107.76 37911.06 2019-07-16 08:08:31.000 197 33830.40 307.58 17107.74 88888.00 2019-07-16 08:08:32.000 197 33830.39 307.56 17107.70 88888.00 2019-07-16 08:08:33.000 197 33830.43 307.52 17107.69 88888.00 2019-07-16 08:08:34.000 197 33830.45 307.50 17107.72 88888.00 2019-07-16 08:08:35.000 197 33830.43 307.55 17107.72 37911.12 2019-07-16 08:08:36.000 197 33830.43 307.53 17107.76 88888.00 2019-07-16 08:08:37.000 197 33830.48 307.52 17107.76 88888.00 2019-07-16 08:08:38.000 197 33830.47 307.50 17107.74 88888.00 2019-07-16 08:08:39.000 197 33830.48 307.51 17107.71 88888.00 2019-07-16 08:08:40.000 197 33830.51 307.51 17107.69 37911.20 2019-07-16 08:08:41.000 197 33830.53 307.49 17107.67 88888.00 2019-07-16 08:08:42.000 197 33830.55 307.46 17107.71 88888.00 2019-07-16 08:08:43.000 197 33830.57 307.43 17107.72 88888.00 2019-07-16 08:08:44.000 197 33830.56 307.42 17107.68 88888.00 2019-07-16 08:08:45.000 197 33830.58 307.42 17107.67 37911.22 2019-07-16 08:08:46.000 197 33830.58 307.44 17107.69 88888.00 2019-07-16 08:08:47.000 197 33830.58 307.50 17107.68 88888.00 2019-07-16 08:08:48.000 197 33830.57 307.53 17107.72 88888.00 2019-07-16 08:08:49.000 197 33830.53 307.45 17107.69 88888.00 2019-07-16 08:08:50.000 197 33830.52 307.46 17107.68 37911.12 2019-07-16 08:08:51.000 197 33830.54 307.45 17107.69 88888.00 2019-07-16 08:08:52.000 197 33830.51 307.43 17107.67 88888.00 2019-07-16 08:08:53.000 197 33830.51 307.43 17107.66 88888.00 2019-07-16 08:08:54.000 197 33830.54 307.46 17107.66 88888.00 2019-07-16 08:08:55.000 197 33830.52 307.43 17107.64 37911.19 2019-07-16 08:08:56.000 197 33830.52 307.39 17107.64 88888.00 2019-07-16 08:08:57.000 197 33830.52 307.42 17107.61 88888.00 2019-07-16 08:08:58.000 197 33830.51 307.43 17107.62 88888.00 2019-07-16 08:08:59.000 197 33830.51 307.45 17107.62 88888.00 2019-07-16 08:09:00.000 197 33830.50 307.47 17107.66 37911.24 2019-07-16 08:09:01.000 197 33830.52 307.48 17107.64 88888.00 2019-07-16 08:09:02.000 197 33830.49 307.48 17107.63 88888.00 2019-07-16 08:09:03.000 197 33830.50 307.47 17107.60 88888.00 2019-07-16 08:09:04.000 197 33830.51 307.49 17107.61 88888.00 2019-07-16 08:09:05.000 197 33830.53 307.46 17107.63 37911.22 2019-07-16 08:09:06.000 197 33830.52 307.49 17107.61 88888.00 2019-07-16 08:09:07.000 197 33830.49 307.48 17107.64 88888.00 2019-07-16 08:09:08.000 197 33830.50 307.44 17107.63 88888.00 2019-07-16 08:09:09.000 197 33830.51 307.48 17107.60 88888.00 2019-07-16 08:09:10.000 197 33830.46 307.50 17107.58 37911.21 2019-07-16 08:09:11.000 197 33830.42 307.47 17107.58 88888.00 2019-07-16 08:09:12.000 197 33830.44 307.49 17107.58 88888.00 2019-07-16 08:09:13.000 197 33830.46 307.56 17107.59 88888.00 2019-07-16 08:09:14.000 197 33830.44 307.55 17107.62 88888.00 2019-07-16 08:09:15.000 197 33830.44 307.52 17107.58 37911.10 2019-07-16 08:09:16.000 197 33830.43 307.43 17107.55 88888.00 2019-07-16 08:09:17.000 197 33830.40 307.41 17107.55 88888.00 2019-07-16 08:09:18.000 197 33830.38 307.42 17107.56 88888.00 2019-07-16 08:09:19.000 197 33830.35 307.44 17107.53 88888.00 2019-07-16 08:09:20.000 197 33830.35 307.41 17107.52 37911.06 2019-07-16 08:09:21.000 197 33830.36 307.41 17107.52 88888.00 2019-07-16 08:09:22.000 197 33830.37 307.43 17107.56 88888.00 2019-07-16 08:09:23.000 197 33830.37 307.43 17107.64 88888.00 2019-07-16 08:09:24.000 197 33830.37 307.46 17107.64 88888.00 2019-07-16 08:09:25.000 197 33830.35 307.43 17107.59 37911.08 2019-07-16 08:09:26.000 197 33830.34 307.39 17107.57 88888.00 2019-07-16 08:09:27.000 197 33830.34 307.42 17107.58 88888.00 2019-07-16 08:09:28.000 197 33830.38 307.39 17107.59 88888.00 2019-07-16 08:09:29.000 197 33830.39 307.38 17107.60 88888.00 2019-07-16 08:09:30.000 197 33830.42 307.36 17107.57 37911.05 2019-07-16 08:09:31.000 197 33830.41 307.39 17107.56 88888.00 2019-07-16 08:09:32.000 197 33830.41 307.38 17107.56 88888.00 2019-07-16 08:09:33.000 197 33830.36 307.37 17107.58 88888.00 2019-07-16 08:09:34.000 197 33830.34 307.37 17107.61 88888.00 2019-07-16 08:09:35.000 197 33830.38 307.36 17107.62 37911.03 2019-07-16 08:09:36.000 197 33830.40 307.37 17107.60 88888.00 2019-07-16 08:09:37.000 197 33830.39 307.42 17107.58 88888.00 2019-07-16 08:09:38.000 197 33830.39 307.43 17107.57 88888.00 2019-07-16 08:09:39.000 197 33830.43 307.40 17107.55 88888.00 2019-07-16 08:09:40.000 197 33830.44 307.35 17107.56 37911.07 2019-07-16 08:09:41.000 197 33830.46 307.36 17107.56 88888.00 2019-07-16 08:09:42.000 197 33830.47 307.38 17107.54 88888.00 2019-07-16 08:09:43.000 197 33830.45 307.35 17107.55 88888.00 2019-07-16 08:09:44.000 197 33830.43 307.35 17107.55 88888.00 2019-07-16 08:09:45.000 197 33830.48 307.35 17107.50 37911.09 2019-07-16 08:09:46.000 197 33830.50 307.30 17107.51 88888.00 2019-07-16 08:09:47.000 197 33830.52 307.29 17107.54 88888.00 2019-07-16 08:09:48.000 197 33830.51 307.28 17107.55 88888.00 2019-07-16 08:09:49.000 197 33830.49 307.28 17107.51 88888.00 2019-07-16 08:09:50.000 197 33830.56 307.29 17107.47 37911.15 2019-07-16 08:09:51.000 197 33830.60 307.28 17107.49 88888.00 2019-07-16 08:09:52.000 197 33830.61 307.28 17107.54 88888.00 2019-07-16 08:09:53.000 197 33830.62 307.25 17107.56 88888.00 2019-07-16 08:09:54.000 197 33830.65 307.22 17107.54 88888.00 2019-07-16 08:09:55.000 197 33830.66 307.23 17107.52 37911.22 2019-07-16 08:09:56.000 197 33830.67 307.24 17107.54 88888.00 2019-07-16 08:09:57.000 197 33830.69 307.24 17107.55 88888.00 2019-07-16 08:09:58.000 197 33830.67 307.26 17107.54 88888.00 2019-07-16 08:09:59.000 197 33830.68 307.25 17107.52 88888.00 2019-07-16 08:10:00.000 197 33830.69 307.25 17107.54 37911.29 2019-07-16 08:10:01.000 197 33830.72 307.25 17107.55 88888.00 2019-07-16 08:10:02.000 197 33830.70 307.22 17107.55 88888.00 2019-07-16 08:10:03.000 197 33830.69 307.21 17107.50 88888.00 2019-07-16 08:10:04.000 197 33830.67 307.27 17107.48 88888.00 2019-07-16 08:10:05.000 197 33830.63 307.24 17107.49 37911.28 2019-07-16 08:10:06.000 197 33830.64 307.23 17107.50 88888.00 2019-07-16 08:10:07.000 197 33830.66 307.24 17107.54 88888.00 2019-07-16 08:10:08.000 197 33830.62 307.26 17107.53 88888.00 2019-07-16 08:10:09.000 197 33830.65 307.23 17107.52 88888.00 2019-07-16 08:10:10.000 197 33830.65 307.24 17107.53 37911.20 2019-07-16 08:10:11.000 197 33830.64 307.24 17107.56 88888.00 2019-07-16 08:10:12.000 197 33830.63 307.23 17107.56 88888.00 2019-07-16 08:10:13.000 197 33830.63 307.23 17107.53 88888.00 2019-07-16 08:10:14.000 197 33830.59 307.23 17107.54 88888.00 2019-07-16 08:10:15.000 197 33830.56 307.21 17107.57 37911.18 2019-07-16 08:10:16.000 197 33830.56 307.21 17107.55 88888.00 2019-07-16 08:10:17.000 197 33830.58 307.20 17107.52 88888.00 2019-07-16 08:10:18.000 197 33830.55 307.19 17107.50 88888.00 2019-07-16 08:10:19.000 197 33830.51 307.18 17107.49 88888.00 2019-07-16 08:10:20.000 197 33830.50 307.15 17107.43 37911.15 2019-07-16 08:10:21.000 197 33830.47 307.16 17107.45 88888.00 2019-07-16 08:10:22.000 197 33830.45 307.15 17107.49 88888.00 2019-07-16 08:10:23.000 197 33830.44 307.18 17107.51 88888.00 2019-07-16 08:10:24.000 197 33830.46 307.18 17107.50 88888.00 2019-07-16 08:10:25.000 197 33830.46 307.19 17107.56 37911.03 2019-07-16 08:10:26.000 197 33830.41 307.22 17107.57 88888.00 2019-07-16 08:10:27.000 197 33830.44 307.19 17107.54 88888.00 2019-07-16 08:10:28.000 197 33830.44 307.18 17107.55 88888.00 2019-07-16 08:10:29.000 197 33830.42 307.16 17107.56 88888.00 2019-07-16 08:10:30.000 197 33830.45 307.20 17107.56 37910.91 2019-07-16 08:10:31.000 197 33830.47 307.19 17107.54 88888.00 2019-07-16 08:10:32.000 197 33830.44 307.19 17107.54 88888.00 2019-07-16 08:10:33.000 197 33830.43 307.20 17107.55 88888.00 2019-07-16 08:10:34.000 197 33830.44 307.20 17107.54 88888.00 2019-07-16 08:10:35.000 197 33830.41 307.21 17107.52 37911.03 2019-07-16 08:10:36.000 197 33830.40 307.21 17107.50 88888.00 2019-07-16 08:10:37.000 197 33830.40 307.23 17107.52 88888.00 2019-07-16 08:10:38.000 197 33830.43 307.23 17107.51 88888.00 2019-07-16 08:10:39.000 197 33830.45 307.24 17107.51 88888.00 2019-07-16 08:10:40.000 197 33830.44 307.21 17107.52 37910.94 2019-07-16 08:10:41.000 197 33830.44 307.21 17107.52 88888.00 2019-07-16 08:10:42.000 197 33830.44 307.23 17107.52 88888.00 2019-07-16 08:10:43.000 197 33830.43 307.20 17107.51 88888.00 2019-07-16 08:10:44.000 197 33830.43 307.22 17107.48 88888.00 2019-07-16 08:10:45.000 197 33830.44 307.25 17107.48 37911.04 2019-07-16 08:10:46.000 197 33830.46 307.25 17107.48 88888.00 2019-07-16 08:10:47.000 197 33830.47 307.23 17107.48 88888.00 2019-07-16 08:10:48.000 197 33830.42 307.28 17107.52 88888.00 2019-07-16 08:10:49.000 197 33830.35 307.29 17107.49 88888.00 2019-07-16 08:10:50.000 197 33830.37 307.27 17107.47 37911.06 2019-07-16 08:10:51.000 197 33830.36 307.27 17107.46 88888.00 2019-07-16 08:10:52.000 197 33830.36 307.26 17107.44 88888.00 2019-07-16 08:10:53.000 197 33830.38 307.29 17107.44 88888.00 2019-07-16 08:10:54.000 197 33830.39 307.27 17107.48 88888.00 2019-07-16 08:10:55.000 197 33830.34 307.26 17107.49 37910.98 2019-07-16 08:10:56.000 197 33830.30 307.27 17107.47 88888.00 2019-07-16 08:10:57.000 197 33830.28 307.25 17107.52 88888.00 2019-07-16 08:10:58.000 197 33830.28 307.26 17107.56 88888.00 2019-07-16 08:10:59.000 197 33830.27 307.24 17107.54 88888.00 2019-07-16 08:11:00.000 197 33830.29 307.24 17107.51 37910.87 2019-07-16 08:11:01.000 197 33830.28 307.27 17107.48 88888.00 2019-07-16 08:11:02.000 197 33830.25 307.30 17107.51 88888.00 2019-07-16 08:11:03.000 197 33830.25 307.27 17107.52 88888.00 2019-07-16 08:11:04.000 197 33830.25 307.25 17107.50 88888.00 2019-07-16 08:11:05.000 197 33830.27 307.25 17107.51 37910.88 2019-07-16 08:11:06.000 197 33830.26 307.27 17107.48 88888.00 2019-07-16 08:11:07.000 197 33830.24 307.24 17107.47 88888.00 2019-07-16 08:11:08.000 197 33830.27 307.22 17107.48 88888.00 2019-07-16 08:11:09.000 197 33830.25 307.21 17107.45 88888.00 2019-07-16 08:11:10.000 197 33830.21 307.21 17107.46 37910.87 2019-07-16 08:11:11.000 197 33830.26 307.19 17107.45 88888.00 2019-07-16 08:11:12.000 197 33830.28 307.18 17107.44 88888.00 2019-07-16 08:11:13.000 197 33830.29 307.21 17107.44 88888.00 2019-07-16 08:11:14.000 197 33830.27 307.17 17107.45 88888.00 2019-07-16 08:11:15.000 197 33830.26 307.17 17107.46 37910.90 2019-07-16 08:11:16.000 197 33830.27 307.21 17107.47 88888.00 2019-07-16 08:11:17.000 197 33830.26 307.23 17107.48 88888.00 2019-07-16 08:11:18.000 197 33830.23 307.24 17107.47 88888.00 2019-07-16 08:11:19.000 197 33830.24 307.25 17107.49 88888.00 2019-07-16 08:11:20.000 197 33830.27 307.25 17107.48 37910.83 2019-07-16 08:11:21.000 197 33830.28 307.25 17107.47 88888.00 2019-07-16 08:11:22.000 197 33830.26 307.23 17107.44 88888.00 2019-07-16 08:11:23.000 197 33830.26 307.21 17107.42 88888.00 2019-07-16 08:11:24.000 197 33830.27 307.18 17107.43 88888.00 2019-07-16 08:11:25.000 197 33830.28 307.20 17107.43 37910.95 2019-07-16 08:11:26.000 197 33830.27 307.20 17107.45 88888.00 2019-07-16 08:11:27.000 197 33830.27 307.19 17107.46 88888.00 2019-07-16 08:11:28.000 197 33830.29 307.18 17107.43 88888.00 2019-07-16 08:11:29.000 197 33830.28 307.21 17107.45 88888.00 2019-07-16 08:11:30.000 197 33830.29 307.23 17107.47 37910.89 2019-07-16 08:11:31.000 197 33830.30 307.19 17107.45 88888.00 2019-07-16 08:11:32.000 197 33830.30 307.18 17107.44 88888.00 2019-07-16 08:11:33.000 197 33830.35 307.19 17107.45 88888.00 2019-07-16 08:11:34.000 197 33830.36 307.18 17107.43 88888.00 2019-07-16 08:11:35.000 197 33830.34 307.23 17107.39 37911.01 2019-07-16 08:11:36.000 197 33830.32 307.21 17107.43 88888.00 2019-07-16 08:11:37.000 197 33830.35 307.21 17107.44 88888.00 2019-07-16 08:11:38.000 197 33830.36 307.23 17107.41 88888.00 2019-07-16 08:11:39.000 197 33830.41 307.23 17107.41 88888.00 2019-07-16 08:11:40.000 197 33830.41 307.23 17107.43 37911.07 2019-07-16 08:11:41.000 197 33830.44 307.20 17107.43 88888.00 2019-07-16 08:11:42.000 197 33830.45 307.21 17107.44 88888.00 2019-07-16 08:11:43.000 197 33830.45 307.20 17107.41 88888.00 2019-07-16 08:11:44.000 197 33830.41 307.21 17107.43 88888.00 2019-07-16 08:11:45.000 197 33830.43 307.17 17107.46 37911.03 2019-07-16 08:11:46.000 197 33830.46 307.10 17107.45 88888.00 2019-07-16 08:11:47.000 197 33830.47 307.12 17107.41 88888.00 2019-07-16 08:11:48.000 197 33830.49 307.13 17107.43 88888.00 2019-07-16 08:11:49.000 197 33830.43 307.09 17107.42 88888.00 2019-07-16 08:11:50.000 197 33830.45 307.11 17107.42 37911.04 2019-07-16 08:11:51.000 197 33830.44 307.13 17107.43 88888.00 2019-07-16 08:11:52.000 197 33830.43 307.14 17107.44 88888.00 2019-07-16 08:11:53.000 197 33830.43 307.12 17107.41 88888.00 2019-07-16 08:11:54.000 197 33830.40 307.09 17107.42 88888.00 2019-07-16 08:11:55.000 197 33830.44 307.12 17107.41 37911.07 2019-07-16 08:11:56.000 197 33830.40 307.11 17107.41 88888.00 2019-07-16 08:11:57.000 197 33830.41 307.12 17107.41 88888.00 2019-07-16 08:11:58.000 197 33830.45 307.11 17107.38 88888.00 2019-07-16 08:11:59.000 197 33830.45 307.14 17107.41 88888.00 2019-07-16 08:12:00.000 197 33830.47 307.13 17107.43 37910.96 2019-07-16 08:12:01.000 197 33830.50 307.11 17107.40 88888.00 2019-07-16 08:12:02.000 197 33830.48 307.07 17107.35 88888.00 2019-07-16 08:12:03.000 197 33830.51 307.02 17107.39 88888.00 2019-07-16 08:12:04.000 197 33830.55 307.00 17107.41 88888.00 2019-07-16 08:12:05.000 197 33830.53 307.01 17107.38 37911.12 2019-07-16 08:12:06.000 197 33830.54 307.01 17107.41 88888.00 2019-07-16 08:12:07.000 197 33830.53 307.00 17107.42 88888.00 2019-07-16 08:12:08.000 197 33830.52 307.01 17107.41 88888.00 2019-07-16 08:12:09.000 197 33830.53 307.05 17107.39 88888.00 2019-07-16 08:12:10.000 197 33830.58 307.02 17107.38 37911.09 2019-07-16 08:12:11.000 197 33830.63 307.00 17107.40 88888.00 2019-07-16 08:12:12.000 197 33830.59 307.03 17107.45 88888.00 2019-07-16 08:12:13.000 197 33830.56 307.03 17107.41 88888.00 2019-07-16 08:12:14.000 197 33830.58 307.02 17107.39 88888.00 2019-07-16 08:12:15.000 197 33830.64 307.02 17107.40 37911.20 2019-07-16 08:12:16.000 197 33830.65 307.00 17107.42 88888.00 2019-07-16 08:12:17.000 197 33830.65 307.03 17107.39 88888.00 2019-07-16 08:12:18.000 197 33830.66 307.03 17107.39 88888.00 2019-07-16 08:12:19.000 197 33830.68 307.01 17107.38 88888.00 2019-07-16 08:12:20.000 197 33830.71 306.99 17107.39 37911.24 2019-07-16 08:12:21.000 197 33830.70 307.01 17107.37 88888.00 2019-07-16 08:12:22.000 197 33830.67 306.98 17107.39 88888.00 2019-07-16 08:12:23.000 197 33830.68 306.97 17107.37 88888.00 2019-07-16 08:12:24.000 197 33830.69 306.96 17107.37 88888.00 2019-07-16 08:12:25.000 197 33830.69 306.96 17107.43 37911.26 2019-07-16 08:12:26.000 197 33830.67 306.95 17107.39 88888.00 2019-07-16 08:12:27.000 197 33830.68 306.91 17107.34 88888.00 2019-07-16 08:12:28.000 197 33830.66 306.91 17107.35 88888.00 2019-07-16 08:12:29.000 197 33830.67 306.91 17107.36 88888.00 2019-07-16 08:12:30.000 197 33830.71 306.90 17107.35 37911.22 2019-07-16 08:12:31.000 197 33830.70 306.86 17107.34 88888.00 2019-07-16 08:12:32.000 197 33830.61 306.86 17107.34 88888.00 2019-07-16 08:12:33.000 197 33830.59 306.83 17107.34 88888.00 2019-07-16 08:12:34.000 197 33830.61 306.77 17107.36 88888.00 2019-07-16 08:12:35.000 197 33830.60 306.71 17107.34 37911.18 2019-07-16 08:12:36.000 197 33830.55 306.72 17107.32 88888.00 2019-07-16 08:12:37.000 197 33830.58 306.72 17107.33 88888.00 2019-07-16 08:12:38.000 197 33830.54 306.73 17107.35 88888.00 2019-07-16 08:12:39.000 197 33830.52 306.76 17107.33 88888.00 2019-07-16 08:12:40.000 197 33830.54 306.75 17107.34 37911.12 2019-07-16 08:12:41.000 197 33830.53 306.74 17107.35 88888.00 2019-07-16 08:12:42.000 197 33830.48 306.73 17107.35 88888.00 2019-07-16 08:12:43.000 197 33830.46 306.71 17107.36 88888.00 2019-07-16 08:12:44.000 197 33830.46 306.75 17107.35 88888.00 2019-07-16 08:12:45.000 197 33830.47 306.72 17107.36 37911.01 2019-07-16 08:12:46.000 197 33830.53 306.67 17107.29 88888.00 2019-07-16 08:12:47.000 197 33830.54 306.65 17107.33 88888.00 2019-07-16 08:12:48.000 197 33830.51 306.69 17107.35 88888.00 2019-07-16 08:12:49.000 197 33830.49 306.72 17107.37 88888.00 2019-07-16 08:12:50.000 197 33830.46 306.72 17107.38 37911.03 2019-07-16 08:12:51.000 197 33830.45 306.71 17107.36 88888.00 2019-07-16 08:12:52.000 197 33830.44 306.68 17107.34 88888.00 2019-07-16 08:12:53.000 197 33830.46 306.68 17107.29 88888.00 2019-07-16 08:12:54.000 197 33830.45 306.69 17107.31 88888.00 2019-07-16 08:12:55.000 197 33830.44 306.67 17107.34 37911.02 2019-07-16 08:12:56.000 197 33830.44 306.65 17107.33 88888.00 2019-07-16 08:12:57.000 197 33830.44 306.60 17107.31 88888.00 2019-07-16 08:12:58.000 197 33830.42 306.59 17107.35 88888.00 2019-07-16 08:12:59.000 197 33830.39 306.60 17107.34 88888.00 2019-07-16 08:13:00.000 197 33830.40 306.57 17107.34 37910.99 2019-07-16 08:13:01.000 197 33830.39 306.58 17107.35 88888.00 2019-07-16 08:13:02.000 197 33830.37 306.60 17107.37 88888.00 2019-07-16 08:13:03.000 197 33830.36 306.59 17107.38 88888.00 2019-07-16 08:13:04.000 197 33830.36 306.56 17107.32 88888.00 2019-07-16 08:13:05.000 197 33830.35 306.56 17107.30 37910.91 2019-07-16 08:13:06.000 197 33830.32 306.52 17107.33 88888.00 2019-07-16 08:13:07.000 197 33830.32 306.56 17107.35 88888.00 2019-07-16 08:13:08.000 197 33830.38 306.55 17107.35 88888.00 2019-07-16 08:13:09.000 197 33830.36 306.49 17107.35 88888.00 2019-07-16 08:13:10.000 197 33830.37 306.48 17107.35 37910.90 2019-07-16 08:13:11.000 197 33830.37 306.50 17107.36 88888.00 2019-07-16 08:13:12.000 197 33830.33 306.49 17107.31 88888.00 2019-07-16 08:13:13.000 197 33830.35 306.51 17107.29 88888.00 2019-07-16 08:13:14.000 197 33830.35 306.51 17107.30 88888.00 2019-07-16 08:13:15.000 197 33830.35 306.54 17107.27 37910.94 2019-07-16 08:13:16.000 197 33830.35 306.52 17107.27 88888.00 2019-07-16 08:13:17.000 197 33830.37 306.49 17107.29 88888.00 2019-07-16 08:13:18.000 197 33830.37 306.48 17107.32 88888.00 2019-07-16 08:13:19.000 197 33830.37 306.46 17107.30 88888.00 2019-07-16 08:13:20.000 197 33830.36 306.49 17107.29 37910.90 2019-07-16 08:13:21.000 197 33830.41 306.49 17107.27 88888.00 2019-07-16 08:13:22.000 197 33830.40 306.49 17107.34 88888.00 2019-07-16 08:13:23.000 197 33830.41 306.47 17107.35 88888.00 2019-07-16 08:13:24.000 197 33830.36 306.45 17107.32 88888.00 2019-07-16 08:13:25.000 197 33830.34 306.43 17107.29 37910.90 2019-07-16 08:13:26.000 197 33830.36 306.39 17107.27 88888.00 2019-07-16 08:13:27.000 197 33830.37 306.41 17107.27 88888.00 2019-07-16 08:13:28.000 197 33830.40 306.40 17107.30 88888.00 2019-07-16 08:13:29.000 197 33830.42 306.41 17107.34 88888.00 2019-07-16 08:13:30.000 197 33830.40 306.40 17107.36 37910.99 2019-07-16 08:13:31.000 197 33830.39 306.41 17107.36 88888.00 2019-07-16 08:13:32.000 197 33830.41 306.40 17107.36 88888.00 2019-07-16 08:13:33.000 197 33830.41 306.41 17107.32 88888.00 2019-07-16 08:13:34.000 197 33830.40 306.41 17107.33 88888.00 2019-07-16 08:13:35.000 197 33830.42 306.42 17107.35 37910.97 2019-07-16 08:13:36.000 197 33830.42 306.43 17107.35 88888.00 2019-07-16 08:13:37.000 197 33830.42 306.42 17107.36 88888.00 2019-07-16 08:13:38.000 197 33830.43 306.43 17107.37 88888.00 2019-07-16 08:13:39.000 197 33830.40 306.42 17107.36 88888.00 2019-07-16 08:13:40.000 197 33830.39 306.42 17107.31 37910.91 2019-07-16 08:13:41.000 197 33830.38 306.44 17107.27 88888.00 2019-07-16 08:13:42.000 197 33830.37 306.47 17107.29 88888.00 2019-07-16 08:13:43.000 197 33830.36 306.43 17107.31 88888.00 2019-07-16 08:13:44.000 197 33830.33 306.38 17107.28 88888.00 2019-07-16 08:13:45.000 197 33830.33 306.41 17107.28 37910.92 2019-07-16 08:13:46.000 197 33830.32 306.41 17107.30 88888.00 2019-07-16 08:13:47.000 197 33830.34 306.42 17107.32 88888.00 2019-07-16 08:13:48.000 197 33830.34 306.43 17107.32 88888.00 2019-07-16 08:13:49.000 197 33830.34 306.44 17107.35 88888.00 2019-07-16 08:13:50.000 197 33830.33 306.47 17107.38 37910.89 2019-07-16 08:13:51.000 197 33830.29 306.46 17107.37 88888.00 2019-07-16 08:13:52.000 197 33830.29 306.45 17107.38 88888.00 2019-07-16 08:13:53.000 197 33830.36 306.43 17107.41 88888.00 2019-07-16 08:13:54.000 197 33830.33 306.40 17107.43 88888.00 2019-07-16 08:13:55.000 197 33830.32 306.40 17107.39 37910.87 2019-07-16 08:13:56.000 197 33830.30 306.44 17107.36 88888.00 2019-07-16 08:13:57.000 197 33830.29 306.45 17107.35 88888.00 2019-07-16 08:13:58.000 197 33830.28 306.47 17107.37 88888.00 2019-07-16 08:13:59.000 197 33830.32 306.48 17107.37 88888.00 2019-07-16 08:14:00.000 197 33830.29 306.47 17107.38 37910.77 2019-07-16 08:14:01.000 197 33830.26 306.41 17107.39 88888.00 2019-07-16 08:14:02.000 197 33830.26 306.43 17107.41 88888.00 2019-07-16 08:14:03.000 197 33830.26 306.46 17107.39 88888.00 2019-07-16 08:14:04.000 197 33830.27 306.40 17107.33 88888.00 2019-07-16 08:14:05.000 197 33830.31 306.40 17107.31 37910.81 2019-07-16 08:14:06.000 197 33830.29 306.44 17107.31 88888.00 2019-07-16 08:14:07.000 197 33830.28 306.44 17107.30 88888.00 2019-07-16 08:14:08.000 197 33830.24 306.42 17107.29 88888.00 2019-07-16 08:14:09.000 197 33830.19 306.39 17107.34 88888.00 2019-07-16 08:14:10.000 197 33830.18 306.38 17107.35 37910.68 2019-07-16 08:14:11.000 197 33830.20 306.42 17107.31 88888.00 2019-07-16 08:14:12.000 197 33830.19 306.42 17107.30 88888.00 2019-07-16 08:14:13.000 197 33830.17 306.40 17107.32 88888.00 2019-07-16 08:14:14.000 197 33830.15 306.37 17107.33 88888.00 2019-07-16 08:14:15.000 197 33830.16 306.36 17107.33 37910.71 2019-07-16 08:14:16.000 197 33830.10 306.41 17107.31 88888.00 2019-07-16 08:14:17.000 197 33830.15 306.42 17107.34 88888.00 2019-07-16 08:14:18.000 197 33830.15 306.38 17107.35 88888.00 2019-07-16 08:14:19.000 197 33830.13 306.37 17107.36 88888.00 2019-07-16 08:14:20.000 197 33830.15 306.39 17107.38 37910.66 2019-07-16 08:14:21.000 197 33830.17 306.38 17107.35 88888.00 2019-07-16 08:14:22.000 197 33830.18 306.34 17107.29 88888.00 2019-07-16 08:14:23.000 197 33830.23 306.33 17107.27 88888.00 2019-07-16 08:14:24.000 197 33830.25 306.29 17107.25 88888.00 2019-07-16 08:14:25.000 197 33830.27 306.24 17107.24 37910.71 2019-07-16 08:14:26.000 197 33830.28 306.23 17107.29 88888.00 2019-07-16 08:14:27.000 197 33830.33 306.22 17107.33 88888.00 2019-07-16 08:14:28.000 197 33830.34 306.22 17107.31 88888.00 2019-07-16 08:14:29.000 197 33830.35 306.19 17107.31 88888.00 2019-07-16 08:14:30.000 197 33830.38 306.17 17107.28 37910.79 2019-07-16 08:14:31.000 197 33830.41 306.16 17107.28 88888.00 2019-07-16 08:14:32.000 197 33830.45 306.15 17107.28 88888.00 2019-07-16 08:14:33.000 197 33830.50 306.15 17107.29 88888.00 2019-07-16 08:14:34.000 197 33830.47 306.11 17107.27 88888.00 2019-07-16 08:14:35.000 197 33830.45 306.11 17107.34 37910.77 2019-07-16 08:14:36.000 197 33830.48 306.10 17107.35 88888.00 2019-07-16 08:14:37.000 197 33830.53 306.08 17107.30 88888.00 2019-07-16 08:14:38.000 197 33830.53 306.10 17107.27 88888.00 2019-07-16 08:14:39.000 197 33830.53 306.10 17107.28 88888.00 2019-07-16 08:14:40.000 197 33830.51 306.04 17107.29 37910.97 2019-07-16 08:14:41.000 197 33830.54 306.02 17107.26 88888.00 2019-07-16 08:14:42.000 197 33830.55 306.03 17107.23 88888.00 2019-07-16 08:14:43.000 197 33830.54 306.01 17107.25 88888.00 2019-07-16 08:14:44.000 197 33830.50 305.98 17107.27 88888.00 2019-07-16 08:14:45.000 197 33830.48 305.99 17107.28 37911.01 2019-07-16 08:14:46.000 197 33830.47 306.04 17107.27 88888.00 2019-07-16 08:14:47.000 197 33830.48 306.07 17107.29 88888.00 2019-07-16 08:14:48.000 197 33830.46 306.09 17107.25 88888.00 2019-07-16 08:14:49.000 197 33830.45 306.05 17107.24 88888.00 2019-07-16 08:14:50.000 197 33830.45 306.08 17107.25 37910.97 2019-07-16 08:14:51.000 197 33830.43 306.10 17107.25 88888.00 2019-07-16 08:14:52.000 197 33830.39 306.12 17107.30 88888.00 2019-07-16 08:14:53.000 197 33830.41 306.13 17107.31 88888.00 2019-07-16 08:14:54.000 197 33830.38 306.12 17107.28 88888.00 2019-07-16 08:14:55.000 197 33830.39 306.14 17107.27 37910.92 2019-07-16 08:14:56.000 197 33830.37 306.17 17107.28 88888.00 2019-07-16 08:14:57.000 197 33830.36 306.15 17107.31 88888.00 2019-07-16 08:14:58.000 197 33830.32 306.18 17107.29 88888.00 2019-07-16 08:14:59.000 197 33830.33 306.20 17107.29 88888.00 2019-07-16 08:15:00.000 197 33830.36 306.18 17107.27 37910.87 2019-07-16 08:15:01.000 197 33830.38 306.19 17107.26 88888.00 2019-07-16 08:15:02.000 197 33830.41 306.20 17107.30 88888.00 2019-07-16 08:15:03.000 197 33830.36 306.19 17107.29 88888.00 2019-07-16 08:15:04.000 197 33830.34 306.22 17107.28 88888.00 2019-07-16 08:15:05.000 197 33830.35 306.21 17107.29 37910.84 2019-07-16 08:15:06.000 197 33830.37 306.19 17107.27 88888.00 2019-07-16 08:15:07.000 197 33830.39 306.16 17107.29 88888.00 2019-07-16 08:15:08.000 197 33830.37 306.17 17107.29 88888.00 2019-07-16 08:15:09.000 197 33830.33 306.19 17107.28 88888.00 2019-07-16 08:15:10.000 197 33830.33 306.20 17107.25 37910.83 2019-07-16 08:15:11.000 197 33830.36 306.22 17107.28 88888.00 2019-07-16 08:15:12.000 197 33830.35 306.24 17107.25 88888.00 2019-07-16 08:15:13.000 197 33830.28 306.26 17107.25 88888.00 2019-07-16 08:15:14.000 197 33830.24 306.27 17107.27 88888.00 2019-07-16 08:15:15.000 197 33830.21 306.26 17107.23 37910.69 2019-07-16 08:15:16.000 197 33830.19 306.24 17107.23 88888.00 2019-07-16 08:15:17.000 197 33830.14 306.25 17107.23 88888.00 2019-07-16 08:15:18.000 197 33830.14 306.26 17107.24 88888.00 2019-07-16 08:15:19.000 197 33830.12 306.27 17107.26 88888.00 2019-07-16 08:15:20.000 197 33830.09 306.27 17107.25 37910.66 2019-07-16 08:15:21.000 197 33830.11 306.28 17107.29 88888.00 2019-07-16 08:15:22.000 197 33830.08 306.25 17107.30 88888.00 2019-07-16 08:15:23.000 197 33830.09 306.23 17107.24 88888.00 2019-07-16 08:15:24.000 197 33830.11 306.23 17107.23 88888.00 2019-07-16 08:15:25.000 197 33830.11 306.17 17107.21 37910.68 2019-07-16 08:15:26.000 197 33830.13 306.14 17107.20 88888.00 2019-07-16 08:15:27.000 197 33830.13 306.13 17107.19 88888.00 2019-07-16 08:15:28.000 197 33830.18 306.11 17107.17 88888.00 2019-07-16 08:15:29.000 197 33830.14 306.05 17107.14 88888.00 2019-07-16 08:15:30.000 197 33830.15 306.08 17107.15 37910.60 2019-07-16 08:15:31.000 197 33830.18 306.05 17107.14 88888.00 2019-07-16 08:15:32.000 197 33830.20 306.03 17107.16 88888.00 2019-07-16 08:15:33.000 197 33830.18 306.04 17107.15 88888.00 2019-07-16 08:15:34.000 197 33830.25 306.03 17107.16 88888.00 2019-07-16 08:15:35.000 197 33830.27 306.03 17107.17 37910.74 2019-07-16 08:15:36.000 197 33830.24 306.03 17107.22 88888.00 2019-07-16 08:15:37.000 197 33830.24 306.00 17107.20 88888.00 2019-07-16 08:15:38.000 197 33830.27 305.97 17107.21 88888.00 2019-07-16 08:15:39.000 197 33830.34 305.95 17107.21 88888.00 2019-07-16 08:15:40.000 197 33830.34 305.94 17107.17 37910.71 2019-07-16 08:15:41.000 197 33830.33 305.93 17107.20 88888.00 2019-07-16 08:15:42.000 197 33830.35 305.94 17107.20 88888.00 2019-07-16 08:15:43.000 197 33830.37 305.94 17107.19 88888.00 2019-07-16 08:15:44.000 197 33830.42 305.92 17107.20 88888.00 2019-07-16 08:15:45.000 197 33830.44 305.91 17107.20 37910.70 2019-07-16 08:15:46.000 197 33830.47 305.91 17107.20 88888.00 2019-07-16 08:15:47.000 197 33830.47 305.92 17107.19 88888.00 2019-07-16 08:15:48.000 197 33830.43 305.93 17107.17 88888.00 2019-07-16 08:15:49.000 197 33830.47 305.94 17107.18 88888.00 2019-07-16 08:15:50.000 197 33830.47 305.88 17107.14 37910.91 2019-07-16 08:15:51.000 197 33830.46 305.92 17107.13 88888.00 2019-07-16 08:15:52.000 197 33830.51 305.94 17107.17 88888.00 2019-07-16 08:15:53.000 197 33830.60 305.93 17107.18 88888.00 2019-07-16 08:15:54.000 197 33830.60 305.87 17107.18 88888.00 2019-07-16 08:15:55.000 197 33830.60 305.88 17107.17 37910.95 2019-07-16 08:15:56.000 197 33830.60 305.86 17107.16 88888.00 2019-07-16 08:15:57.000 197 33830.63 305.87 17107.14 88888.00 2019-07-16 08:15:58.000 197 33830.61 305.85 17107.13 88888.00 2019-07-16 08:15:59.000 197 33830.56 305.85 17107.10 88888.00 2019-07-16 08:16:00.000 197 33830.55 305.87 17107.09 37910.97 2019-07-16 08:16:01.000 197 33830.55 305.88 17107.12 88888.00 2019-07-16 08:16:02.000 197 33830.57 305.86 17107.08 88888.00 2019-07-16 08:16:03.000 197 33830.57 305.84 17107.09 88888.00 2019-07-16 08:16:04.000 197 33830.58 305.83 17107.07 88888.00 2019-07-16 08:16:05.000 197 33830.61 305.83 17107.07 37911.08 2019-07-16 08:16:06.000 197 33830.65 305.85 17107.10 88888.00 2019-07-16 08:16:07.000 197 33830.66 305.87 17107.07 88888.00 2019-07-16 08:16:08.000 197 33830.61 305.85 17107.03 88888.00 2019-07-16 08:16:09.000 197 33830.59 305.87 17107.08 88888.00 2019-07-16 08:16:10.000 197 33830.59 305.88 17107.12 37910.98 2019-07-16 08:16:11.000 197 33830.55 305.89 17107.14 88888.00 2019-07-16 08:16:12.000 197 33830.53 305.88 17107.16 88888.00 2019-07-16 08:16:13.000 197 33830.55 305.86 17107.14 88888.00 2019-07-16 08:16:14.000 197 33830.51 305.84 17107.13 88888.00 2019-07-16 08:16:15.000 197 33830.48 305.87 17107.13 37910.90 2019-07-16 08:16:16.000 197 33830.45 305.83 17107.14 88888.00 2019-07-16 08:16:17.000 197 33830.44 305.82 17107.13 88888.00 2019-07-16 08:16:18.000 197 33830.43 305.83 17107.10 88888.00 2019-07-16 08:16:19.000 197 33830.41 305.80 17107.11 88888.00 2019-07-16 08:16:20.000 197 33830.40 305.82 17107.13 37910.87 2019-07-16 08:16:21.000 197 33830.38 305.83 17107.14 88888.00 2019-07-16 08:16:22.000 197 33830.37 305.86 17107.16 88888.00 2019-07-16 08:16:23.000 197 33830.40 305.89 17107.13 88888.00 2019-07-16 08:16:24.000 197 33830.43 305.90 17107.15 88888.00 2019-07-16 08:16:25.000 197 33830.45 305.88 17107.13 37910.72 2019-07-16 08:16:26.000 197 33830.45 305.92 17107.10 88888.00 2019-07-16 08:16:27.000 197 33830.47 305.89 17107.09 88888.00 2019-07-16 08:16:28.000 197 33830.44 305.88 17107.14 88888.00 2019-07-16 08:16:29.000 197 33830.47 305.88 17107.16 88888.00 2019-07-16 08:16:30.000 197 33830.48 305.83 17107.15 37910.81 2019-07-16 08:16:31.000 197 33830.45 305.80 17107.14 88888.00 2019-07-16 08:16:32.000 197 33830.48 305.84 17107.14 88888.00 2019-07-16 08:16:33.000 197 33830.46 305.91 17107.18 88888.00 2019-07-16 08:16:34.000 197 33830.45 305.87 17107.13 88888.00 2019-07-16 08:16:35.000 197 33830.44 305.86 17107.13 37910.72 2019-07-16 08:16:36.000 197 33830.42 305.89 17107.11 88888.00 2019-07-16 08:16:37.000 197 33830.46 305.91 17107.13 88888.00 2019-07-16 08:16:38.000 197 33830.45 305.92 17107.13 88888.00 2019-07-16 08:16:39.000 197 33830.42 305.88 17107.12 88888.00 2019-07-16 08:16:40.000 197 33830.40 305.85 17107.15 37910.79 2019-07-16 08:16:41.000 197 33830.40 305.84 17107.11 88888.00 2019-07-16 08:16:42.000 197 33830.45 305.84 17107.13 88888.00 2019-07-16 08:16:43.000 197 33830.48 305.85 17107.13 88888.00 2019-07-16 08:16:44.000 197 33830.49 305.83 17107.11 88888.00 2019-07-16 08:16:45.000 197 33830.53 305.82 17107.11 37910.85 2019-07-16 08:16:46.000 197 33830.52 305.79 17107.12 88888.00 2019-07-16 08:16:47.000 197 33830.52 305.80 17107.10 88888.00 2019-07-16 08:16:48.000 197 33830.51 305.80 17107.05 88888.00 2019-07-16 08:16:49.000 197 33830.50 305.83 17107.01 88888.00 2019-07-16 08:16:50.000 197 33830.55 305.81 17107.02 37910.90 2019-07-16 08:16:51.000 197 33830.58 305.80 17107.04 88888.00 2019-07-16 08:16:52.000 197 33830.58 305.80 17107.01 88888.00 2019-07-16 08:16:53.000 197 33830.59 305.77 17106.99 88888.00 2019-07-16 08:16:54.000 197 33830.60 305.81 17107.00 88888.00 2019-07-16 08:16:55.000 197 33830.62 305.80 17107.02 37910.91 2019-07-16 08:16:56.000 197 33830.63 305.81 17107.01 88888.00 2019-07-16 08:16:57.000 197 33830.62 305.81 17107.00 88888.00 2019-07-16 08:16:58.000 197 33830.64 305.84 17107.02 88888.00 2019-07-16 08:16:59.000 197 33830.70 305.84 17107.00 88888.00 2019-07-16 08:17:00.000 197 33830.71 305.76 17106.96 37911.06 2019-07-16 08:17:01.000 197 33830.75 305.78 17106.96 88888.00 2019-07-16 08:17:02.000 197 33830.70 305.78 17106.94 88888.00 2019-07-16 08:17:03.000 197 33830.72 305.75 17106.96 88888.00 2019-07-16 08:17:04.000 197 33830.73 305.74 17107.01 88888.00 2019-07-16 08:17:05.000 197 33830.74 305.74 17107.01 37911.07 2019-07-16 08:17:06.000 197 33830.71 305.71 17106.99 88888.00 2019-07-16 08:17:07.000 197 33830.69 305.69 17106.98 88888.00 2019-07-16 08:17:08.000 197 33830.73 305.70 17106.95 88888.00 2019-07-16 08:17:09.000 197 33830.76 305.69 17106.94 88888.00 2019-07-16 08:17:10.000 197 33830.71 305.70 17106.93 37911.02 2019-07-16 08:17:11.000 197 33830.72 305.71 17106.95 88888.00 2019-07-16 08:17:12.000 197 33830.69 305.67 17106.98 88888.00 2019-07-16 08:17:13.000 197 33830.64 305.68 17107.00 88888.00 2019-07-16 08:17:14.000 197 33830.63 305.70 17106.98 88888.00 2019-07-16 08:17:15.000 197 33830.64 305.72 17107.03 37911.09 2019-07-16 08:17:16.000 197 33830.66 305.70 17107.01 88888.00 2019-07-16 08:17:17.000 197 33830.58 305.70 17106.95 88888.00 2019-07-16 08:17:18.000 197 33830.56 305.73 17106.92 88888.00 2019-07-16 08:17:19.000 197 33830.54 305.76 17106.92 88888.00 2019-07-16 08:17:20.000 197 33830.56 305.74 17106.94 37911.02 2019-07-16 08:17:21.000 197 33830.55 305.72 17106.95 88888.00 2019-07-16 08:17:22.000 197 33830.59 305.70 17106.94 88888.00 2019-07-16 08:17:23.000 197 33830.63 305.71 17106.95 88888.00 2019-07-16 08:17:24.000 197 33830.65 305.71 17106.93 88888.00 2019-07-16 08:17:25.000 197 33830.59 305.72 17106.92 37910.90 2019-07-16 08:17:26.000 197 33830.56 305.72 17106.93 88888.00 2019-07-16 08:17:27.000 197 33830.61 305.71 17106.95 88888.00 2019-07-16 08:17:28.000 197 33830.64 305.73 17106.96 88888.00 2019-07-16 08:17:29.000 197 33830.65 305.76 17106.97 88888.00 2019-07-16 08:17:30.000 197 33830.62 305.76 17107.00 37910.95 2019-07-16 08:17:31.000 197 33830.61 305.75 17107.02 88888.00 2019-07-16 08:17:32.000 197 33830.57 305.71 17107.01 88888.00 2019-07-16 08:17:33.000 197 33830.52 305.75 17106.97 88888.00 2019-07-16 08:17:34.000 197 33830.50 305.71 17106.95 88888.00 2019-07-16 08:17:35.000 197 33830.50 305.70 17106.97 37910.96 2019-07-16 08:17:36.000 197 33830.46 305.68 17107.01 88888.00 2019-07-16 08:17:37.000 197 33830.45 305.72 17106.99 88888.00 2019-07-16 08:17:38.000 197 33830.43 305.71 17107.01 88888.00 2019-07-16 08:17:39.000 197 33830.38 305.71 17106.97 88888.00 2019-07-16 08:17:40.000 197 33830.38 305.69 17106.97 37910.84 2019-07-16 08:17:41.000 197 33830.33 305.72 17106.98 88888.00 2019-07-16 08:17:42.000 197 33830.32 305.74 17106.98 88888.00 2019-07-16 08:17:43.000 197 33830.30 305.73 17107.01 88888.00 2019-07-16 08:17:44.000 197 33830.29 305.67 17106.99 88888.00 2019-07-16 08:17:45.000 197 33830.28 305.66 17106.97 37910.80 2019-07-16 08:17:46.000 197 33830.28 305.65 17107.00 88888.00 2019-07-16 08:17:47.000 197 33830.31 305.62 17106.99 88888.00 2019-07-16 08:17:48.000 197 33830.31 305.61 17106.95 88888.00 2019-07-16 08:17:49.000 197 33830.31 305.65 17106.98 88888.00 2019-07-16 08:17:50.000 197 33830.31 305.62 17106.95 37910.65 2019-07-16 08:17:51.000 197 33830.30 305.62 17106.94 88888.00 2019-07-16 08:17:52.000 197 33830.29 305.61 17106.92 88888.00 2019-07-16 08:17:53.000 197 33830.28 305.59 17106.94 88888.00 2019-07-16 08:17:54.000 197 33830.30 305.58 17106.94 88888.00 2019-07-16 08:17:55.000 197 33830.30 305.59 17106.93 37910.67 2019-07-16 08:17:56.000 197 33830.31 305.58 17106.94 88888.00 2019-07-16 08:17:57.000 197 33830.37 305.59 17106.92 88888.00 2019-07-16 08:17:58.000 197 33830.34 305.62 17106.94 88888.00 2019-07-16 08:17:59.000 197 33830.32 305.58 17106.96 88888.00 2019-07-16 08:18:00.000 197 33830.30 305.57 17106.93 37910.65 2019-07-16 08:18:01.000 197 33830.27 305.58 17106.95 88888.00 2019-07-16 08:18:02.000 197 33830.29 305.58 17106.94 88888.00 2019-07-16 08:18:03.000 197 33830.28 305.53 17106.93 88888.00 2019-07-16 08:18:04.000 197 33830.28 305.53 17106.92 88888.00 2019-07-16 08:18:05.000 197 33830.28 305.55 17106.91 37910.68 2019-07-16 08:18:06.000 197 33830.30 305.54 17106.92 88888.00 2019-07-16 08:18:07.000 197 33830.29 305.53 17106.93 88888.00 2019-07-16 08:18:08.000 197 33830.29 305.54 17106.88 88888.00 2019-07-16 08:18:09.000 197 33830.30 305.51 17106.91 88888.00 2019-07-16 08:18:10.000 197 33830.33 305.51 17106.88 37910.70 2019-07-16 08:18:11.000 197 33830.33 305.54 17106.88 88888.00 2019-07-16 08:18:12.000 197 33830.37 305.50 17106.90 88888.00 2019-07-16 08:18:13.000 197 33830.37 305.50 17106.92 88888.00 2019-07-16 08:18:14.000 197 33830.39 305.51 17106.92 88888.00 2019-07-16 08:18:15.000 197 33830.40 305.46 17106.95 37910.79 2019-07-16 08:18:16.000 197 33830.41 305.45 17106.94 88888.00 2019-07-16 08:18:17.000 197 33830.45 305.47 17106.87 88888.00 2019-07-16 08:18:18.000 197 33830.51 305.47 17106.92 88888.00 2019-07-16 08:18:19.000 197 33830.53 305.47 17106.89 88888.00 2019-07-16 08:18:20.000 197 33830.49 305.44 17106.90 37910.72 2019-07-16 08:18:21.000 197 33830.44 305.46 17106.92 88888.00 2019-07-16 08:18:22.000 197 33830.42 305.44 17106.95 88888.00 2019-07-16 08:18:23.000 197 33830.43 305.41 17106.89 88888.00 2019-07-16 08:18:24.000 197 33830.48 305.37 17106.86 88888.00 2019-07-16 08:18:25.000 197 33830.47 305.38 17106.88 37910.80 2019-07-16 08:18:26.000 197 33830.41 305.34 17106.86 88888.00 2019-07-16 08:18:27.000 197 33830.41 305.38 17106.85 88888.00 2019-07-16 08:18:28.000 197 33830.41 305.36 17106.85 88888.00 2019-07-16 08:18:29.000 197 33830.39 305.35 17106.84 88888.00 2019-07-16 08:18:30.000 197 33830.37 305.37 17106.83 37910.78 2019-07-16 08:18:31.000 197 33830.39 305.37 17106.85 88888.00 2019-07-16 08:18:32.000 197 33830.47 305.37 17106.87 88888.00 2019-07-16 08:18:33.000 197 33830.45 305.35 17106.91 88888.00 2019-07-16 08:18:34.000 197 33830.41 305.35 17106.88 88888.00 2019-07-16 08:18:35.000 197 33830.42 305.37 17106.88 37910.72 2019-07-16 08:18:36.000 197 33830.40 305.39 17106.85 88888.00 2019-07-16 08:18:37.000 197 33830.40 305.35 17106.86 88888.00 2019-07-16 08:18:38.000 197 33830.41 305.37 17106.87 88888.00 2019-07-16 08:18:39.000 197 33830.44 305.35 17106.90 88888.00 2019-07-16 08:18:40.000 197 33830.42 305.36 17106.88 37910.80 2019-07-16 08:18:41.000 197 33830.43 305.37 17106.86 88888.00 2019-07-16 08:18:42.000 197 33830.42 305.37 17106.83 88888.00 2019-07-16 08:18:43.000 197 33830.38 305.37 17106.84 88888.00 2019-07-16 08:18:44.000 197 33830.34 305.37 17106.85 88888.00 2019-07-16 08:18:45.000 197 33830.35 305.36 17106.86 37910.72 2019-07-16 08:18:46.000 197 33830.37 305.33 17106.86 88888.00 2019-07-16 08:18:47.000 197 33830.38 305.30 17106.88 88888.00 2019-07-16 08:18:48.000 197 33830.40 305.31 17106.86 88888.00 2019-07-16 08:18:49.000 197 33830.37 305.34 17106.86 88888.00 2019-07-16 08:18:50.000 197 33830.40 305.34 17106.87 37910.65 2019-07-16 08:18:51.000 197 33830.40 305.33 17106.88 88888.00 2019-07-16 08:18:52.000 197 33830.39 305.30 17106.86 88888.00 2019-07-16 08:18:53.000 197 33830.38 305.30 17106.85 88888.00 2019-07-16 08:18:54.000 197 33830.40 305.27 17106.83 88888.00 2019-07-16 08:18:55.000 197 33830.42 305.29 17106.83 37910.63 2019-07-16 08:18:56.000 197 33830.44 305.32 17106.89 88888.00 2019-07-16 08:18:57.000 197 33830.42 305.29 17106.88 88888.00 2019-07-16 08:18:58.000 197 33830.46 305.24 17106.84 88888.00 2019-07-16 08:18:59.000 197 33830.47 305.27 17106.84 88888.00 2019-07-16 08:19:00.000 197 33830.50 305.26 17106.84 37910.72 2019-07-16 08:19:01.000 197 33830.51 305.24 17106.79 88888.00 2019-07-16 08:19:02.000 197 33830.51 305.22 17106.78 88888.00 2019-07-16 08:19:03.000 197 33830.53 305.23 17106.79 88888.00 2019-07-16 08:19:04.000 197 33830.55 305.21 17106.79 88888.00 2019-07-16 08:19:05.000 197 33830.54 305.22 17106.77 37910.69 2019-07-16 08:19:06.000 197 33830.53 305.22 17106.76 88888.00 2019-07-16 08:19:07.000 197 33830.54 305.19 17106.81 88888.00 2019-07-16 08:19:08.000 197 33830.56 305.22 17106.82 88888.00 2019-07-16 08:19:09.000 197 33830.54 305.24 17106.85 88888.00 2019-07-16 08:19:10.000 197 33830.60 305.21 17106.83 37910.85 2019-07-16 08:19:11.000 197 33830.62 305.20 17106.83 88888.00 2019-07-16 08:19:12.000 197 33830.64 305.16 17106.84 88888.00 2019-07-16 08:19:13.000 197 33830.63 305.19 17106.83 88888.00 2019-07-16 08:19:14.000 197 33830.61 305.19 17106.83 88888.00 2019-07-16 08:19:15.000 197 33830.61 305.17 17106.81 37910.87 2019-07-16 08:19:16.000 197 33830.62 305.17 17106.81 88888.00 2019-07-16 08:19:17.000 197 33830.63 305.20 17106.82 88888.00 2019-07-16 08:19:18.000 197 33830.59 305.19 17106.84 88888.00 2019-07-16 08:19:19.000 197 33830.60 305.17 17106.86 88888.00 2019-07-16 08:19:20.000 197 33830.60 305.16 17106.84 37910.87 2019-07-16 08:19:21.000 197 33830.58 305.17 17106.86 88888.00 2019-07-16 08:19:22.000 197 33830.55 305.18 17106.86 88888.00 2019-07-16 08:19:23.000 197 33830.54 305.19 17106.85 88888.00 2019-07-16 08:19:24.000 197 33830.55 305.22 17106.84 88888.00 2019-07-16 08:19:25.000 197 33830.54 305.24 17106.81 37910.90 2019-07-16 08:19:26.000 197 33830.53 305.22 17106.78 88888.00 2019-07-16 08:19:27.000 197 33830.51 305.19 17106.77 88888.00 2019-07-16 08:19:28.000 197 33830.51 305.18 17106.77 88888.00 2019-07-16 08:19:29.000 197 33830.46 305.19 17106.82 88888.00 2019-07-16 08:19:30.000 197 33830.44 305.20 17106.86 37910.79 2019-07-16 08:19:31.000 197 33830.50 305.19 17106.88 88888.00 2019-07-16 08:19:32.000 197 33830.52 305.19 17106.83 88888.00 2019-07-16 08:19:33.000 197 33830.50 305.22 17106.85 88888.00 2019-07-16 08:19:34.000 197 33830.49 305.27 17106.88 88888.00 2019-07-16 08:19:35.000 197 33830.50 305.31 17106.87 37910.78 2019-07-16 08:19:36.000 197 33830.45 305.27 17106.83 88888.00 2019-07-16 08:19:37.000 197 33830.43 305.28 17106.82 88888.00 2019-07-16 08:19:38.000 197 33830.46 305.24 17106.81 88888.00 2019-07-16 08:19:39.000 197 33830.48 305.25 17106.83 88888.00 2019-07-16 08:19:40.000 197 33830.49 305.26 17106.80 37910.75 2019-07-16 08:19:41.000 197 33830.50 305.24 17106.83 88888.00 2019-07-16 08:19:42.000 197 33830.50 305.21 17106.81 88888.00 2019-07-16 08:19:43.000 197 33830.47 305.22 17106.78 88888.00 2019-07-16 08:19:44.000 197 33830.48 305.20 17106.77 88888.00 2019-07-16 08:19:45.000 197 33830.48 305.22 17106.75 37910.70 2019-07-16 08:19:46.000 197 33830.44 305.22 17106.78 88888.00 2019-07-16 08:19:47.000 197 33830.42 305.18 17106.74 88888.00 2019-07-16 08:19:48.000 197 33830.44 305.18 17106.81 88888.00 2019-07-16 08:19:49.000 197 33830.39 305.18 17106.81 88888.00 2019-07-16 08:19:50.000 197 33830.38 305.18 17106.80 37910.68 2019-07-16 08:19:51.000 197 33830.39 305.18 17106.79 88888.00 2019-07-16 08:19:52.000 197 33830.38 305.14 17106.77 88888.00 2019-07-16 08:19:53.000 197 33830.35 305.11 17106.76 88888.00 2019-07-16 08:19:54.000 197 33830.33 305.09 17106.79 88888.00 2019-07-16 08:19:55.000 197 33830.34 305.08 17106.78 37910.60 2019-07-16 08:19:56.000 197 33830.38 305.04 17106.76 88888.00 2019-07-16 08:19:57.000 197 33830.40 305.02 17106.76 88888.00 2019-07-16 08:19:58.000 197 33830.44 305.00 17106.73 88888.00 2019-07-16 08:19:59.000 197 33830.40 304.99 17106.76 88888.00 2019-07-16 08:20:00.000 197 33830.42 305.02 17106.75 37910.56 2019-07-16 08:20:01.000 197 33830.49 305.03 17106.78 88888.00 2019-07-16 08:20:02.000 197 33830.53 305.04 17106.78 88888.00 2019-07-16 08:20:03.000 197 33830.55 305.04 17106.78 88888.00 2019-07-16 08:20:04.000 197 33830.58 305.03 17106.77 88888.00 2019-07-16 08:20:05.000 197 33830.57 305.03 17106.76 37910.76 2019-07-16 08:20:06.000 197 33830.56 305.04 17106.71 88888.00 2019-07-16 08:20:07.000 197 33830.58 305.06 17106.74 88888.00 2019-07-16 08:20:08.000 197 33830.59 305.08 17106.76 88888.00 2019-07-16 08:20:09.000 197 33830.62 305.08 17106.73 88888.00 2019-07-16 08:20:10.000 197 33830.65 305.04 17106.72 37910.90 2019-07-16 08:20:11.000 197 33830.68 305.02 17106.74 88888.00 2019-07-16 08:20:12.000 197 33830.68 305.06 17106.71 88888.00 2019-07-16 08:20:13.000 197 33830.68 305.05 17106.76 88888.00 2019-07-16 08:20:14.000 197 33830.64 305.05 17106.74 88888.00 2019-07-16 08:20:15.000 197 33830.62 305.02 17106.76 37910.94 2019-07-16 08:20:16.000 197 33830.59 305.03 17106.72 88888.00 2019-07-16 08:20:17.000 197 33830.57 305.06 17106.68 88888.00 2019-07-16 08:20:18.000 197 33830.59 305.04 17106.70 88888.00 2019-07-16 08:20:19.000 197 33830.53 305.03 17106.73 88888.00 2019-07-16 08:20:20.000 197 33830.53 305.04 17106.74 37910.75 2019-07-16 08:20:21.000 197 33830.50 305.03 17106.74 88888.00 2019-07-16 08:20:22.000 197 33830.48 305.00 17106.72 88888.00 2019-07-16 08:20:23.000 197 33830.48 305.01 17106.74 88888.00 2019-07-16 08:20:24.000 197 33830.47 304.95 17106.71 88888.00 2019-07-16 08:20:25.000 197 33830.47 304.94 17106.70 37910.63 2019-07-16 08:20:26.000 197 33830.46 304.93 17106.71 88888.00 2019-07-16 08:20:27.000 197 33830.45 304.94 17106.72 88888.00 2019-07-16 08:20:28.000 197 33830.46 304.94 17106.67 88888.00 2019-07-16 08:20:29.000 197 33830.49 304.92 17106.66 88888.00 2019-07-16 08:20:30.000 197 33830.47 304.93 17106.63 37910.69 2019-07-16 08:20:31.000 197 33830.47 304.94 17106.67 88888.00 2019-07-16 08:20:32.000 197 33830.49 304.94 17106.67 88888.00 2019-07-16 08:20:33.000 197 33830.47 304.93 17106.65 88888.00 2019-07-16 08:20:34.000 197 33830.50 304.92 17106.65 88888.00 2019-07-16 08:20:35.000 197 33830.51 304.93 17106.63 37910.70 2019-07-16 08:20:36.000 197 33830.49 304.92 17106.62 88888.00 2019-07-16 08:20:37.000 197 33830.48 304.92 17106.68 88888.00 2019-07-16 08:20:38.000 197 33830.47 304.92 17106.70 88888.00 2019-07-16 08:20:39.000 197 33830.49 304.96 17106.67 88888.00 2019-07-16 08:20:40.000 197 33830.48 304.96 17106.63 37910.64 2019-07-16 08:20:41.000 197 33830.48 304.97 17106.66 88888.00 2019-07-16 08:20:42.000 197 33830.46 304.99 17106.65 88888.00 2019-07-16 08:20:43.000 197 33830.48 304.98 17106.65 88888.00 2019-07-16 08:20:44.000 197 33830.54 304.95 17106.69 88888.00 2019-07-16 08:20:45.000 197 33830.54 304.92 17106.72 37910.74 2019-07-16 08:20:46.000 197 33830.53 304.93 17106.71 88888.00 2019-07-16 08:20:47.000 197 33830.56 304.90 17106.69 88888.00 2019-07-16 08:20:48.000 197 33830.56 304.87 17106.67 88888.00 2019-07-16 08:20:49.000 197 33830.57 304.87 17106.66 88888.00 2019-07-16 08:20:50.000 197 33830.56 304.86 17106.65 37910.75 2019-07-16 08:20:51.000 197 33830.57 304.86 17106.65 88888.00 2019-07-16 08:20:52.000 197 33830.60 304.86 17106.66 88888.00 2019-07-16 08:20:53.000 197 33830.58 304.84 17106.64 88888.00 2019-07-16 08:20:54.000 197 33830.57 304.81 17106.61 88888.00 2019-07-16 08:20:55.000 197 33830.55 304.83 17106.62 37910.71 2019-07-16 08:20:56.000 197 33830.58 304.81 17106.65 88888.00 2019-07-16 08:20:57.000 197 33830.59 304.79 17106.65 88888.00 2019-07-16 08:20:58.000 197 33830.56 304.79 17106.66 88888.00 2019-07-16 08:20:59.000 197 33830.53 304.82 17106.71 88888.00 2019-07-16 08:21:00.000 197 33830.52 304.85 17106.71 37910.78 2019-07-16 08:21:01.000 197 33830.49 304.81 17106.70 88888.00 2019-07-16 08:21:02.000 197 33830.50 304.79 17106.72 88888.00 2019-07-16 08:21:03.000 197 33830.54 304.79 17106.69 88888.00 2019-07-16 08:21:04.000 197 33830.50 304.77 17106.65 88888.00 2019-07-16 08:21:05.000 197 33830.48 304.76 17106.64 37910.74 2019-07-16 08:21:06.000 197 33830.45 304.75 17106.62 88888.00 2019-07-16 08:21:07.000 197 33830.47 304.75 17106.59 88888.00 2019-07-16 08:21:08.000 197 33830.51 304.76 17106.61 88888.00 2019-07-16 08:21:09.000 197 33830.59 304.74 17106.58 88888.00 2019-07-16 08:21:10.000 197 33830.57 304.73 17106.61 37910.72 2019-07-16 08:21:11.000 197 33830.59 304.73 17106.60 88888.00 2019-07-16 08:21:12.000 197 33830.59 304.69 17106.60 88888.00 2019-07-16 08:21:13.000 197 33830.59 304.70 17106.61 88888.00 2019-07-16 08:21:14.000 197 33830.58 304.68 17106.64 88888.00 2019-07-16 08:21:15.000 197 33830.58 304.68 17106.66 37910.77 2019-07-16 08:21:16.000 197 33830.55 304.68 17106.65 88888.00 2019-07-16 08:21:17.000 197 33830.52 304.70 17106.66 88888.00 2019-07-16 08:21:18.000 197 33830.50 304.70 17106.65 88888.00 2019-07-16 08:21:19.000 197 33830.54 304.71 17106.63 88888.00 2019-07-16 08:21:20.000 197 33830.54 304.72 17106.61 37910.79 2019-07-16 08:21:21.000 197 33830.54 304.74 17106.63 88888.00 2019-07-16 08:21:22.000 197 33830.49 304.68 17106.62 88888.00 2019-07-16 08:21:23.000 197 33830.46 304.66 17106.64 88888.00 2019-07-16 08:21:24.000 197 33830.47 304.67 17106.63 88888.00 2019-07-16 08:21:25.000 197 33830.47 304.62 17106.63 37910.72 2019-07-16 08:21:26.000 197 33830.46 304.62 17106.64 88888.00 2019-07-16 08:21:27.000 197 33830.45 304.67 17106.66 88888.00 2019-07-16 08:21:28.000 197 33830.43 304.68 17106.65 88888.00 2019-07-16 08:21:29.000 197 33830.42 304.67 17106.57 88888.00 2019-07-16 08:21:30.000 197 33830.44 304.67 17106.55 37910.60 2019-07-16 08:21:31.000 197 33830.41 304.66 17106.56 88888.00 2019-07-16 08:21:32.000 197 33830.43 304.66 17106.56 88888.00 2019-07-16 08:21:33.000 197 33830.45 304.64 17106.55 88888.00 2019-07-16 08:21:34.000 197 33830.43 304.64 17106.56 88888.00 2019-07-16 08:21:35.000 197 33830.43 304.64 17106.56 37910.60 2019-07-16 08:21:36.000 197 33830.44 304.62 17106.56 88888.00 2019-07-16 08:21:37.000 197 33830.46 304.58 17106.56 88888.00 2019-07-16 08:21:38.000 197 33830.53 304.53 17106.57 88888.00 2019-07-16 08:21:39.000 197 33830.59 304.53 17106.57 88888.00 2019-07-16 08:21:40.000 197 33830.62 304.52 17106.53 37910.65 2019-07-16 08:21:41.000 197 33830.61 304.54 17106.52 88888.00 2019-07-16 08:21:42.000 197 33830.62 304.53 17106.50 88888.00 2019-07-16 08:21:43.000 197 33830.66 304.54 17106.49 88888.00 2019-07-16 08:21:44.000 197 33830.65 304.53 17106.44 88888.00 2019-07-16 08:21:45.000 197 33830.68 304.51 17106.48 37910.79 2019-07-16 08:21:46.000 197 33830.73 304.48 17106.50 88888.00 2019-07-16 08:21:47.000 197 33830.71 304.46 17106.51 88888.00 2019-07-16 08:21:48.000 197 33830.68 304.44 17106.50 88888.00 2019-07-16 08:21:49.000 197 33830.72 304.45 17106.47 88888.00 2019-07-16 08:21:50.000 197 33830.77 304.46 17106.46 37910.76 2019-07-16 08:21:51.000 197 33830.79 304.47 17106.48 88888.00 2019-07-16 08:21:52.000 197 33830.81 304.46 17106.51 88888.00 2019-07-16 08:21:53.000 197 33830.85 304.45 17106.50 88888.00 2019-07-16 08:21:54.000 197 33830.82 304.45 17106.49 88888.00 2019-07-16 08:21:55.000 197 33830.81 304.46 17106.49 37911.02 2019-07-16 08:21:56.000 197 33830.85 304.42 17106.49 88888.00 2019-07-16 08:21:57.000 197 33830.84 304.39 17106.51 88888.00 2019-07-16 08:21:58.000 197 33830.82 304.40 17106.50 88888.00 2019-07-16 08:21:59.000 197 33830.77 304.43 17106.49 88888.00 2019-07-16 08:22:00.000 197 33830.77 304.42 17106.46 37911.03 2019-07-16 08:22:01.000 197 33830.71 304.45 17106.44 88888.00 2019-07-16 08:22:02.000 197 33830.68 304.43 17106.40 88888.00 2019-07-16 08:22:03.000 197 33830.68 304.44 17106.43 88888.00 2019-07-16 08:22:04.000 197 33830.66 304.40 17106.45 88888.00 2019-07-16 08:22:05.000 197 33830.67 304.35 17106.45 37910.90 2019-07-16 08:22:06.000 197 33830.66 304.37 17106.42 88888.00 2019-07-16 08:22:07.000 197 33830.66 304.40 17106.44 88888.00 2019-07-16 08:22:08.000 197 33830.67 304.37 17106.50 88888.00 2019-07-16 08:22:09.000 197 33830.62 304.40 17106.52 88888.00 2019-07-16 08:22:10.000 197 33830.57 304.41 17106.48 37910.80 2019-07-16 08:22:11.000 197 33830.56 304.40 17106.49 88888.00 2019-07-16 08:22:12.000 197 33830.56 304.41 17106.51 88888.00 2019-07-16 08:22:13.000 197 33830.57 304.42 17106.50 88888.00 2019-07-16 08:22:14.000 197 33830.57 304.36 17106.53 88888.00 2019-07-16 08:22:15.000 197 33830.59 304.36 17106.55 37910.74 2019-07-16 08:22:16.000 197 33830.60 304.34 17106.51 88888.00 2019-07-16 08:22:17.000 197 33830.60 304.37 17106.48 88888.00 2019-07-16 08:22:18.000 197 33830.61 304.34 17106.47 88888.00 2019-07-16 08:22:19.000 197 33830.65 304.31 17106.48 88888.00 2019-07-16 08:22:20.000 197 33830.68 304.28 17106.42 37910.68 2019-07-16 08:22:21.000 197 33830.73 304.33 17106.42 88888.00 2019-07-16 08:22:22.000 197 33830.74 304.33 17106.39 88888.00 2019-07-16 08:22:23.000 197 33830.69 304.33 17106.41 88888.00 2019-07-16 08:22:24.000 197 33830.70 304.34 17106.40 88888.00 2019-07-16 08:22:25.000 197 33830.69 304.32 17106.41 37910.82 2019-07-16 08:22:26.000 197 33830.74 304.32 17106.43 88888.00 2019-07-16 08:22:27.000 197 33830.73 304.34 17106.39 88888.00 2019-07-16 08:22:28.000 197 33830.75 304.36 17106.43 88888.00 2019-07-16 08:22:29.000 197 33830.77 304.34 17106.44 88888.00 2019-07-16 08:22:30.000 197 33830.74 304.31 17106.47 37910.78 2019-07-16 08:22:31.000 197 33830.67 304.30 17106.45 88888.00 2019-07-16 08:22:32.000 197 33830.62 304.31 17106.41 88888.00 2019-07-16 08:22:33.000 197 33830.59 304.32 17106.40 88888.00 2019-07-16 08:22:34.000 197 33830.58 304.32 17106.45 88888.00 2019-07-16 08:22:35.000 197 33830.56 304.31 17106.46 37910.73 2019-07-16 08:22:36.000 197 33830.52 304.32 17106.44 88888.00 2019-07-16 08:22:37.000 197 33830.51 304.32 17106.46 88888.00 2019-07-16 08:22:38.000 197 33830.48 304.33 17106.46 88888.00 2019-07-16 08:22:39.000 197 33830.48 304.34 17106.44 88888.00 2019-07-16 08:22:40.000 197 33830.51 304.37 17106.48 37910.63 2019-07-16 08:22:41.000 197 33830.49 304.37 17106.48 88888.00 2019-07-16 08:22:42.000 197 33830.48 304.33 17106.43 88888.00 2019-07-16 08:22:43.000 197 33830.52 304.29 17106.41 88888.00 2019-07-16 08:22:44.000 197 33830.55 304.31 17106.38 88888.00 2019-07-16 08:22:45.000 197 33830.50 304.36 17106.42 37910.61 2019-07-16 08:22:46.000 197 33830.50 304.39 17106.42 88888.00 2019-07-16 08:22:47.000 197 33830.54 304.42 17106.46 88888.00 2019-07-16 08:22:48.000 197 33830.54 304.39 17106.46 88888.00 2019-07-16 08:22:49.000 197 33830.58 304.36 17106.46 88888.00 2019-07-16 08:22:50.000 197 33830.63 304.35 17106.48 37910.66 2019-07-16 08:22:51.000 197 33830.62 304.33 17106.49 88888.00 2019-07-16 08:22:52.000 197 33830.66 304.33 17106.44 88888.00 2019-07-16 08:22:53.000 197 33830.67 304.34 17106.49 88888.00 2019-07-16 08:22:54.000 197 33830.73 304.39 17106.49 88888.00 2019-07-16 08:22:55.000 197 33830.75 304.40 17106.50 37910.78 2019-07-16 08:22:56.000 197 33830.82 304.37 17106.49 88888.00 2019-07-16 08:22:57.000 197 33830.82 304.33 17106.45 88888.00 2019-07-16 08:22:58.000 197 33830.85 304.34 17106.43 88888.00 2019-07-16 08:22:59.000 197 33830.85 304.35 17106.38 88888.00 2019-07-16 08:23:00.000 197 33830.85 304.35 17106.39 37910.87 2019-07-16 08:23:01.000 197 33830.89 304.36 17106.40 88888.00 2019-07-16 08:23:02.000 197 33830.91 304.36 17106.38 88888.00 2019-07-16 08:23:03.000 197 33830.87 304.34 17106.34 88888.00 2019-07-16 08:23:04.000 197 33830.90 304.32 17106.36 88888.00 2019-07-16 08:23:05.000 197 33830.89 304.31 17106.36 37910.96 2019-07-16 08:23:06.000 197 33830.91 304.29 17106.36 88888.00 2019-07-16 08:23:07.000 197 33830.89 304.29 17106.40 88888.00 2019-07-16 08:23:08.000 197 33830.86 304.27 17106.40 88888.00 2019-07-16 08:23:09.000 197 33830.87 304.25 17106.39 88888.00 2019-07-16 08:23:10.000 197 33830.89 304.27 17106.39 37910.88 2019-07-16 08:23:11.000 197 33830.89 304.25 17106.38 88888.00 2019-07-16 08:23:12.000 197 33830.87 304.20 17106.34 88888.00 2019-07-16 08:23:13.000 197 33830.89 304.19 17106.29 88888.00 2019-07-16 08:23:14.000 197 33830.88 304.18 17106.30 88888.00 2019-07-16 08:23:15.000 197 33830.90 304.15 17106.30 37910.82 2019-07-16 08:23:16.000 197 33830.90 304.19 17106.32 88888.00 2019-07-16 08:23:17.000 197 33830.86 304.21 17106.34 88888.00 2019-07-16 08:23:18.000 197 33830.84 304.23 17106.35 88888.00 2019-07-16 08:23:19.000 197 33830.83 304.23 17106.36 88888.00 2019-07-16 08:23:20.000 197 33830.87 304.22 17106.34 37910.86 2019-07-16 08:23:21.000 197 33830.85 304.24 17106.29 88888.00 2019-07-16 08:23:22.000 197 33830.87 304.22 17106.28 88888.00 2019-07-16 08:23:23.000 197 33830.91 304.21 17106.29 88888.00 2019-07-16 08:23:24.000 197 33830.88 304.27 17106.34 88888.00 2019-07-16 08:23:25.000 197 33830.89 304.29 17106.35 37910.80 2019-07-16 08:23:26.000 197 33830.94 304.26 17106.34 88888.00 2019-07-16 08:23:27.000 197 33830.94 304.29 17106.36 88888.00 2019-07-16 08:23:28.000 197 33830.93 304.32 17106.35 88888.00 2019-07-16 08:23:29.000 197 33830.90 304.32 17106.34 88888.00 2019-07-16 08:23:30.000 197 33830.93 304.28 17106.31 37910.95 2019-07-16 08:23:31.000 197 33830.93 304.26 17106.34 88888.00 2019-07-16 08:23:32.000 197 33830.96 304.26 17106.34 88888.00 2019-07-16 08:23:33.000 197 33830.97 304.25 17106.30 88888.00 2019-07-16 08:23:34.000 197 33830.91 304.20 17106.30 88888.00 2019-07-16 08:23:35.000 197 33830.91 304.16 17106.31 37910.90 2019-07-16 08:23:36.000 197 33830.88 304.21 17106.32 88888.00 2019-07-16 08:23:37.000 197 33830.86 304.22 17106.33 88888.00 2019-07-16 08:23:38.000 197 33830.85 304.22 17106.33 88888.00 2019-07-16 08:23:39.000 197 33830.87 304.18 17106.36 88888.00 2019-07-16 08:23:40.000 197 33830.89 304.15 17106.32 37910.89 2019-07-16 08:23:41.000 197 33830.90 304.14 17106.32 88888.00 2019-07-16 08:23:42.000 197 33830.85 304.14 17106.32 88888.00 2019-07-16 08:23:43.000 197 33830.85 304.14 17106.28 88888.00 2019-07-16 08:23:44.000 197 33830.86 304.18 17106.30 88888.00 2019-07-16 08:23:45.000 197 33830.86 304.20 17106.32 37910.83 2019-07-16 08:23:46.000 197 33830.84 304.18 17106.29 88888.00 2019-07-16 08:23:47.000 197 33830.84 304.18 17106.29 88888.00 2019-07-16 08:23:48.000 197 33830.81 304.16 17106.28 88888.00 2019-07-16 08:23:49.000 197 33830.79 304.17 17106.30 88888.00 2019-07-16 08:23:50.000 197 33830.77 304.20 17106.33 37910.69 2019-07-16 08:23:51.000 197 33830.81 304.21 17106.30 88888.00 2019-07-16 08:23:52.000 197 33830.82 304.18 17106.29 88888.00 2019-07-16 08:23:53.000 197 33830.78 304.15 17106.29 88888.00 2019-07-16 08:23:54.000 197 33830.76 304.12 17106.29 88888.00 2019-07-16 08:23:55.000 197 33830.76 304.16 17106.27 37910.74 2019-07-16 08:23:56.000 197 33830.76 304.16 17106.26 88888.00 2019-07-16 08:23:57.000 197 33830.70 304.21 17106.27 88888.00 2019-07-16 08:23:58.000 197 33830.74 304.22 17106.26 88888.00 2019-07-16 08:23:59.000 197 33830.80 304.15 17106.23 88888.00 2019-07-16 08:24:00.000 197 33830.84 304.11 17106.24 37910.75 2019-07-16 08:24:01.000 197 33830.89 304.10 17106.27 88888.00 2019-07-16 08:24:02.000 197 33830.90 304.05 17106.25 88888.00 2019-07-16 08:24:03.000 197 33830.89 304.04 17106.27 88888.00 2019-07-16 08:24:04.000 197 33830.92 304.03 17106.27 88888.00 2019-07-16 08:24:05.000 197 33830.97 304.03 17106.24 37910.70 2019-07-16 08:24:06.000 197 33831.00 304.05 17106.22 88888.00 2019-07-16 08:24:07.000 197 33831.02 304.07 17106.24 88888.00 2019-07-16 08:24:08.000 197 33831.04 304.06 17106.26 88888.00 2019-07-16 08:24:09.000 197 33831.07 303.99 17106.29 88888.00 2019-07-16 08:24:10.000 197 33831.12 303.98 17106.28 37911.01 2019-07-16 08:24:11.000 197 33831.17 303.97 17106.28 88888.00 2019-07-16 08:24:12.000 197 33831.15 303.99 17106.29 88888.00 2019-07-16 08:24:13.000 197 33831.17 303.98 17106.29 88888.00 2019-07-16 08:24:14.000 197 33831.18 303.94 17106.27 88888.00 2019-07-16 08:24:15.000 197 33831.20 303.91 17106.28 37910.95 2019-07-16 08:24:16.000 197 33831.23 303.93 17106.29 88888.00 2019-07-16 08:24:17.000 197 33831.24 303.93 17106.26 88888.00 2019-07-16 08:24:18.000 197 33831.25 303.93 17106.26 88888.00 2019-07-16 08:24:19.000 197 33831.24 303.93 17106.26 88888.00 2019-07-16 08:24:20.000 197 33831.25 303.89 17106.28 37911.16 2019-07-16 08:24:21.000 197 33831.29 303.91 17106.29 88888.00 2019-07-16 08:24:22.000 197 33831.25 303.85 17106.28 88888.00 2019-07-16 08:24:23.000 197 33831.26 303.86 17106.25 88888.00 2019-07-16 08:24:24.000 197 33831.23 303.83 17106.24 88888.00 2019-07-16 08:24:25.000 197 33831.22 303.86 17106.23 37911.09 2019-07-16 08:24:26.000 197 33831.22 303.87 17106.23 88888.00 2019-07-16 08:24:27.000 197 33831.22 303.86 17106.21 88888.00 2019-07-16 08:24:28.000 197 33831.17 303.86 17106.17 88888.00 2019-07-16 08:24:29.000 197 33831.16 303.88 17106.25 88888.00 2019-07-16 08:24:30.000 197 33831.16 303.92 17106.24 37911.17 2019-07-16 08:24:31.000 197 33831.18 303.93 17106.21 88888.00 2019-07-16 08:24:32.000 197 33831.18 303.88 17106.20 88888.00 2019-07-16 08:24:33.000 197 33831.17 303.88 17106.20 88888.00 2019-07-16 08:24:34.000 197 33831.14 303.89 17106.22 88888.00 2019-07-16 08:24:35.000 197 33831.12 303.91 17106.23 37911.12 2019-07-16 08:24:36.000 197 33831.10 303.90 17106.21 88888.00 2019-07-16 08:24:37.000 197 33831.08 303.90 17106.18 88888.00 2019-07-16 08:24:38.000 197 33831.07 303.94 17106.21 88888.00 2019-07-16 08:24:39.000 197 33831.08 303.92 17106.22 88888.00 2019-07-16 08:24:40.000 197 33831.08 303.94 17106.21 37910.99 2019-07-16 08:24:41.000 197 33831.09 303.94 17106.21 88888.00 2019-07-16 08:24:42.000 197 33831.08 303.95 17106.22 88888.00 2019-07-16 08:24:43.000 197 33831.07 303.92 17106.20 88888.00 2019-07-16 08:24:44.000 197 33831.09 303.94 17106.23 88888.00 2019-07-16 08:24:45.000 197 33831.05 303.92 17106.22 37911.01 2019-07-16 08:24:46.000 197 33831.05 303.90 17106.21 88888.00 2019-07-16 08:24:47.000 197 33831.08 303.86 17106.23 88888.00 2019-07-16 08:24:48.000 197 33831.06 303.91 17106.22 88888.00 2019-07-16 08:24:49.000 197 33831.04 303.90 17106.21 88888.00 2019-07-16 08:24:50.000 197 33831.06 303.88 17106.23 37910.94 2019-07-16 08:24:51.000 197 33831.10 303.87 17106.24 88888.00 2019-07-16 08:24:52.000 197 33831.06 303.86 17106.26 88888.00 2019-07-16 08:24:53.000 197 33831.04 303.83 17106.26 88888.00 2019-07-16 08:24:54.000 197 33831.08 303.81 17106.23 88888.00 2019-07-16 08:24:55.000 197 33831.05 303.86 17106.20 37910.91 2019-07-16 08:24:56.000 197 33831.06 303.85 17106.18 88888.00 2019-07-16 08:24:57.000 197 33831.10 303.83 17106.17 88888.00 2019-07-16 08:24:58.000 197 33831.12 303.83 17106.16 88888.00 2019-07-16 08:24:59.000 197 33831.09 303.80 17106.19 88888.00 2019-07-16 08:25:00.000 197 33831.08 303.75 17106.15 37910.93 2019-07-16 08:25:01.000 197 33831.08 303.76 17106.13 88888.00 2019-07-16 08:25:02.000 197 33831.05 303.77 17106.21 88888.00 2019-07-16 08:25:03.000 197 33831.08 303.74 17106.20 88888.00 2019-07-16 08:25:04.000 197 33831.13 303.77 17106.22 88888.00 2019-07-16 08:25:05.000 197 33831.17 303.72 17106.24 37910.85 2019-07-16 08:25:06.000 197 33831.16 303.69 17106.19 88888.00 2019-07-16 08:25:07.000 197 33831.20 303.67 17106.19 88888.00 2019-07-16 08:25:08.000 197 33831.21 303.66 17106.18 88888.00 2019-07-16 08:25:09.000 197 33831.22 303.61 17106.11 88888.00 2019-07-16 08:25:10.000 197 33831.25 303.59 17106.06 37911.04 2019-07-16 08:25:11.000 197 33831.29 303.63 17106.07 88888.00 2019-07-16 08:25:12.000 197 33831.31 303.59 17106.13 88888.00 2019-07-16 08:25:13.000 197 33831.29 303.60 17106.18 88888.00 2019-07-16 08:25:14.000 197 33831.33 303.59 17106.18 88888.00 2019-07-16 08:25:15.000 197 33831.40 303.61 17106.14 37911.00 2019-07-16 08:25:16.000 197 33831.45 303.64 17106.14 88888.00 2019-07-16 08:25:17.000 197 33831.44 303.65 17106.12 88888.00 2019-07-16 08:25:18.000 197 33831.46 303.60 17106.10 88888.00 2019-07-16 08:25:19.000 197 33831.51 303.59 17106.06 88888.00 2019-07-16 08:25:20.000 197 33831.52 303.60 17106.04 37911.22 2019-07-16 08:25:21.000 197 33831.55 303.55 17106.06 88888.00 2019-07-16 08:25:22.000 197 33831.56 303.52 17106.05 88888.00 2019-07-16 08:25:23.000 197 33831.60 303.55 17106.01 88888.00 2019-07-16 08:25:24.000 197 33831.63 303.52 17105.97 88888.00 2019-07-16 08:25:25.000 197 33831.61 303.51 17106.00 37911.32 2019-07-16 08:25:26.000 197 33831.62 303.53 17106.00 88888.00 2019-07-16 08:25:27.000 197 33831.67 303.48 17105.99 88888.00 2019-07-16 08:25:28.000 197 33831.70 303.46 17105.98 88888.00 2019-07-16 08:25:29.000 197 33831.70 303.48 17106.01 88888.00 2019-07-16 08:25:30.000 197 33831.70 303.50 17105.99 37911.41 2019-07-16 08:25:31.000 197 33831.75 303.52 17106.01 88888.00 2019-07-16 08:25:32.000 197 33831.72 303.48 17106.00 88888.00 2019-07-16 08:25:33.000 197 33831.68 303.49 17105.99 88888.00 2019-07-16 08:25:34.000 197 33831.68 303.48 17106.05 88888.00 2019-07-16 08:25:35.000 197 33831.66 303.47 17106.06 37911.52 2019-07-16 08:25:36.000 197 33831.64 303.48 17106.05 88888.00 2019-07-16 08:25:37.000 197 33831.60 303.48 17106.06 88888.00 2019-07-16 08:25:38.000 197 33831.59 303.42 17106.06 88888.00 2019-07-16 08:25:39.000 197 33831.56 303.49 17106.03 88888.00 2019-07-16 08:25:40.000 197 33831.50 303.47 17106.01 37911.46 2019-07-16 08:25:41.000 197 33831.54 303.45 17106.02 88888.00 2019-07-16 08:25:42.000 197 33831.53 303.43 17106.05 88888.00 2019-07-16 08:25:43.000 197 33831.53 303.42 17106.02 88888.00 2019-07-16 08:25:44.000 197 33831.51 303.45 17106.01 88888.00 2019-07-16 08:25:45.000 197 33831.48 303.42 17106.00 37911.32 2019-07-16 08:25:46.000 197 33831.47 303.43 17105.99 88888.00 2019-07-16 08:25:47.000 197 33831.50 303.43 17106.00 88888.00 2019-07-16 08:25:48.000 197 33831.50 303.43 17105.96 88888.00 2019-07-16 08:25:49.000 197 33831.48 303.44 17106.00 88888.00 2019-07-16 08:25:50.000 197 33831.48 303.42 17105.99 37911.29 2019-07-16 08:25:51.000 197 33831.49 303.45 17105.98 88888.00 2019-07-16 08:25:52.000 197 33831.52 303.47 17105.99 88888.00 2019-07-16 08:25:53.000 197 33831.52 303.47 17105.98 88888.00 2019-07-16 08:25:54.000 197 33831.54 303.48 17106.00 88888.00 2019-07-16 08:25:55.000 197 33831.55 303.46 17105.97 37911.32 2019-07-16 08:25:56.000 197 33831.55 303.42 17105.99 88888.00 2019-07-16 08:25:57.000 197 33831.56 303.45 17106.00 88888.00 2019-07-16 08:25:58.000 197 33831.55 303.44 17106.03 88888.00 2019-07-16 08:25:59.000 197 33831.52 303.40 17106.02 88888.00 2019-07-16 08:26:00.000 197 33831.54 303.37 17106.00 37911.22 2019-07-16 08:26:01.000 197 33831.54 303.36 17106.04 88888.00 2019-07-16 08:26:02.000 197 33831.55 303.36 17105.98 88888.00 2019-07-16 08:26:03.000 197 33831.55 303.33 17106.00 88888.00 2019-07-16 08:26:04.000 197 33831.54 303.36 17106.05 88888.00 2019-07-16 08:26:05.000 197 33831.57 303.36 17106.05 37911.32 2019-07-16 08:26:06.000 197 33831.57 303.38 17106.05 88888.00 2019-07-16 08:26:07.000 197 33831.51 303.41 17106.08 88888.00 2019-07-16 08:26:08.000 197 33831.50 303.35 17106.08 88888.00 2019-07-16 08:26:09.000 197 33831.50 303.35 17106.08 88888.00 2019-07-16 08:26:10.000 197 33831.51 303.36 17106.07 37911.29 2019-07-16 08:26:11.000 197 33831.52 303.34 17106.02 88888.00 2019-07-16 08:26:12.000 197 33831.50 303.32 17106.03 88888.00 2019-07-16 08:26:13.000 197 33831.48 303.30 17106.01 88888.00 2019-07-16 08:26:14.000 197 33831.49 303.29 17106.05 88888.00 2019-07-16 08:26:15.000 197 33831.49 303.30 17106.06 37911.17 2019-07-16 08:26:16.000 197 33831.48 303.31 17106.05 88888.00 2019-07-16 08:26:17.000 197 33831.49 303.32 17106.03 88888.00 2019-07-16 08:26:18.000 197 33831.52 303.33 17106.04 88888.00 2019-07-16 08:26:19.000 197 33831.52 303.33 17106.03 88888.00 2019-07-16 08:26:20.000 197 33831.55 303.30 17106.01 37911.25 2019-07-16 08:26:21.000 197 33831.55 303.25 17106.00 88888.00 2019-07-16 08:26:22.000 197 33831.54 303.21 17106.01 88888.00 2019-07-16 08:26:23.000 197 33831.56 303.16 17106.03 88888.00 2019-07-16 08:26:24.000 197 33831.59 303.13 17106.06 88888.00 2019-07-16 08:26:25.000 197 33831.63 303.18 17106.07 37911.35 2019-07-16 08:26:26.000 197 33831.64 303.20 17106.03 88888.00 2019-07-16 08:26:27.000 197 33831.70 303.16 17106.03 88888.00 2019-07-16 08:26:28.000 197 33831.67 303.12 17105.98 88888.00 2019-07-16 08:26:29.000 197 33831.67 303.09 17105.96 88888.00 2019-07-16 08:26:30.000 197 33831.71 303.12 17105.96 37911.44 2019-07-16 08:26:31.000 197 33831.73 303.11 17105.96 88888.00 2019-07-16 08:26:32.000 197 33831.74 303.11 17105.96 88888.00 2019-07-16 08:26:33.000 197 33831.76 303.10 17105.97 88888.00 2019-07-16 08:26:34.000 197 33831.74 303.09 17105.99 88888.00 2019-07-16 08:26:35.000 197 33831.79 303.08 17106.01 37911.50 2019-07-16 08:26:36.000 197 33831.84 303.09 17105.96 88888.00 2019-07-16 08:26:37.000 197 33831.86 303.09 17105.95 88888.00 2019-07-16 08:26:38.000 197 33831.82 303.06 17105.97 88888.00 2019-07-16 08:26:39.000 197 33831.81 303.09 17105.96 88888.00 2019-07-16 08:26:40.000 197 33831.82 303.10 17105.94 37911.53 2019-07-16 08:26:41.000 197 33831.79 303.07 17105.99 88888.00 2019-07-16 08:26:42.000 197 33831.79 303.09 17106.00 88888.00 2019-07-16 08:26:43.000 197 33831.80 303.12 17105.97 88888.00 2019-07-16 08:26:44.000 197 33831.82 303.11 17105.99 88888.00 2019-07-16 08:26:45.000 197 33831.82 303.17 17105.97 37911.46 2019-07-16 08:26:46.000 197 33831.81 303.18 17105.98 88888.00 2019-07-16 08:26:47.000 197 33831.82 303.15 17105.94 88888.00 2019-07-16 08:26:48.000 197 33831.84 303.11 17105.94 88888.00 2019-07-16 08:26:49.000 197 33831.87 303.14 17105.93 88888.00 2019-07-16 08:26:50.000 197 33831.82 303.13 17105.93 37911.50 2019-07-16 08:26:51.000 197 33831.82 303.13 17105.97 88888.00 2019-07-16 08:26:52.000 197 33831.82 303.10 17105.94 88888.00 2019-07-16 08:26:53.000 197 33831.81 303.12 17105.95 88888.00 2019-07-16 08:26:54.000 197 33831.82 303.13 17105.97 88888.00 2019-07-16 08:26:55.000 197 33831.81 303.14 17105.92 37911.40 2019-07-16 08:26:56.000 197 33831.80 303.11 17105.95 88888.00 2019-07-16 08:26:57.000 197 33831.76 303.12 17105.96 88888.00 2019-07-16 08:26:58.000 197 33831.74 303.12 17105.94 88888.00 2019-07-16 08:26:59.000 197 33831.72 303.15 17105.92 88888.00 2019-07-16 08:27:00.000 197 33831.72 303.15 17105.89 37911.37 2019-07-16 08:27:01.000 197 33831.70 303.12 17105.95 88888.00 2019-07-16 08:27:02.000 197 33831.69 303.11 17105.95 88888.00 2019-07-16 08:27:03.000 197 33831.68 303.10 17106.01 88888.00 2019-07-16 08:27:04.000 197 33831.68 303.07 17106.00 88888.00 2019-07-16 08:27:05.000 197 33831.68 303.05 17106.00 37911.31 2019-07-16 08:27:06.000 197 33831.63 303.06 17106.01 88888.00 2019-07-16 08:27:07.000 197 33831.58 303.09 17105.99 88888.00 2019-07-16 08:27:08.000 197 33831.59 303.11 17105.99 88888.00 2019-07-16 08:27:09.000 197 33831.59 303.10 17105.97 88888.00 2019-07-16 08:27:10.000 197 33831.58 303.09 17105.99 37911.24 2019-07-16 08:27:11.000 197 33831.60 303.05 17105.98 88888.00 2019-07-16 08:27:12.000 197 33831.56 303.08 17105.97 88888.00 2019-07-16 08:27:13.000 197 33831.53 303.08 17105.98 88888.00 2019-07-16 08:27:14.000 197 33831.56 303.10 17105.97 88888.00 2019-07-16 08:27:15.000 197 33831.58 303.08 17105.99 37911.21 2019-07-16 08:27:16.000 197 33831.60 303.04 17106.01 88888.00 2019-07-16 08:27:17.000 197 33831.63 303.03 17106.01 88888.00 2019-07-16 08:27:18.000 197 33831.61 303.03 17106.01 88888.00 2019-07-16 08:27:19.000 197 33831.61 303.01 17105.98 88888.00 2019-07-16 08:27:20.000 197 33831.60 303.00 17105.98 37911.27 2019-07-16 08:27:21.000 197 33831.60 302.99 17105.95 88888.00 2019-07-16 08:27:22.000 197 33831.63 302.97 17105.97 88888.00 2019-07-16 08:27:23.000 197 33831.66 302.98 17105.99 88888.00 2019-07-16 08:27:24.000 197 33831.67 302.97 17105.94 88888.00 2019-07-16 08:27:25.000 197 33831.69 302.98 17105.91 37911.38 2019-07-16 08:27:26.000 197 33831.70 302.98 17105.91 88888.00 2019-07-16 08:27:27.000 197 33831.76 302.99 17105.93 88888.00 2019-07-16 08:27:28.000 197 33831.78 302.94 17105.93 88888.00 2019-07-16 08:27:29.000 197 33831.78 302.92 17105.92 88888.00 2019-07-16 08:27:30.000 197 33831.74 302.86 17105.91 37911.37 2019-07-16 08:27:31.000 197 33831.75 302.88 17105.92 88888.00 2019-07-16 08:27:32.000 197 33831.76 302.91 17105.93 88888.00 2019-07-16 08:27:33.000 197 33831.74 302.93 17105.93 88888.00 2019-07-16 08:27:34.000 197 33831.74 302.94 17105.91 88888.00 2019-07-16 08:27:35.000 197 33831.74 302.90 17105.83 37911.36 2019-07-16 08:27:36.000 197 33831.72 302.93 17105.87 88888.00 2019-07-16 08:27:37.000 197 33831.70 302.93 17105.88 88888.00 2019-07-16 08:27:38.000 197 33831.72 302.91 17105.94 88888.00 2019-07-16 08:27:39.000 197 33831.72 302.89 17105.92 88888.00 2019-07-16 08:27:40.000 197 33831.73 302.92 17105.90 37911.36 2019-07-16 08:27:41.000 197 33831.79 302.90 17105.88 88888.00 2019-07-16 08:27:42.000 197 33831.80 302.89 17105.87 88888.00 2019-07-16 08:27:43.000 197 33831.82 302.92 17105.87 88888.00 2019-07-16 08:27:44.000 197 33831.79 302.91 17105.89 88888.00 2019-07-16 08:27:45.000 197 33831.79 302.88 17105.87 37911.31 2019-07-16 08:27:46.000 197 33831.85 302.87 17105.85 88888.00 2019-07-16 08:27:47.000 197 33831.85 302.84 17105.84 88888.00 2019-07-16 08:27:48.000 197 33831.84 302.80 17105.85 88888.00 2019-07-16 08:27:49.000 197 33831.83 302.81 17105.82 88888.00 2019-07-16 08:27:50.000 197 33831.80 302.84 17105.83 37911.35 2019-07-16 08:27:51.000 197 33831.88 302.81 17105.85 88888.00 2019-07-16 08:27:52.000 197 33831.92 302.81 17105.81 88888.00 2019-07-16 08:27:53.000 197 33831.94 302.82 17105.84 88888.00 2019-07-16 08:27:54.000 197 33831.97 302.82 17105.84 88888.00 2019-07-16 08:27:55.000 197 33831.96 302.79 17105.87 37911.57 2019-07-16 08:27:56.000 197 33831.96 302.81 17105.87 88888.00 2019-07-16 08:27:57.000 197 33831.93 302.79 17105.82 88888.00 2019-07-16 08:27:58.000 197 33831.91 302.82 17105.77 88888.00 2019-07-16 08:27:59.000 197 33831.95 302.84 17105.75 88888.00 2019-07-16 08:28:00.000 197 33831.96 302.86 17105.76 37911.55 2019-07-16 08:28:01.000 197 33831.98 302.86 17105.80 88888.00 2019-07-16 08:28:02.000 197 33831.91 302.85 17105.78 88888.00 2019-07-16 08:28:03.000 197 33831.88 302.89 17105.79 88888.00 2019-07-16 08:28:04.000 197 33831.86 302.89 17105.78 88888.00 2019-07-16 08:28:05.000 197 33831.84 302.88 17105.81 37911.48 2019-07-16 08:28:06.000 197 33831.83 302.90 17105.80 88888.00 2019-07-16 08:28:07.000 197 33831.86 302.87 17105.81 88888.00 2019-07-16 08:28:08.000 197 33831.85 302.88 17105.78 88888.00 2019-07-16 08:28:09.000 197 33831.89 302.90 17105.71 88888.00 2019-07-16 08:28:10.000 197 33831.92 302.92 17105.72 37911.50 2019-07-16 08:28:11.000 197 33831.94 302.90 17105.74 88888.00 2019-07-16 08:28:12.000 197 33831.91 302.88 17105.73 88888.00 2019-07-16 08:28:13.000 197 33831.91 302.88 17105.75 88888.00 2019-07-16 08:28:14.000 197 33831.88 302.91 17105.77 88888.00 2019-07-16 08:28:15.000 197 33831.85 302.93 17105.77 37911.47 2019-07-16 08:28:16.000 197 33831.86 302.92 17105.75 88888.00 2019-07-16 08:28:17.000 197 33831.93 302.93 17105.78 88888.00 2019-07-16 08:28:18.000 197 33831.91 302.88 17105.78 88888.00 2019-07-16 08:28:19.000 197 33831.90 302.83 17105.74 88888.00 2019-07-16 08:28:20.000 197 33831.93 302.85 17105.73 37911.51 2019-07-16 08:28:21.000 197 33831.93 302.86 17105.68 88888.00 2019-07-16 08:28:22.000 197 33831.98 302.82 17105.72 88888.00 2019-07-16 08:28:23.000 197 33831.99 302.83 17105.72 88888.00 2019-07-16 08:28:24.000 197 33832.04 302.84 17105.72 88888.00 2019-07-16 08:28:25.000 197 33832.08 302.84 17105.70 37911.64 2019-07-16 08:28:26.000 197 33832.07 302.86 17105.71 88888.00 2019-07-16 08:28:27.000 197 33832.13 302.87 17105.72 88888.00 2019-07-16 08:28:28.000 197 33832.13 302.82 17105.73 88888.00 2019-07-16 08:28:29.000 197 33832.14 302.78 17105.71 88888.00 2019-07-16 08:28:30.000 197 33832.16 302.75 17105.66 37911.60 2019-07-16 08:28:31.000 197 33832.19 302.77 17105.67 88888.00 2019-07-16 08:28:32.000 197 33832.20 302.75 17105.69 88888.00 2019-07-16 08:28:33.000 197 33832.19 302.70 17105.69 88888.00 2019-07-16 08:28:34.000 197 33832.23 302.74 17105.71 88888.00 2019-07-16 08:28:35.000 197 33832.23 302.77 17105.70 37911.75 2019-07-16 08:28:36.000 197 33832.23 302.73 17105.71 88888.00 2019-07-16 08:28:37.000 197 33832.21 302.73 17105.66 88888.00 2019-07-16 08:28:38.000 197 33832.21 302.77 17105.68 88888.00 2019-07-16 08:28:39.000 197 33832.22 302.74 17105.63 88888.00 2019-07-16 08:28:40.000 197 33832.19 302.71 17105.62 37911.75 2019-07-16 08:28:41.000 197 33832.21 302.71 17105.62 88888.00 2019-07-16 08:28:42.000 197 33832.27 302.73 17105.64 88888.00 2019-07-16 08:28:43.000 197 33832.30 302.69 17105.62 88888.00 2019-07-16 08:28:44.000 197 33832.29 302.71 17105.64 88888.00 2019-07-16 08:28:45.000 197 33832.26 302.76 17105.67 37911.85 2019-07-16 08:28:46.000 197 33832.30 302.75 17105.66 88888.00 2019-07-16 08:28:47.000 197 33832.35 302.70 17105.66 88888.00 2019-07-16 08:28:48.000 197 33832.37 302.70 17105.69 88888.00 2019-07-16 08:28:49.000 197 33832.42 302.73 17105.71 88888.00 2019-07-16 08:28:50.000 197 33832.41 302.75 17105.66 37911.85 2019-07-16 08:28:51.000 197 33832.42 302.74 17105.64 88888.00 2019-07-16 08:28:52.000 197 33832.48 302.74 17105.66 88888.00 2019-07-16 08:28:53.000 197 33832.52 302.73 17105.67 88888.00 2019-07-16 08:28:54.000 197 33832.53 302.70 17105.62 88888.00 2019-07-16 08:28:55.000 197 33832.55 302.66 17105.62 37911.99 2019-07-16 08:28:56.000 197 33832.51 302.59 17105.65 88888.00 2019-07-16 08:28:57.000 197 33832.54 302.61 17105.65 88888.00 2019-07-16 08:28:58.000 197 33832.54 302.63 17105.62 88888.00 2019-07-16 08:28:59.000 197 33832.51 302.62 17105.60 88888.00 2019-07-16 08:29:00.000 197 33832.47 302.60 17105.61 37911.96 2019-07-16 08:29:01.000 197 33832.48 302.55 17105.64 88888.00 2019-07-16 08:29:02.000 197 33832.50 302.54 17105.58 88888.00 2019-07-16 08:29:03.000 197 33832.49 302.57 17105.56 88888.00 2019-07-16 08:29:04.000 197 33832.49 302.59 17105.54 88888.00 2019-07-16 08:29:05.000 197 33832.49 302.56 17105.60 37912.03 2019-07-16 08:29:06.000 197 33832.49 302.58 17105.59 88888.00 2019-07-16 08:29:07.000 197 33832.53 302.60 17105.59 88888.00 2019-07-16 08:29:08.000 197 33832.53 302.64 17105.58 88888.00 2019-07-16 08:29:09.000 197 33832.51 302.65 17105.57 88888.00 2019-07-16 08:29:10.000 197 33832.46 302.66 17105.60 37911.97 2019-07-16 08:29:11.000 197 33832.44 302.62 17105.58 88888.00 2019-07-16 08:29:12.000 197 33832.46 302.60 17105.57 88888.00 2019-07-16 08:29:13.000 197 33832.51 302.59 17105.57 88888.00 2019-07-16 08:29:14.000 197 33832.53 302.59 17105.51 88888.00 2019-07-16 08:29:15.000 197 33832.51 302.61 17105.53 37912.03 2019-07-16 08:29:16.000 197 33832.51 302.64 17105.51 88888.00 2019-07-16 08:29:17.000 197 33832.49 302.69 17105.52 88888.00 2019-07-16 08:29:18.000 197 33832.47 302.70 17105.53 88888.00 2019-07-16 08:29:19.000 197 33832.50 302.67 17105.54 88888.00 2019-07-16 08:29:20.000 197 33832.45 302.65 17105.56 37911.96 2019-07-16 08:29:21.000 197 33832.42 302.67 17105.57 88888.00 2019-07-16 08:29:22.000 197 33832.43 302.70 17105.58 88888.00 2019-07-16 08:29:23.000 197 33832.44 302.63 17105.56 88888.00 2019-07-16 08:29:24.000 197 33832.48 302.61 17105.55 88888.00 2019-07-16 08:29:25.000 197 33832.54 302.66 17105.55 37911.92 2019-07-16 08:29:26.000 197 33832.54 302.59 17105.55 88888.00 2019-07-16 08:29:27.000 197 33832.61 302.58 17105.54 88888.00 2019-07-16 08:29:28.000 197 33832.61 302.55 17105.54 88888.00 2019-07-16 08:29:29.000 197 33832.62 302.51 17105.52 88888.00 2019-07-16 08:29:30.000 197 33832.67 302.51 17105.53 37911.98 2019-07-16 08:29:31.000 197 33832.73 302.55 17105.52 88888.00 2019-07-16 08:29:32.000 197 33832.76 302.53 17105.51 88888.00 2019-07-16 08:29:33.000 197 33832.75 302.51 17105.53 88888.00 2019-07-16 08:29:34.000 197 33832.77 302.50 17105.51 88888.00 2019-07-16 08:29:35.000 197 33832.79 302.48 17105.57 37912.03 2019-07-16 08:29:36.000 197 33832.78 302.46 17105.56 88888.00 2019-07-16 08:29:37.000 197 33832.81 302.45 17105.52 88888.00 2019-07-16 08:29:38.000 197 33832.84 302.44 17105.54 88888.00 2019-07-16 08:29:39.000 197 33832.87 302.47 17105.57 88888.00 2019-07-16 08:29:40.000 197 33832.87 302.50 17105.58 37912.23 2019-07-16 08:29:41.000 197 33832.89 302.50 17105.53 88888.00 2019-07-16 08:29:42.000 197 33832.87 302.48 17105.50 88888.00 2019-07-16 08:29:43.000 197 33832.82 302.45 17105.51 88888.00 2019-07-16 08:29:44.000 197 33832.80 302.44 17105.52 88888.00 2019-07-16 08:29:45.000 197 33832.82 302.50 17105.49 37912.24 2019-07-16 08:29:46.000 197 33832.80 302.52 17105.50 88888.00 2019-07-16 08:29:47.000 197 33832.81 302.50 17105.51 88888.00 2019-07-16 08:29:48.000 197 33832.75 302.54 17105.52 88888.00 2019-07-16 08:29:49.000 197 33832.69 302.54 17105.51 88888.00 2019-07-16 08:29:50.000 197 33832.66 302.54 17105.53 37912.13 2019-07-16 08:29:51.000 197 33832.64 302.51 17105.47 88888.00 2019-07-16 08:29:52.000 197 33832.66 302.52 17105.45 88888.00 2019-07-16 08:29:53.000 197 33832.66 302.46 17105.48 88888.00 2019-07-16 08:29:54.000 197 33832.66 302.46 17105.47 88888.00 2019-07-16 08:29:55.000 197 33832.63 302.45 17105.47 37912.05 2019-07-16 08:29:56.000 197 33832.58 302.41 17105.46 88888.00 2019-07-16 08:29:57.000 197 33832.63 302.40 17105.48 88888.00 2019-07-16 08:29:58.000 197 33832.64 302.39 17105.50 88888.00 2019-07-16 08:29:59.000 197 33832.64 302.38 17105.52 88888.00 2019-07-16 08:30:00.000 197 33832.63 302.37 17105.50 37912.02 2019-07-16 08:30:01.000 197 33832.65 302.35 17105.50 88888.00 2019-07-16 08:30:02.000 197 33832.65 302.34 17105.52 88888.00 2019-07-16 08:30:03.000 197 33832.67 302.37 17105.53 88888.00 2019-07-16 08:30:04.000 197 33832.68 302.34 17105.51 88888.00 2019-07-16 08:30:05.000 197 33832.72 302.32 17105.58 37912.11 2019-07-16 08:30:06.000 197 33832.72 302.35 17105.56 88888.00 2019-07-16 08:30:07.000 197 33832.77 302.32 17105.54 88888.00 2019-07-16 08:30:08.000 197 33832.81 302.29 17105.52 88888.00 2019-07-16 08:30:09.000 197 33832.82 302.26 17105.52 88888.00 2019-07-16 08:30:10.000 197 33832.77 302.27 17105.47 37912.17 2019-07-16 08:30:11.000 197 33832.82 302.24 17105.48 88888.00 2019-07-16 08:30:12.000 197 33832.85 302.26 17105.51 88888.00 2019-07-16 08:30:13.000 197 33832.85 302.25 17105.48 88888.00 2019-07-16 08:30:14.000 197 33832.85 302.31 17105.47 88888.00 2019-07-16 08:30:15.000 197 33832.86 302.31 17105.45 37912.18 2019-07-16 08:30:16.000 197 33832.89 302.33 17105.44 88888.00 2019-07-16 08:30:17.000 197 33832.89 302.32 17105.44 88888.00 2019-07-16 08:30:18.000 197 33832.93 302.31 17105.46 88888.00 2019-07-16 08:30:19.000 197 33832.92 302.33 17105.44 88888.00 2019-07-16 08:30:20.000 197 33832.95 302.38 17105.45 37912.33 2019-07-16 08:30:21.000 197 33832.96 302.41 17105.47 88888.00 2019-07-16 08:30:22.000 197 33832.92 302.34 17105.45 88888.00 2019-07-16 08:30:23.000 197 33832.93 302.33 17105.44 88888.00 2019-07-16 08:30:24.000 197 33832.93 302.35 17105.44 88888.00 2019-07-16 08:30:25.000 197 33832.91 302.39 17105.42 37912.31 2019-07-16 08:30:26.000 197 33832.92 302.41 17105.40 88888.00 2019-07-16 08:30:27.000 197 33832.89 302.42 17105.36 88888.00 2019-07-16 08:30:28.000 197 33832.90 302.43 17105.36 88888.00 2019-07-16 08:30:29.000 197 33832.92 302.43 17105.38 88888.00 2019-07-16 08:30:30.000 197 33832.86 302.38 17105.40 37912.35 2019-07-16 08:30:31.000 197 33832.86 302.37 17105.36 88888.00 2019-07-16 08:30:32.000 197 33832.84 302.37 17105.39 88888.00 2019-07-16 08:30:33.000 197 33832.80 302.38 17105.37 88888.00 2019-07-16 08:30:34.000 197 33832.84 302.42 17105.38 88888.00 2019-07-16 08:30:35.000 197 33832.86 302.43 17105.37 37912.25 2019-07-16 08:30:36.000 197 33832.87 302.46 17105.37 88888.00 2019-07-16 08:30:37.000 197 33832.84 302.47 17105.36 88888.00 2019-07-16 08:30:38.000 197 33832.82 302.48 17105.37 88888.00 2019-07-16 08:30:39.000 197 33832.79 302.46 17105.36 88888.00 2019-07-16 08:30:40.000 197 33832.76 302.42 17105.37 37912.17 2019-07-16 08:30:41.000 197 33832.82 302.41 17105.41 88888.00 2019-07-16 08:30:42.000 197 33832.84 302.41 17105.41 88888.00 2019-07-16 08:30:43.000 197 33832.83 302.41 17105.42 88888.00 2019-07-16 08:30:44.000 197 33832.83 302.39 17105.40 88888.00 2019-07-16 08:30:45.000 197 33832.79 302.42 17105.41 37912.17 2019-07-16 08:30:46.000 197 33832.79 302.39 17105.40 88888.00 2019-07-16 08:30:47.000 197 33832.82 302.37 17105.39 88888.00 2019-07-16 08:30:48.000 197 33832.83 302.43 17105.39 88888.00 2019-07-16 08:30:49.000 197 33832.82 302.46 17105.35 88888.00 2019-07-16 08:30:50.000 197 33832.86 302.47 17105.32 37912.25 2019-07-16 08:30:51.000 197 33832.85 302.45 17105.34 88888.00 2019-07-16 08:30:52.000 197 33832.83 302.47 17105.39 88888.00 2019-07-16 08:30:53.000 197 33832.83 302.48 17105.33 88888.00 2019-07-16 08:30:54.000 197 33832.79 302.45 17105.34 88888.00 2019-07-16 08:30:55.000 197 33832.82 302.45 17105.33 37912.20 2019-07-16 08:30:56.000 197 33832.84 302.47 17105.39 88888.00 2019-07-16 08:30:57.000 197 33832.81 302.43 17105.41 88888.00 2019-07-16 08:30:58.000 197 33832.78 302.42 17105.39 88888.00 2019-07-16 08:30:59.000 197 33832.83 302.42 17105.34 88888.00 2019-07-16 08:31:00.000 197 33832.85 302.42 17105.31 37912.15 2019-07-16 08:31:01.000 197 33832.83 302.43 17105.32 88888.00 2019-07-16 08:31:02.000 197 33832.83 302.45 17105.36 88888.00 2019-07-16 08:31:03.000 197 33832.84 302.45 17105.35 88888.00 2019-07-16 08:31:04.000 197 33832.86 302.43 17105.34 88888.00 2019-07-16 08:31:05.000 197 33832.87 302.48 17105.36 37912.15 2019-07-16 08:31:06.000 197 33832.86 302.50 17105.35 88888.00 2019-07-16 08:31:07.000 197 33832.84 302.47 17105.38 88888.00 2019-07-16 08:31:08.000 197 33832.84 302.46 17105.37 88888.00 2019-07-16 08:31:09.000 197 33832.84 302.47 17105.38 88888.00 2019-07-16 08:31:10.000 197 33832.83 302.47 17105.36 37912.19 2019-07-16 08:31:11.000 197 33832.85 302.47 17105.33 88888.00 2019-07-16 08:31:12.000 197 33832.85 302.51 17105.29 88888.00 2019-07-16 08:31:13.000 197 33832.86 302.54 17105.32 88888.00 2019-07-16 08:31:14.000 197 33832.82 302.55 17105.36 88888.00 2019-07-16 08:31:15.000 197 33832.87 302.56 17105.35 37912.16 2019-07-16 08:31:16.000 197 33832.87 302.56 17105.36 88888.00 2019-07-16 08:31:17.000 197 33832.85 302.54 17105.33 88888.00 2019-07-16 08:31:18.000 197 33832.82 302.52 17105.27 88888.00 2019-07-16 08:31:19.000 197 33832.86 302.55 17105.30 88888.00 2019-07-16 08:31:20.000 197 33832.87 302.58 17105.30 37912.15 2019-07-16 08:31:21.000 197 33832.88 302.55 17105.30 88888.00 2019-07-16 08:31:22.000 197 33832.90 302.51 17105.32 88888.00 2019-07-16 08:31:23.000 197 33832.91 302.49 17105.31 88888.00 2019-07-16 08:31:24.000 197 33832.91 302.50 17105.27 88888.00 2019-07-16 08:31:25.000 197 33832.91 302.48 17105.29 37912.26 2019-07-16 08:31:26.000 197 33832.97 302.49 17105.29 88888.00 2019-07-16 08:31:27.000 197 33832.97 302.48 17105.30 88888.00 2019-07-16 08:31:28.000 197 33832.95 302.46 17105.28 88888.00 2019-07-16 08:31:29.000 197 33832.99 302.46 17105.27 88888.00 2019-07-16 08:31:30.000 197 33833.01 302.47 17105.27 37912.32 2019-07-16 08:31:31.000 197 33833.00 302.45 17105.27 88888.00 2019-07-16 08:31:32.000 197 33833.04 302.44 17105.23 88888.00 2019-07-16 08:31:33.000 197 33833.09 302.45 17105.24 88888.00 2019-07-16 08:31:34.000 197 33833.08 302.43 17105.23 88888.00 2019-07-16 08:31:35.000 197 33833.10 302.42 17105.25 37912.37 2019-07-16 08:31:36.000 197 33833.12 302.41 17105.23 88888.00 2019-07-16 08:31:37.000 197 33833.15 302.42 17105.24 88888.00 2019-07-16 08:31:38.000 197 33833.19 302.46 17105.23 88888.00 2019-07-16 08:31:39.000 197 33833.22 302.47 17105.21 88888.00 2019-07-16 08:31:40.000 197 33833.23 302.51 17105.18 37912.43 2019-07-16 08:31:41.000 197 33833.25 302.53 17105.19 88888.00 2019-07-16 08:31:42.000 197 33833.24 302.55 17105.18 88888.00 2019-07-16 08:31:43.000 197 33833.19 302.55 17105.18 88888.00 2019-07-16 08:31:44.000 197 33833.24 302.61 17105.18 88888.00 2019-07-16 08:31:45.000 197 33833.27 302.62 17105.19 37912.49 2019-07-16 08:31:46.000 197 33833.27 302.64 17105.17 88888.00 2019-07-16 08:31:47.000 197 33833.28 302.64 17105.19 88888.00 2019-07-16 08:31:48.000 197 33833.26 302.60 17105.18 88888.00 2019-07-16 08:31:49.000 197 33833.22 302.59 17105.20 88888.00 2019-07-16 08:31:50.000 197 33833.22 302.59 17105.20 37912.49 2019-07-16 08:31:51.000 197 33833.23 302.57 17105.19 88888.00 2019-07-16 08:31:52.000 197 33833.24 302.59 17105.15 88888.00 2019-07-16 08:31:53.000 197 33833.24 302.63 17105.17 88888.00 2019-07-16 08:31:54.000 197 33833.23 302.60 17105.17 88888.00 2019-07-16 08:31:55.000 197 33833.22 302.59 17105.16 37912.50 2019-07-16 08:31:56.000 197 33833.21 302.55 17105.19 88888.00 2019-07-16 08:31:57.000 197 33833.25 302.54 17105.17 88888.00 2019-07-16 08:31:58.000 197 33833.24 302.50 17105.14 88888.00 2019-07-16 08:31:59.000 197 33833.27 302.49 17105.25 88888.00 2019-07-16 08:32:00.000 197 33833.24 302.49 17105.24 37912.50 2019-07-16 08:32:01.000 197 33833.23 302.52 17105.21 88888.00 2019-07-16 08:32:02.000 197 33833.27 302.53 17105.17 88888.00 2019-07-16 08:32:03.000 197 33833.26 302.53 17105.16 88888.00 2019-07-16 08:32:04.000 197 33833.26 302.51 17105.17 88888.00 2019-07-16 08:32:05.000 197 33833.28 302.50 17105.16 37912.55 2019-07-16 08:32:06.000 197 33833.29 302.49 17105.20 88888.00 2019-07-16 08:32:07.000 197 33833.30 302.46 17105.22 88888.00 2019-07-16 08:32:08.000 197 33833.38 302.45 17105.25 88888.00 2019-07-16 08:32:09.000 197 33833.40 302.44 17105.22 88888.00 2019-07-16 08:32:10.000 197 33833.40 302.47 17105.16 37912.62 2019-07-16 08:32:11.000 197 33833.39 302.50 17105.12 88888.00 2019-07-16 08:32:12.000 197 33833.42 302.50 17105.14 88888.00 2019-07-16 08:32:13.000 197 33833.45 302.47 17105.13 88888.00 2019-07-16 08:32:14.000 197 33833.46 302.46 17105.12 88888.00 2019-07-16 08:32:15.000 197 33833.43 302.45 17105.10 37912.56 2019-07-16 08:32:16.000 197 33833.49 302.45 17105.11 88888.00 2019-07-16 08:32:17.000 197 33833.47 302.45 17105.13 88888.00 2019-07-16 08:32:18.000 197 33833.49 302.46 17105.15 88888.00 2019-07-16 08:32:19.000 197 33833.52 302.45 17105.14 88888.00 2019-07-16 08:32:20.000 197 33833.48 302.45 17105.13 37912.66 2019-07-16 08:32:21.000 197 33833.51 302.43 17105.12 88888.00 2019-07-16 08:32:22.000 197 33833.54 302.49 17105.12 88888.00 2019-07-16 08:32:23.000 197 33833.56 302.50 17105.13 88888.00 2019-07-16 08:32:24.000 197 33833.60 302.48 17105.17 88888.00 2019-07-16 08:32:25.000 197 33833.57 302.46 17105.12 37912.57 2019-07-16 08:32:26.000 197 33833.58 302.51 17105.11 88888.00 2019-07-16 08:32:27.000 197 33833.61 302.50 17105.11 88888.00 2019-07-16 08:32:28.000 197 33833.66 302.54 17105.08 88888.00 2019-07-16 08:32:29.000 197 33833.69 302.56 17105.08 88888.00 2019-07-16 08:32:30.000 197 33833.66 302.53 17105.05 37912.68 2019-07-16 08:32:31.000 197 33833.63 302.52 17105.03 88888.00 2019-07-16 08:32:32.000 197 33833.68 302.51 17105.06 88888.00 2019-07-16 08:32:33.000 197 33833.65 302.53 17105.03 88888.00 2019-07-16 08:32:34.000 197 33833.65 302.51 17104.99 88888.00 2019-07-16 08:32:35.000 197 33833.63 302.50 17105.02 37912.80 2019-07-16 08:32:36.000 197 33833.63 302.50 17105.03 88888.00 2019-07-16 08:32:37.000 197 33833.65 302.49 17105.04 88888.00 2019-07-16 08:32:38.000 197 33833.62 302.46 17105.07 88888.00 2019-07-16 08:32:39.000 197 33833.61 302.45 17105.05 88888.00 2019-07-16 08:32:40.000 197 33833.61 302.45 17105.04 37912.79 2019-07-16 08:32:41.000 197 33833.64 302.46 17104.99 88888.00 2019-07-16 08:32:42.000 197 33833.65 302.46 17105.03 88888.00 2019-07-16 08:32:43.000 197 33833.68 302.48 17105.07 88888.00 2019-07-16 08:32:44.000 197 33833.65 302.47 17105.07 88888.00 2019-07-16 08:32:45.000 197 33833.67 302.47 17105.08 37912.72 2019-07-16 08:32:46.000 197 33833.62 302.46 17105.10 88888.00 2019-07-16 08:32:47.000 197 33833.64 302.44 17105.07 88888.00 2019-07-16 08:32:48.000 197 33833.66 302.40 17105.06 88888.00 2019-07-16 08:32:49.000 197 33833.69 302.40 17105.04 88888.00 2019-07-16 08:32:50.000 197 33833.71 302.40 17105.05 37912.77 2019-07-16 08:32:51.000 197 33833.73 302.42 17105.08 88888.00 2019-07-16 08:32:52.000 197 33833.73 302.44 17105.11 88888.00 2019-07-16 08:32:53.000 197 33833.74 302.44 17105.13 88888.00 2019-07-16 08:32:54.000 197 33833.76 302.41 17105.13 88888.00 2019-07-16 08:32:55.000 197 33833.76 302.40 17105.12 37912.75 2019-07-16 08:32:56.000 197 33833.73 302.41 17105.09 88888.00 2019-07-16 08:32:57.000 197 33833.72 302.45 17105.11 88888.00 2019-07-16 08:32:58.000 197 33833.74 302.44 17105.09 88888.00 2019-07-16 08:32:59.000 197 33833.76 302.41 17105.07 88888.00 2019-07-16 08:33:00.000 197 33833.71 302.41 17105.06 37912.68 2019-07-16 08:33:01.000 197 33833.69 302.44 17105.04 88888.00 2019-07-16 08:33:02.000 197 33833.67 302.44 17105.03 88888.00 2019-07-16 08:33:03.000 197 33833.69 302.44 17105.01 88888.00 2019-07-16 08:33:04.000 197 33833.72 302.42 17105.01 88888.00 2019-07-16 08:33:05.000 197 33833.73 302.40 17105.01 37912.74 2019-07-16 08:33:06.000 197 33833.72 302.40 17105.04 88888.00 2019-07-16 08:33:07.000 197 33833.73 302.39 17105.02 88888.00 2019-07-16 08:33:08.000 197 33833.78 302.34 17105.01 88888.00 2019-07-16 08:33:09.000 197 33833.81 302.37 17104.99 88888.00 2019-07-16 08:33:10.000 197 33833.82 302.38 17104.97 37912.87 2019-07-16 08:33:11.000 197 33833.81 302.40 17104.99 88888.00 2019-07-16 08:33:12.000 197 33833.83 302.38 17104.91 88888.00 2019-07-16 08:33:13.000 197 33833.85 302.38 17104.95 88888.00 2019-07-16 08:33:14.000 197 33833.88 302.37 17104.93 88888.00 2019-07-16 08:33:15.000 197 33833.89 302.34 17104.94 37912.84 2019-07-16 08:33:16.000 197 33833.89 302.33 17104.94 88888.00 2019-07-16 08:33:17.000 197 33833.94 302.34 17104.97 88888.00 2019-07-16 08:33:18.000 197 33833.91 302.36 17104.94 88888.00 2019-07-16 08:33:19.000 197 33833.91 302.38 17104.97 88888.00 2019-07-16 08:33:20.000 197 33833.90 302.39 17104.97 37912.91 2019-07-16 08:33:21.000 197 33833.91 302.33 17104.97 88888.00 2019-07-16 08:33:22.000 197 33833.89 302.37 17104.95 88888.00 2019-07-16 08:33:23.000 197 33833.94 302.37 17104.95 88888.00 2019-07-16 08:33:24.000 197 33833.92 302.40 17104.95 88888.00 2019-07-16 08:33:25.000 197 33833.87 302.44 17104.94 37912.92 2019-07-16 08:33:26.000 197 33833.85 302.44 17104.91 88888.00 2019-07-16 08:33:27.000 197 33833.86 302.43 17104.89 88888.00 2019-07-16 08:33:28.000 197 33833.89 302.44 17104.90 88888.00 2019-07-16 08:33:29.000 197 33833.87 302.45 17104.94 88888.00 2019-07-16 08:33:30.000 197 33833.84 302.42 17104.96 37912.91 2019-07-16 08:33:31.000 197 33833.83 302.41 17104.94 88888.00 2019-07-16 08:33:32.000 197 33833.80 302.41 17104.93 88888.00 2019-07-16 08:33:33.000 197 33833.76 302.41 17104.92 88888.00 2019-07-16 08:33:34.000 197 33833.73 302.45 17104.92 88888.00 2019-07-16 08:33:35.000 197 33833.68 302.42 17104.90 37912.93 2019-07-16 08:33:36.000 197 33833.69 302.42 17104.91 88888.00 2019-07-16 08:33:37.000 197 33833.75 302.42 17104.95 88888.00 2019-07-16 08:33:38.000 197 33833.70 302.45 17104.96 88888.00 2019-07-16 08:33:39.000 197 33833.70 302.50 17105.01 88888.00 2019-07-16 08:33:40.000 197 33833.68 302.50 17104.98 37912.76 2019-07-16 08:33:41.000 197 33833.65 302.54 17104.98 88888.00 2019-07-16 08:33:42.000 197 33833.64 302.51 17104.97 88888.00 2019-07-16 08:33:43.000 197 33833.63 302.47 17105.00 88888.00 2019-07-16 08:33:44.000 197 33833.60 302.46 17104.96 88888.00 2019-07-16 08:33:45.000 197 33833.61 302.47 17104.90 37912.65 2019-07-16 08:33:46.000 197 33833.64 302.48 17104.88 88888.00 2019-07-16 08:33:47.000 197 33833.64 302.45 17104.93 88888.00 2019-07-16 08:33:48.000 197 33833.62 302.40 17104.97 88888.00 2019-07-16 08:33:49.000 197 33833.57 302.43 17104.99 88888.00 2019-07-16 08:33:50.000 197 33833.54 302.45 17104.92 37912.61 2019-07-16 08:33:51.000 197 33833.54 302.39 17104.89 88888.00 2019-07-16 08:33:52.000 197 33833.58 302.33 17104.87 88888.00 2019-07-16 08:33:53.000 197 33833.60 302.34 17104.89 88888.00 2019-07-16 08:33:54.000 197 33833.60 302.37 17104.89 88888.00 2019-07-16 08:33:55.000 197 33833.64 302.37 17104.88 37912.60 2019-07-16 08:33:56.000 197 33833.62 302.32 17104.88 88888.00 2019-07-16 08:33:57.000 197 33833.71 302.28 17104.86 88888.00 2019-07-16 08:33:58.000 197 33833.73 302.25 17104.82 88888.00 2019-07-16 08:33:59.000 197 33833.79 302.26 17104.85 88888.00 2019-07-16 08:34:00.000 197 33833.77 302.28 17104.87 37912.73 2019-07-16 08:34:01.000 197 33833.73 302.30 17104.88 88888.00 2019-07-16 08:34:02.000 197 33833.69 302.29 17104.85 88888.00 2019-07-16 08:34:03.000 197 33833.71 302.28 17104.82 88888.00 2019-07-16 08:34:04.000 197 33833.70 302.30 17104.82 88888.00 2019-07-16 08:34:05.000 197 33833.71 302.31 17104.81 37912.63 2019-07-16 08:34:06.000 197 33833.68 302.30 17104.82 88888.00 2019-07-16 08:34:07.000 197 33833.68 302.31 17104.81 88888.00 2019-07-16 08:34:08.000 197 33833.63 302.33 17104.80 88888.00 2019-07-16 08:34:09.000 197 33833.62 302.35 17104.80 88888.00 2019-07-16 08:34:10.000 197 33833.63 302.33 17104.79 37912.65 2019-07-16 08:34:11.000 197 33833.66 302.32 17104.83 88888.00 2019-07-16 08:34:12.000 197 33833.66 302.36 17104.79 88888.00 2019-07-16 08:34:13.000 197 33833.63 302.33 17104.81 88888.00 2019-07-16 08:34:14.000 197 33833.58 302.28 17104.82 88888.00 2019-07-16 08:34:15.000 197 33833.59 302.30 17104.84 37912.57 2019-07-16 08:34:16.000 197 33833.58 302.33 17104.87 88888.00 2019-07-16 08:34:17.000 197 33833.50 302.31 17104.89 88888.00 2019-07-16 08:34:18.000 197 33833.50 302.32 17104.86 88888.00 2019-07-16 08:34:19.000 197 33833.55 302.30 17104.90 88888.00 2019-07-16 08:34:20.000 197 33833.57 302.28 17104.89 37912.57 2019-07-16 08:34:21.000 197 33833.61 302.30 17104.90 88888.00 2019-07-16 08:34:22.000 197 33833.64 302.31 17104.89 88888.00 2019-07-16 08:34:23.000 197 33833.63 302.28 17104.87 88888.00 2019-07-16 08:34:24.000 197 33833.63 302.24 17104.86 88888.00 2019-07-16 08:34:25.000 197 33833.66 302.22 17104.87 37912.64 2019-07-16 08:34:26.000 197 33833.66 302.23 17104.85 88888.00 2019-07-16 08:34:27.000 197 33833.68 302.18 17104.85 88888.00 2019-07-16 08:34:28.000 197 33833.71 302.13 17104.88 88888.00 2019-07-16 08:34:29.000 197 33833.74 302.13 17104.86 88888.00 2019-07-16 08:34:30.000 197 33833.79 302.11 17104.84 37912.72 2019-07-16 08:34:31.000 197 33833.82 302.11 17104.80 88888.00 2019-07-16 08:34:32.000 197 33833.83 302.11 17104.77 88888.00 2019-07-16 08:34:33.000 197 33833.85 302.10 17104.77 88888.00 2019-07-16 08:34:34.000 197 33833.89 302.09 17104.78 88888.00 2019-07-16 08:34:35.000 197 33833.91 302.08 17104.76 37912.69 2019-07-16 08:34:36.000 197 33833.92 302.09 17104.77 88888.00 2019-07-16 08:34:37.000 197 33833.91 302.09 17104.77 88888.00 2019-07-16 08:34:38.000 197 33833.86 302.09 17104.76 88888.00 2019-07-16 08:34:39.000 197 33833.86 302.09 17104.76 88888.00 2019-07-16 08:34:40.000 197 33833.91 302.09 17104.74 37912.80 2019-07-16 08:34:41.000 197 33833.86 302.09 17104.76 88888.00 2019-07-16 08:34:42.000 197 33833.87 302.14 17104.81 88888.00 2019-07-16 08:34:43.000 197 33833.84 302.14 17104.81 88888.00 2019-07-16 08:34:44.000 197 33833.78 302.10 17104.81 88888.00 2019-07-16 08:34:45.000 197 33833.76 302.09 17104.83 37912.73 2019-07-16 08:34:46.000 197 33833.74 302.14 17104.83 88888.00 2019-07-16 08:34:47.000 197 33833.70 302.18 17104.81 88888.00 2019-07-16 08:34:48.000 197 33833.73 302.20 17104.82 88888.00 2019-07-16 08:34:49.000 197 33833.70 302.22 17104.83 88888.00 2019-07-16 08:34:50.000 197 33833.67 302.18 17104.85 37912.60 2019-07-16 08:34:51.000 197 33833.68 302.18 17104.85 88888.00 2019-07-16 08:34:52.000 197 33833.70 302.20 17104.88 88888.00 2019-07-16 08:34:53.000 197 33833.70 302.20 17104.84 88888.00 2019-07-16 08:34:54.000 197 33833.72 302.20 17104.83 88888.00 2019-07-16 08:34:55.000 197 33833.73 302.20 17104.81 37912.60 2019-07-16 08:34:56.000 197 33833.73 302.19 17104.78 88888.00 2019-07-16 08:34:57.000 197 33833.76 302.17 17104.79 88888.00 2019-07-16 08:34:58.000 197 33833.76 302.16 17104.79 88888.00 2019-07-16 08:34:59.000 197 33833.81 302.16 17104.76 88888.00 2019-07-16 08:35:00.000 197 33833.84 302.15 17104.74 37912.67 2019-07-16 08:35:01.000 197 33833.86 302.09 17104.73 88888.00 2019-07-16 08:35:02.000 197 33833.87 302.07 17104.72 88888.00 2019-07-16 08:35:03.000 197 33833.87 302.05 17104.72 88888.00 2019-07-16 08:35:04.000 197 33833.86 302.05 17104.68 88888.00 2019-07-16 08:35:05.000 197 33833.86 302.02 17104.66 37912.66 2019-07-16 08:35:06.000 197 33833.89 302.01 17104.67 88888.00 2019-07-16 08:35:07.000 197 33833.91 302.02 17104.69 88888.00 2019-07-16 08:35:08.000 197 33833.89 302.02 17104.69 88888.00 2019-07-16 08:35:09.000 197 33833.88 302.01 17104.66 88888.00 2019-07-16 08:35:10.000 197 33833.91 302.00 17104.67 37912.75 2019-07-16 08:35:11.000 197 33833.91 301.98 17104.67 88888.00 2019-07-16 08:35:12.000 197 33833.90 301.97 17104.70 88888.00 2019-07-16 08:35:13.000 197 33833.92 302.01 17104.72 88888.00 2019-07-16 08:35:14.000 197 33833.92 302.01 17104.74 88888.00 2019-07-16 08:35:15.000 197 33833.96 301.99 17104.73 37912.79 2019-07-16 08:35:16.000 197 33833.94 301.99 17104.71 88888.00 2019-07-16 08:35:17.000 197 33833.97 301.99 17104.67 88888.00 2019-07-16 08:35:18.000 197 33833.96 301.99 17104.73 88888.00 2019-07-16 08:35:19.000 197 33833.95 301.98 17104.75 88888.00 2019-07-16 08:35:20.000 197 33833.97 301.98 17104.74 37912.86 2019-07-16 08:35:21.000 197 33833.96 301.99 17104.69 88888.00 2019-07-16 08:35:22.000 197 33833.93 301.97 17104.71 88888.00 2019-07-16 08:35:23.000 197 33833.93 301.92 17104.71 88888.00 2019-07-16 08:35:24.000 197 33833.94 301.92 17104.68 88888.00 2019-07-16 08:35:25.000 197 33833.95 301.97 17104.65 37912.80 2019-07-16 08:35:26.000 197 33833.93 301.98 17104.64 88888.00 2019-07-16 08:35:27.000 197 33833.95 301.98 17104.62 88888.00 2019-07-16 08:35:28.000 197 33833.99 301.99 17104.63 88888.00 2019-07-16 08:35:29.000 197 33833.96 301.99 17104.61 88888.00 2019-07-16 08:35:30.000 197 33833.90 301.99 17104.63 37912.80 2019-07-16 08:35:31.000 197 33833.88 301.96 17104.65 88888.00 2019-07-16 08:35:32.000 197 33833.90 301.96 17104.64 88888.00 2019-07-16 08:35:33.000 197 33833.89 301.94 17104.62 88888.00 2019-07-16 08:35:34.000 197 33833.87 301.98 17104.61 88888.00 2019-07-16 08:35:35.000 197 33833.85 301.97 17104.65 37912.74 2019-07-16 08:35:36.000 197 33833.87 301.96 17104.65 88888.00 2019-07-16 08:35:37.000 197 33833.89 302.02 17104.66 88888.00 2019-07-16 08:35:38.000 197 33833.86 301.98 17104.61 88888.00 2019-07-16 08:35:39.000 197 33833.89 301.95 17104.60 88888.00 2019-07-16 08:35:40.000 197 33833.89 301.88 17104.61 37912.78 2019-07-16 08:35:41.000 197 33833.84 301.87 17104.61 88888.00 2019-07-16 08:35:42.000 197 33833.84 301.91 17104.56 88888.00 2019-07-16 08:35:43.000 197 33833.90 301.91 17104.59 88888.00 2019-07-16 08:35:44.000 197 33833.93 301.90 17104.57 88888.00 2019-07-16 08:35:45.000 197 33833.94 301.92 17104.58 37912.75 2019-07-16 08:35:46.000 197 33833.90 301.92 17104.63 88888.00 2019-07-16 08:35:47.000 197 33833.95 301.89 17104.64 88888.00 2019-07-16 08:35:48.000 197 33833.97 301.86 17104.63 88888.00 2019-07-16 08:35:49.000 197 33833.94 301.84 17104.64 88888.00 2019-07-16 08:35:50.000 197 33833.90 301.82 17104.64 37912.84 2019-07-16 08:35:51.000 197 33833.92 301.87 17104.65 88888.00 2019-07-16 08:35:52.000 197 33833.96 301.85 17104.62 88888.00 2019-07-16 08:35:53.000 197 33833.97 301.81 17104.59 88888.00 2019-07-16 08:35:54.000 197 33833.94 301.82 17104.57 88888.00 2019-07-16 08:35:55.000 197 33833.96 301.84 17104.57 37912.86 2019-07-16 08:35:56.000 197 33833.94 301.82 17104.55 88888.00 2019-07-16 08:35:57.000 197 33833.98 301.80 17104.54 88888.00 2019-07-16 08:35:58.000 197 33834.01 301.77 17104.57 88888.00 2019-07-16 08:35:59.000 197 33833.98 301.73 17104.57 88888.00 2019-07-16 08:36:00.000 197 33833.98 301.69 17104.58 37912.90 2019-07-16 08:36:01.000 197 33834.02 301.67 17104.55 88888.00 2019-07-16 08:36:02.000 197 33834.04 301.67 17104.56 88888.00 2019-07-16 08:36:03.000 197 33834.08 301.68 17104.59 88888.00 2019-07-16 08:36:04.000 197 33834.08 301.69 17104.52 88888.00 2019-07-16 08:36:05.000 197 33834.06 301.68 17104.56 37912.91 2019-07-16 08:36:06.000 197 33834.09 301.69 17104.58 88888.00 2019-07-16 08:36:07.000 197 33834.11 301.67 17104.60 88888.00 2019-07-16 08:36:08.000 197 33834.08 301.64 17104.59 88888.00 2019-07-16 08:36:09.000 197 33834.09 301.63 17104.55 88888.00 2019-07-16 08:36:10.000 197 33834.08 301.64 17104.52 37912.95 2019-07-16 08:36:11.000 197 33834.12 301.63 17104.57 88888.00 2019-07-16 08:36:12.000 197 33834.14 301.61 17104.57 88888.00 2019-07-16 08:36:13.000 197 33834.16 301.62 17104.59 88888.00 2019-07-16 08:36:14.000 197 33834.14 301.61 17104.57 88888.00 2019-07-16 08:36:15.000 197 33834.15 301.62 17104.56 37912.97 2019-07-16 08:36:16.000 197 33834.18 301.63 17104.57 88888.00 2019-07-16 08:36:17.000 197 33834.22 301.62 17104.57 88888.00 2019-07-16 08:36:18.000 197 33834.20 301.61 17104.58 88888.00 2019-07-16 08:36:19.000 197 33834.17 301.58 17104.54 88888.00 2019-07-16 08:36:20.000 197 33834.14 301.56 17104.55 37912.97 2019-07-16 08:36:21.000 197 33834.14 301.58 17104.57 88888.00 2019-07-16 08:36:22.000 197 33834.15 301.59 17104.60 88888.00 2019-07-16 08:36:23.000 197 33834.14 301.57 17104.60 88888.00 2019-07-16 08:36:24.000 197 33834.16 301.57 17104.61 88888.00 2019-07-16 08:36:25.000 197 33834.15 301.58 17104.61 37912.90 2019-07-16 08:36:26.000 197 33834.14 301.57 17104.58 88888.00 2019-07-16 08:36:27.000 197 33834.16 301.58 17104.61 88888.00 2019-07-16 08:36:28.000 197 33834.13 301.55 17104.61 88888.00 2019-07-16 08:36:29.000 197 33834.09 301.57 17104.62 88888.00 2019-07-16 08:36:30.000 197 33834.12 301.58 17104.58 37912.96 2019-07-16 08:36:31.000 197 33834.12 301.55 17104.57 88888.00 2019-07-16 08:36:32.000 197 33834.11 301.55 17104.54 88888.00 2019-07-16 08:36:33.000 197 33834.13 301.59 17104.55 88888.00 2019-07-16 08:36:34.000 197 33834.11 301.56 17104.60 88888.00 2019-07-16 08:36:35.000 197 33834.15 301.52 17104.60 37912.90 2019-07-16 08:36:36.000 197 33834.15 301.52 17104.56 88888.00 2019-07-16 08:36:37.000 197 33834.14 301.52 17104.53 88888.00 2019-07-16 08:36:38.000 197 33834.13 301.49 17104.53 88888.00 2019-07-16 08:36:39.000 197 33834.15 301.52 17104.54 88888.00 2019-07-16 08:36:40.000 197 33834.16 301.51 17104.55 37912.85 2019-07-16 08:36:41.000 197 33834.17 301.56 17104.57 88888.00 2019-07-16 08:36:42.000 197 33834.15 301.58 17104.57 88888.00 2019-07-16 08:36:43.000 197 33834.13 301.58 17104.56 88888.00 2019-07-16 08:36:44.000 197 33834.09 301.58 17104.53 88888.00 2019-07-16 08:36:45.000 197 33834.12 301.59 17104.54 37912.95 2019-07-16 08:36:46.000 197 33834.15 301.62 17104.50 88888.00 2019-07-16 08:36:47.000 197 33834.14 301.62 17104.53 88888.00 2019-07-16 08:36:48.000 197 33834.15 301.65 17104.50 88888.00 2019-07-16 08:36:49.000 197 33834.15 301.64 17104.50 88888.00 2019-07-16 08:36:50.000 197 33834.16 301.60 17104.48 37912.94 2019-07-16 08:36:51.000 197 33834.19 301.57 17104.51 88888.00 2019-07-16 08:36:52.000 197 33834.19 301.56 17104.50 88888.00 2019-07-16 08:36:53.000 197 33834.23 301.54 17104.48 88888.00 2019-07-16 08:36:54.000 197 33834.27 301.51 17104.56 88888.00 2019-07-16 08:36:55.000 197 33834.28 301.50 17104.56 37912.91 2019-07-16 08:36:56.000 197 33834.31 301.56 17104.55 88888.00 2019-07-16 08:36:57.000 197 33834.31 301.55 17104.54 88888.00 2019-07-16 08:36:58.000 197 33834.28 301.52 17104.50 88888.00 2019-07-16 08:36:59.000 197 33834.27 301.53 17104.48 88888.00 2019-07-16 08:37:00.000 197 33834.28 301.51 17104.47 37913.00 2019-07-16 08:37:01.000 197 33834.31 301.54 17104.47 88888.00 2019-07-16 08:37:02.000 197 33834.36 301.51 17104.46 88888.00 2019-07-16 08:37:03.000 197 33834.35 301.48 17104.46 88888.00 2019-07-16 08:37:04.000 197 33834.33 301.43 17104.45 88888.00 2019-07-16 08:37:05.000 197 33834.36 301.45 17104.46 37913.05 2019-07-16 08:37:06.000 197 33834.38 301.45 17104.48 88888.00 2019-07-16 08:37:07.000 197 33834.37 301.44 17104.51 88888.00 2019-07-16 08:37:08.000 197 33834.37 301.43 17104.52 88888.00 2019-07-16 08:37:09.000 197 33834.38 301.44 17104.50 88888.00 2019-07-16 08:37:10.000 197 33834.38 301.45 17104.47 37913.07 2019-07-16 08:37:11.000 197 33834.38 301.43 17104.47 88888.00 2019-07-16 08:37:12.000 197 33834.42 301.41 17104.48 88888.00 2019-07-16 08:37:13.000 197 33834.44 301.43 17104.46 88888.00 2019-07-16 08:37:14.000 197 33834.41 301.41 17104.45 88888.00 2019-07-16 08:37:15.000 197 33834.43 301.40 17104.50 37913.05 2019-07-16 08:37:16.000 197 33834.42 301.44 17104.50 88888.00 2019-07-16 08:37:17.000 197 33834.38 301.45 17104.47 88888.00 2019-07-16 08:37:18.000 197 33834.37 301.44 17104.47 88888.00 2019-07-16 08:37:19.000 197 33834.41 301.46 17104.43 88888.00 2019-07-16 08:37:20.000 197 33834.46 301.42 17104.42 37913.14 2019-07-16 08:37:21.000 197 33834.43 301.42 17104.44 88888.00 2019-07-16 08:37:22.000 197 33834.42 301.41 17104.44 88888.00 2019-07-16 08:37:23.000 197 33834.40 301.43 17104.46 88888.00 2019-07-16 08:37:24.000 197 33834.37 301.40 17104.43 88888.00 2019-07-16 08:37:25.000 197 33834.35 301.40 17104.43 37913.05 2019-07-16 08:37:26.000 197 33834.37 301.45 17104.49 88888.00 2019-07-16 08:37:27.000 197 33834.40 301.49 17104.45 88888.00 2019-07-16 08:37:28.000 197 33834.40 301.49 17104.46 88888.00 2019-07-16 08:37:29.000 197 33834.43 301.50 17104.43 88888.00 2019-07-16 08:37:30.000 197 33834.39 301.51 17104.43 37913.06 2019-07-16 08:37:31.000 197 33834.42 301.51 17104.43 88888.00 2019-07-16 08:37:32.000 197 33834.39 301.49 17104.44 88888.00 2019-07-16 08:37:33.000 197 33834.40 301.51 17104.43 88888.00 2019-07-16 08:37:34.000 197 33834.39 301.48 17104.42 88888.00 2019-07-16 08:37:35.000 197 33834.38 301.43 17104.36 37913.00 2019-07-16 08:37:36.000 197 33834.33 301.42 17104.38 88888.00 2019-07-16 08:37:37.000 197 33834.30 301.46 17104.39 88888.00 2019-07-16 08:37:38.000 197 33834.30 301.43 17104.37 88888.00 2019-07-16 08:37:39.000 197 33834.29 301.40 17104.38 88888.00 2019-07-16 08:37:40.000 197 33834.27 301.42 17104.36 37912.97 2019-07-16 08:37:41.000 197 33834.28 301.45 17104.38 88888.00 2019-07-16 08:37:42.000 197 33834.28 301.45 17104.39 88888.00 2019-07-16 08:37:43.000 197 33834.29 301.43 17104.34 88888.00 2019-07-16 08:37:44.000 197 33834.26 301.46 17104.31 88888.00 2019-07-16 08:37:45.000 197 33834.23 301.48 17104.35 37912.92 2019-07-16 08:37:46.000 197 33834.22 301.52 17104.38 88888.00 2019-07-16 08:37:47.000 197 33834.19 301.55 17104.37 88888.00 2019-07-16 08:37:48.000 197 33834.20 301.53 17104.33 88888.00 2019-07-16 08:37:49.000 197 33834.23 301.52 17104.39 88888.00 2019-07-16 08:37:50.000 197 33834.20 301.51 17104.38 37912.97 2019-07-16 08:37:51.000 197 33834.24 301.51 17104.36 88888.00 2019-07-16 08:37:52.000 197 33834.21 301.56 17104.37 88888.00 2019-07-16 08:37:53.000 197 33834.17 301.57 17104.38 88888.00 2019-07-16 08:37:54.000 197 33834.18 301.56 17104.39 88888.00 2019-07-16 08:37:55.000 197 33834.21 301.53 17104.39 37912.97 2019-07-16 08:37:56.000 197 33834.16 301.52 17104.39 88888.00 2019-07-16 08:37:57.000 197 33834.16 301.54 17104.37 88888.00 2019-07-16 08:37:58.000 197 33834.14 301.50 17104.37 88888.00 2019-07-16 08:37:59.000 197 33834.16 301.51 17104.35 88888.00 2019-07-16 08:38:00.000 197 33834.20 301.55 17104.35 37912.95 2019-07-16 08:38:01.000 197 33834.20 301.56 17104.36 88888.00 2019-07-16 08:38:02.000 197 33834.22 301.56 17104.37 88888.00 2019-07-16 08:38:03.000 197 33834.24 301.55 17104.36 88888.00 2019-07-16 08:38:04.000 197 33834.22 301.52 17104.33 88888.00 2019-07-16 08:38:05.000 197 33834.23 301.50 17104.33 37912.89 2019-07-16 08:38:06.000 197 33834.24 301.50 17104.35 88888.00 2019-07-16 08:38:07.000 197 33834.21 301.49 17104.36 88888.00 2019-07-16 08:38:08.000 197 33834.23 301.47 17104.38 88888.00 2019-07-16 08:38:09.000 197 33834.28 301.48 17104.37 88888.00 2019-07-16 08:38:10.000 197 33834.29 301.53 17104.37 37912.94 2019-07-16 08:38:11.000 197 33834.27 301.53 17104.38 88888.00 2019-07-16 08:38:12.000 197 33834.24 301.53 17104.36 88888.00 2019-07-16 08:38:13.000 197 33834.22 301.51 17104.34 88888.00 2019-07-16 08:38:14.000 197 33834.23 301.54 17104.36 88888.00 2019-07-16 08:38:15.000 197 33834.25 301.56 17104.35 37912.93 2019-07-16 08:38:16.000 197 33834.26 301.52 17104.32 88888.00 2019-07-16 08:38:17.000 197 33834.25 301.53 17104.35 88888.00 2019-07-16 08:38:18.000 197 33834.24 301.53 17104.33 88888.00 2019-07-16 08:38:19.000 197 33834.25 301.52 17104.26 88888.00 2019-07-16 08:38:20.000 197 33834.29 301.51 17104.28 37912.93 2019-07-16 08:38:21.000 197 33834.29 301.52 17104.32 88888.00 2019-07-16 08:38:22.000 197 33834.29 301.50 17104.34 88888.00 2019-07-16 08:38:23.000 197 33834.29 301.50 17104.39 88888.00 2019-07-16 08:38:24.000 197 33834.29 301.53 17104.35 88888.00 2019-07-16 08:38:25.000 197 33834.27 301.50 17104.31 37912.91 2019-07-16 08:38:26.000 197 33834.27 301.55 17104.35 88888.00 2019-07-16 08:38:27.000 197 33834.31 301.58 17104.36 88888.00 2019-07-16 08:38:28.000 197 33834.28 301.54 17104.34 88888.00 2019-07-16 08:38:29.000 197 33834.26 301.52 17104.32 88888.00 2019-07-16 08:38:30.000 197 33834.28 301.52 17104.32 37912.91 2019-07-16 08:38:31.000 197 33834.29 301.56 17104.29 88888.00 2019-07-16 08:38:32.000 197 33834.25 301.55 17104.28 88888.00 2019-07-16 08:38:33.000 197 33834.30 301.54 17104.35 88888.00 2019-07-16 08:38:34.000 197 33834.32 301.54 17104.34 88888.00 2019-07-16 08:38:35.000 197 33834.32 301.53 17104.35 37912.95 2019-07-16 08:38:36.000 197 33834.31 301.52 17104.31 88888.00 2019-07-16 08:38:37.000 197 33834.36 301.53 17104.29 88888.00 2019-07-16 08:38:38.000 197 33834.37 301.50 17104.30 88888.00 2019-07-16 08:38:39.000 197 33834.40 301.50 17104.32 88888.00 2019-07-16 08:38:40.000 197 33834.39 301.51 17104.28 37913.05 2019-07-16 08:38:41.000 197 33834.40 301.50 17104.25 88888.00 2019-07-16 08:38:42.000 197 33834.38 301.50 17104.25 88888.00 2019-07-16 08:38:43.000 197 33834.43 301.50 17104.28 88888.00 2019-07-16 08:38:44.000 197 33834.47 301.53 17104.30 88888.00 2019-07-16 08:38:45.000 197 33834.50 301.50 17104.30 37913.05 2019-07-16 08:38:46.000 197 33834.54 301.48 17104.27 88888.00 2019-07-16 08:38:47.000 197 33834.55 301.48 17104.23 88888.00 2019-07-16 08:38:48.000 197 33834.56 301.49 17104.24 88888.00 2019-07-16 08:38:49.000 197 33834.60 301.48 17104.24 88888.00 2019-07-16 08:38:50.000 197 33834.62 301.47 17104.27 37913.19 2019-07-16 08:38:51.000 197 33834.64 301.45 17104.29 88888.00 2019-07-16 08:38:52.000 197 33834.59 301.44 17104.23 88888.00 2019-07-16 08:38:53.000 197 33834.63 301.45 17104.23 88888.00 2019-07-16 08:38:54.000 197 33834.65 301.49 17104.24 88888.00 2019-07-16 08:38:55.000 197 33834.65 301.49 17104.25 37913.23 2019-07-16 08:38:56.000 197 33834.68 301.49 17104.24 88888.00 2019-07-16 08:38:57.000 197 33834.71 301.45 17104.21 88888.00 2019-07-16 08:38:58.000 197 33834.69 301.45 17104.19 88888.00 2019-07-16 08:38:59.000 197 33834.71 301.45 17104.18 88888.00 2019-07-16 08:39:00.000 197 33834.72 301.48 17104.21 37913.21 2019-07-16 08:39:01.000 197 33834.69 301.47 17104.23 88888.00 2019-07-16 08:39:02.000 197 33834.72 301.43 17104.22 88888.00 2019-07-16 08:39:03.000 197 33834.73 301.46 17104.25 88888.00 2019-07-16 08:39:04.000 197 33834.72 301.47 17104.22 88888.00 2019-07-16 08:39:05.000 197 33834.73 301.44 17104.24 37913.37 2019-07-16 08:39:06.000 197 33834.76 301.41 17104.25 88888.00 2019-07-16 08:39:07.000 197 33834.81 301.40 17104.24 88888.00 2019-07-16 08:39:08.000 197 33834.78 301.39 17104.24 88888.00 2019-07-16 08:39:09.000 197 33834.77 301.41 17104.22 88888.00 2019-07-16 08:39:10.000 197 33834.77 301.40 17104.26 37913.28 2019-07-16 08:39:11.000 197 33834.77 301.40 17104.23 88888.00 2019-07-16 08:39:12.000 197 33834.74 301.41 17104.17 88888.00 2019-07-16 08:39:13.000 197 33834.72 301.42 17104.14 88888.00 2019-07-16 08:39:14.000 197 33834.72 301.40 17104.13 88888.00 2019-07-16 08:39:15.000 197 33834.73 301.38 17104.16 37913.27 2019-07-16 08:39:16.000 197 33834.71 301.38 17104.16 88888.00 2019-07-16 08:39:17.000 197 33834.73 301.40 17104.17 88888.00 2019-07-16 08:39:18.000 197 33834.75 301.40 17104.17 88888.00 2019-07-16 08:39:19.000 197 33834.77 301.39 17104.19 88888.00 2019-07-16 08:39:20.000 197 33834.79 301.36 17104.22 37913.28 2019-07-16 08:39:21.000 197 33834.77 301.33 17104.21 88888.00 2019-07-16 08:39:22.000 197 33834.78 301.34 17104.16 88888.00 2019-07-16 08:39:23.000 197 33834.76 301.32 17104.16 88888.00 2019-07-16 08:39:24.000 197 33834.76 301.29 17104.15 88888.00 2019-07-16 08:39:25.000 197 33834.79 301.28 17104.16 37913.31 2019-07-16 08:39:26.000 197 33834.78 301.31 17104.18 88888.00 2019-07-16 08:39:27.000 197 33834.82 301.28 17104.18 88888.00 2019-07-16 08:39:28.000 197 33834.81 301.25 17104.14 88888.00 2019-07-16 08:39:29.000 197 33834.83 301.20 17104.17 88888.00 2019-07-16 08:39:30.000 197 33834.84 301.17 17104.17 37913.39 2019-07-16 08:39:31.000 197 33834.84 301.21 17104.15 88888.00 2019-07-16 08:39:32.000 197 33834.88 301.25 17104.18 88888.00 2019-07-16 08:39:33.000 197 33834.89 301.23 17104.17 88888.00 2019-07-16 08:39:34.000 197 33834.85 301.23 17104.17 88888.00 2019-07-16 08:39:35.000 197 33834.84 301.23 17104.16 37913.33 2019-07-16 08:39:36.000 197 33834.81 301.23 17104.16 88888.00 2019-07-16 08:39:37.000 197 33834.83 301.22 17104.15 88888.00 2019-07-16 08:39:38.000 197 33834.83 301.19 17104.13 88888.00 2019-07-16 08:39:39.000 197 33834.86 301.18 17104.11 88888.00 2019-07-16 08:39:40.000 197 33834.88 301.19 17104.12 37913.41 2019-07-16 08:39:41.000 197 33834.88 301.20 17104.09 88888.00 2019-07-16 08:39:42.000 197 33834.90 301.19 17104.09 88888.00 2019-07-16 08:39:43.000 197 33834.91 301.20 17104.09 88888.00 2019-07-16 08:39:44.000 197 33834.92 301.21 17104.08 88888.00 2019-07-16 08:39:45.000 197 33834.93 301.20 17104.12 37913.42 2019-07-16 08:39:46.000 197 33834.96 301.23 17104.13 88888.00 2019-07-16 08:39:47.000 197 33834.96 301.23 17104.12 88888.00 2019-07-16 08:39:48.000 197 33834.91 301.21 17104.14 88888.00 2019-07-16 08:39:49.000 197 33834.91 301.20 17104.11 88888.00 2019-07-16 08:39:50.000 197 33834.92 301.18 17104.09 37913.47 2019-07-16 08:39:51.000 197 33834.94 301.16 17104.09 88888.00 2019-07-16 08:39:52.000 197 33834.97 301.16 17104.11 88888.00 2019-07-16 08:39:53.000 197 33834.99 301.17 17104.12 88888.00 2019-07-16 08:39:54.000 197 33835.00 301.20 17104.13 88888.00 2019-07-16 08:39:55.000 197 33835.00 301.19 17104.09 37913.50 2019-07-16 08:39:56.000 197 33834.98 301.18 17104.09 88888.00 2019-07-16 08:39:57.000 197 33834.96 301.18 17104.08 88888.00 2019-07-16 08:39:58.000 197 33834.95 301.13 17104.12 88888.00 2019-07-16 08:39:59.000 197 33834.96 301.14 17104.11 88888.00 2019-07-16 08:40:00.000 197 33835.00 301.16 17104.10 37913.45 2019-07-16 08:40:01.000 197 33834.98 301.19 17104.07 88888.00 2019-07-16 08:40:02.000 197 33834.96 301.16 17104.04 88888.00 2019-07-16 08:40:03.000 197 33834.92 301.12 17104.04 88888.00 2019-07-16 08:40:04.000 197 33834.92 301.10 17104.04 88888.00 2019-07-16 08:40:05.000 197 33834.91 301.09 17104.03 37913.38 2019-07-16 08:40:06.000 197 33834.94 301.14 17104.06 88888.00 2019-07-16 08:40:07.000 197 33834.92 301.12 17104.07 88888.00 2019-07-16 08:40:08.000 197 33834.88 301.12 17104.03 88888.00 2019-07-16 08:40:09.000 197 33834.87 301.11 17104.04 88888.00 2019-07-16 08:40:10.000 197 33834.87 301.08 17104.06 37913.34 2019-07-16 08:40:11.000 197 33834.84 301.06 17104.04 88888.00 2019-07-16 08:40:12.000 197 33834.82 301.05 17104.04 88888.00 2019-07-16 08:40:13.000 197 33834.86 301.05 17104.05 88888.00 2019-07-16 08:40:14.000 197 33834.87 301.01 17104.05 88888.00 2019-07-16 08:40:15.000 197 33834.85 301.03 17104.07 37913.36 2019-07-16 08:40:16.000 197 33834.85 301.05 17104.04 88888.00 2019-07-16 08:40:17.000 197 33834.85 301.05 17104.04 88888.00 2019-07-16 08:40:18.000 197 33834.86 301.06 17104.04 88888.00 2019-07-16 08:40:19.000 197 33834.83 301.06 17104.00 88888.00 2019-07-16 08:40:20.000 197 33834.86 301.06 17104.00 37913.31 2019-07-16 08:40:21.000 197 33834.86 301.08 17104.02 88888.00 2019-07-16 08:40:22.000 197 33834.87 301.07 17104.01 88888.00 2019-07-16 08:40:23.000 197 33834.85 301.04 17104.02 88888.00 2019-07-16 08:40:24.000 197 33834.84 301.03 17104.04 88888.00 2019-07-16 08:40:25.000 197 33834.85 301.05 17104.05 37913.39 2019-07-16 08:40:26.000 197 33834.92 301.04 17104.06 88888.00 2019-07-16 08:40:27.000 197 33834.90 301.02 17104.07 88888.00 2019-07-16 08:40:28.000 197 33834.86 300.98 17104.05 88888.00 2019-07-16 08:40:29.000 197 33834.86 301.00 17104.02 88888.00 2019-07-16 08:40:30.000 197 33834.87 301.04 17104.06 37913.38 2019-07-16 08:40:31.000 197 33834.88 301.08 17104.01 88888.00 2019-07-16 08:40:32.000 197 33834.84 301.04 17103.99 88888.00 2019-07-16 08:40:33.000 197 33834.81 301.00 17104.00 88888.00 2019-07-16 08:40:34.000 197 33834.85 301.00 17104.02 88888.00 2019-07-16 08:40:35.000 197 33834.87 301.00 17104.02 37913.40 2019-07-16 08:40:36.000 197 33834.92 300.98 17104.00 88888.00 2019-07-16 08:40:37.000 197 33834.92 300.96 17104.03 88888.00 2019-07-16 08:40:38.000 197 33834.92 300.93 17104.03 88888.00 2019-07-16 08:40:39.000 197 33834.92 300.93 17104.04 88888.00 2019-07-16 08:40:40.000 197 33834.92 300.94 17104.02 37913.33 2019-07-16 08:40:41.000 197 33834.92 300.94 17104.01 88888.00 2019-07-16 08:40:42.000 197 33834.92 300.98 17104.02 88888.00 2019-07-16 08:40:43.000 197 33834.93 300.99 17104.02 88888.00 2019-07-16 08:40:44.000 197 33834.92 300.97 17104.01 88888.00 2019-07-16 08:40:45.000 197 33834.96 300.97 17103.97 37913.36 2019-07-16 08:40:46.000 197 33834.94 300.93 17103.97 88888.00 2019-07-16 08:40:47.000 197 33834.94 300.92 17103.97 88888.00 2019-07-16 08:40:48.000 197 33834.94 300.93 17103.95 88888.00 2019-07-16 08:40:49.000 197 33834.94 300.94 17103.97 88888.00 2019-07-16 08:40:50.000 197 33834.89 300.94 17103.98 37913.32 2019-07-16 08:40:51.000 197 33834.90 300.95 17103.98 88888.00 2019-07-16 08:40:52.000 197 33834.88 300.93 17104.00 88888.00 2019-07-16 08:40:53.000 197 33834.88 300.97 17104.01 88888.00 2019-07-16 08:40:54.000 197 33834.86 300.94 17103.99 88888.00 2019-07-16 08:40:55.000 197 33834.83 300.96 17104.01 37913.27 2019-07-16 08:40:56.000 197 33834.81 300.94 17104.02 88888.00 2019-07-16 08:40:57.000 197 33834.84 300.92 17104.03 88888.00 2019-07-16 08:40:58.000 197 33834.82 300.94 17104.03 88888.00 2019-07-16 08:40:59.000 197 33834.79 300.93 17104.00 88888.00 2019-07-16 08:41:00.000 197 33834.79 300.94 17104.00 37913.25 2019-07-16 08:41:01.000 197 33834.80 301.01 17104.02 88888.00 2019-07-16 08:41:02.000 197 33834.79 300.96 17104.02 88888.00 2019-07-16 08:41:03.000 197 33834.77 300.94 17103.97 88888.00 2019-07-16 08:41:04.000 197 33834.75 300.95 17103.94 88888.00 2019-07-16 08:41:05.000 197 33834.78 300.96 17103.96 37913.24 2019-07-16 08:41:06.000 197 33834.79 300.95 17103.96 88888.00 2019-07-16 08:41:07.000 197 33834.78 300.94 17103.94 88888.00 2019-07-16 08:41:08.000 197 33834.80 300.90 17103.96 88888.00 2019-07-16 08:41:09.000 197 33834.80 300.89 17103.99 88888.00 2019-07-16 08:41:10.000 197 33834.80 300.85 17103.94 37913.14 2019-07-16 08:41:11.000 197 33834.82 300.86 17103.94 88888.00 2019-07-16 08:41:12.000 197 33834.76 300.91 17103.95 88888.00 2019-07-16 08:41:13.000 197 33834.79 300.95 17103.97 88888.00 2019-07-16 08:41:14.000 197 33834.80 300.93 17103.98 88888.00 2019-07-16 08:41:15.000 197 33834.82 300.91 17103.98 37913.24 2019-07-16 08:41:16.000 197 33834.84 300.93 17104.00 88888.00 2019-07-16 08:41:17.000 197 33834.83 300.98 17103.97 88888.00 2019-07-16 08:41:18.000 197 33834.83 301.01 17103.96 88888.00 2019-07-16 08:41:19.000 197 33834.82 301.01 17103.96 88888.00 2019-07-16 08:41:20.000 197 33834.81 301.00 17103.95 37913.22 2019-07-16 08:41:21.000 197 33834.82 301.02 17103.94 88888.00 2019-07-16 08:41:22.000 197 33834.82 301.04 17103.96 88888.00 2019-07-16 08:41:23.000 197 33834.80 301.01 17103.95 88888.00 2019-07-16 08:41:24.000 197 33834.79 301.00 17103.97 88888.00 2019-07-16 08:41:25.000 197 33834.81 301.00 17103.96 37913.24 2019-07-16 08:41:26.000 197 33834.85 300.98 17103.95 88888.00 2019-07-16 08:41:27.000 197 33834.81 300.95 17103.97 88888.00 2019-07-16 08:41:28.000 197 33834.76 300.93 17103.95 88888.00 2019-07-16 08:41:29.000 197 33834.76 300.94 17103.98 88888.00 2019-07-16 08:41:30.000 197 33834.80 300.92 17103.98 37913.10 2019-07-16 08:41:31.000 197 33834.81 300.92 17103.96 88888.00 2019-07-16 08:41:32.000 197 33834.76 300.96 17103.98 88888.00 2019-07-16 08:41:33.000 197 33834.78 300.96 17103.97 88888.00 2019-07-16 08:41:34.000 197 33834.80 300.94 17103.96 88888.00 2019-07-16 08:41:35.000 197 33834.79 300.94 17103.96 37913.18 2019-07-16 08:41:36.000 197 33834.79 300.92 17103.91 88888.00 2019-07-16 08:41:37.000 197 33834.81 300.96 17103.92 88888.00 2019-07-16 08:41:38.000 197 33834.80 300.98 17103.91 88888.00 2019-07-16 08:41:39.000 197 33834.80 300.98 17103.90 88888.00 2019-07-16 08:41:40.000 197 33834.80 300.99 17103.91 37913.20 2019-07-16 08:41:41.000 197 33834.82 300.94 17103.93 88888.00 2019-07-16 08:41:42.000 197 33834.81 300.95 17103.93 88888.00 2019-07-16 08:41:43.000 197 33834.81 300.97 17103.93 88888.00 2019-07-16 08:41:44.000 197 33834.81 300.98 17103.91 88888.00 2019-07-16 08:41:45.000 197 33834.81 300.95 17103.88 37913.21 2019-07-16 08:41:46.000 197 33834.79 300.93 17103.85 88888.00 2019-07-16 08:41:47.000 197 33834.77 300.93 17103.88 88888.00 2019-07-16 08:41:48.000 197 33834.78 300.95 17103.87 88888.00 2019-07-16 08:41:49.000 197 33834.76 300.90 17103.87 88888.00 2019-07-16 08:41:50.000 197 33834.72 300.89 17103.88 37913.21 2019-07-16 08:41:51.000 197 33834.71 300.90 17103.90 88888.00 2019-07-16 08:41:52.000 197 33834.76 300.94 17103.92 88888.00 2019-07-16 08:41:53.000 197 33834.75 300.96 17103.89 88888.00 2019-07-16 08:41:54.000 197 33834.72 300.94 17103.88 88888.00 2019-07-16 08:41:55.000 197 33834.71 300.93 17103.86 37913.08 2019-07-16 08:41:56.000 197 33834.74 300.89 17103.87 88888.00 2019-07-16 08:41:57.000 197 33834.76 300.86 17103.86 88888.00 2019-07-16 08:41:58.000 197 33834.78 300.88 17103.83 88888.00 2019-07-16 08:41:59.000 197 33834.76 300.87 17103.85 88888.00 2019-07-16 08:42:00.000 197 33834.79 300.84 17103.85 37913.12 2019-07-16 08:42:01.000 197 33834.83 300.85 17103.83 88888.00 2019-07-16 08:42:02.000 197 33834.85 300.87 17103.80 88888.00 2019-07-16 08:42:03.000 197 33834.85 300.91 17103.80 88888.00 2019-07-16 08:42:04.000 197 33834.84 300.91 17103.80 88888.00 2019-07-16 08:42:05.000 197 33834.85 300.93 17103.80 37913.22 2019-07-16 08:42:06.000 197 33834.86 300.95 17103.81 88888.00 2019-07-16 08:42:07.000 197 33834.86 300.93 17103.79 88888.00 2019-07-16 08:42:08.000 197 33834.91 300.93 17103.81 88888.00 2019-07-16 08:42:09.000 197 33834.93 300.91 17103.80 88888.00 2019-07-16 08:42:10.000 197 33834.94 300.90 17103.80 37913.25 2019-07-16 08:42:11.000 197 33834.97 300.88 17103.79 88888.00 2019-07-16 08:42:12.000 197 33834.98 300.91 17103.76 88888.00 2019-07-16 08:42:13.000 197 33834.97 300.89 17103.81 88888.00 2019-07-16 08:42:14.000 197 33834.97 300.85 17103.82 88888.00 2019-07-16 08:42:15.000 197 33835.02 300.82 17103.85 37913.33 2019-07-16 08:42:16.000 197 33834.98 300.84 17103.82 88888.00 2019-07-16 08:42:17.000 197 33834.99 300.87 17103.78 88888.00 2019-07-16 08:42:18.000 197 33835.00 300.85 17103.77 88888.00 2019-07-16 08:42:19.000 197 33835.01 300.83 17103.77 88888.00 2019-07-16 08:42:20.000 197 33835.00 300.81 17103.79 37913.33 2019-07-16 08:42:21.000 197 33835.01 300.86 17103.79 88888.00 2019-07-16 08:42:22.000 197 33835.03 300.90 17103.76 88888.00 2019-07-16 08:42:23.000 197 33835.03 300.91 17103.70 88888.00 2019-07-16 08:42:24.000 197 33835.03 300.91 17103.74 88888.00 2019-07-16 08:42:25.000 197 33835.03 300.90 17103.76 37913.31 2019-07-16 08:42:26.000 197 33835.05 300.89 17103.70 88888.00 2019-07-16 08:42:27.000 197 33835.04 300.87 17103.73 88888.00 2019-07-16 08:42:28.000 197 33835.02 300.87 17103.78 88888.00 2019-07-16 08:42:29.000 197 33835.01 300.86 17103.79 88888.00 2019-07-16 08:42:30.000 197 33834.98 300.85 17103.76 37913.33 2019-07-16 08:42:31.000 197 33834.99 300.89 17103.74 88888.00 2019-07-16 08:42:32.000 197 33834.98 300.86 17103.73 88888.00 2019-07-16 08:42:33.000 197 33835.01 300.82 17103.78 88888.00 2019-07-16 08:42:34.000 197 33835.03 300.84 17103.80 88888.00 2019-07-16 08:42:35.000 197 33835.03 300.89 17103.75 37913.42 2019-07-16 08:42:36.000 197 33835.00 300.87 17103.70 88888.00 2019-07-16 08:42:37.000 197 33834.98 300.86 17103.68 88888.00 2019-07-16 08:42:38.000 197 33834.99 300.85 17103.65 88888.00 2019-07-16 08:42:39.000 197 33835.03 300.89 17103.65 88888.00 2019-07-16 08:42:40.000 197 33835.00 300.90 17103.68 37913.40 2019-07-16 08:42:41.000 197 33834.98 300.91 17103.73 88888.00 2019-07-16 08:42:42.000 197 33835.00 300.90 17103.74 88888.00 2019-07-16 08:42:43.000 197 33834.99 300.93 17103.74 88888.00 2019-07-16 08:42:44.000 197 33835.02 300.95 17103.73 88888.00 2019-07-16 08:42:45.000 197 33835.03 300.95 17103.75 37913.40 2019-07-16 08:42:46.000 197 33834.96 300.95 17103.73 88888.00 2019-07-16 08:42:47.000 197 33834.96 300.98 17103.70 88888.00 2019-07-16 08:42:48.000 197 33834.94 301.01 17103.69 88888.00 2019-07-16 08:42:49.000 197 33835.00 301.02 17103.70 88888.00 2019-07-16 08:42:50.000 197 33835.00 301.02 17103.69 37913.31 2019-07-16 08:42:51.000 197 33834.96 300.97 17103.69 88888.00 2019-07-16 08:42:52.000 197 33834.94 300.99 17103.65 88888.00 2019-07-16 08:42:53.000 197 33834.93 300.99 17103.62 88888.00 2019-07-16 08:42:54.000 197 33834.97 300.96 17103.61 88888.00 2019-07-16 08:42:55.000 197 33835.01 300.95 17103.60 37913.29 2019-07-16 08:42:56.000 197 33835.00 300.96 17103.61 88888.00 2019-07-16 08:42:57.000 197 33834.98 300.98 17103.66 88888.00 2019-07-16 08:42:58.000 197 33834.98 300.96 17103.67 88888.00 2019-07-16 08:42:59.000 197 33835.01 300.95 17103.67 88888.00 2019-07-16 08:43:00.000 197 33834.99 300.95 17103.68 37913.28 2019-07-16 08:43:01.000 197 33835.01 300.98 17103.67 88888.00 2019-07-16 08:43:02.000 197 33835.01 300.96 17103.64 88888.00 2019-07-16 08:43:03.000 197 33835.02 300.94 17103.69 88888.00 2019-07-16 08:43:04.000 197 33834.99 300.90 17103.67 88888.00 2019-07-16 08:43:05.000 197 33834.99 300.91 17103.69 37913.37 2019-07-16 08:43:06.000 197 33835.05 300.96 17103.70 88888.00 2019-07-16 08:43:07.000 197 33835.05 300.98 17103.72 88888.00 2019-07-16 08:43:08.000 197 33834.99 300.99 17103.67 88888.00 2019-07-16 08:43:09.000 197 33834.98 300.97 17103.66 88888.00 2019-07-16 08:43:10.000 197 33835.03 300.96 17103.67 37913.39 2019-07-16 08:43:11.000 197 33835.09 300.95 17103.65 88888.00 2019-07-16 08:43:12.000 197 33835.11 300.92 17103.65 88888.00 2019-07-16 08:43:13.000 197 33835.15 300.92 17103.62 88888.00 2019-07-16 08:43:14.000 197 33835.15 300.97 17103.63 88888.00 2019-07-16 08:43:15.000 197 33835.18 300.97 17103.65 37913.40 2019-07-16 08:43:16.000 197 33835.17 300.98 17103.60 88888.00 2019-07-16 08:43:17.000 197 33835.17 300.93 17103.61 88888.00 2019-07-16 08:43:18.000 197 33835.18 300.92 17103.60 88888.00 2019-07-16 08:43:19.000 197 33835.21 300.94 17103.58 88888.00 2019-07-16 08:43:20.000 197 33835.19 300.94 17103.55 37913.38 2019-07-16 08:43:21.000 197 33835.22 300.96 17103.57 88888.00 2019-07-16 08:43:22.000 197 33835.23 300.95 17103.57 88888.00 2019-07-16 08:43:23.000 197 33835.20 300.92 17103.58 88888.00 2019-07-16 08:43:24.000 197 33835.19 300.98 17103.58 88888.00 2019-07-16 08:43:25.000 197 33835.21 300.99 17103.58 37913.50 2019-07-16 08:43:26.000 197 33835.21 300.97 17103.56 88888.00 2019-07-16 08:43:27.000 197 33835.20 300.98 17103.56 88888.00 2019-07-16 08:43:28.000 197 33835.17 301.05 17103.55 88888.00 2019-07-16 08:43:29.000 197 33835.18 301.05 17103.57 88888.00 2019-07-16 08:43:30.000 197 33835.21 301.04 17103.63 37913.45 2019-07-16 08:43:31.000 197 33835.19 301.05 17103.62 88888.00 2019-07-16 08:43:32.000 197 33835.15 301.02 17103.59 88888.00 2019-07-16 08:43:33.000 197 33835.14 301.06 17103.63 88888.00 2019-07-16 08:43:34.000 197 33835.11 301.08 17103.59 88888.00 2019-07-16 08:43:35.000 197 33835.14 301.10 17103.54 37913.43 2019-07-16 08:43:36.000 197 33835.10 301.08 17103.52 88888.00 2019-07-16 08:43:37.000 197 33835.12 301.09 17103.58 88888.00 2019-07-16 08:43:38.000 197 33835.15 301.10 17103.58 88888.00 2019-07-16 08:43:39.000 197 33835.12 301.09 17103.58 88888.00 2019-07-16 08:43:40.000 197 33835.09 301.08 17103.55 37913.30 2019-07-16 08:43:41.000 197 33835.12 301.08 17103.56 88888.00 2019-07-16 08:43:42.000 197 33835.11 301.08 17103.53 88888.00 2019-07-16 08:43:43.000 197 33835.09 301.07 17103.54 88888.00 2019-07-16 08:43:44.000 197 33835.13 301.07 17103.54 88888.00 2019-07-16 08:43:45.000 197 33835.11 301.08 17103.52 37913.32 2019-07-16 08:43:46.000 197 33835.08 301.11 17103.54 88888.00 2019-07-16 08:43:47.000 197 33835.04 301.10 17103.55 88888.00 2019-07-16 08:43:48.000 197 33835.05 301.07 17103.50 88888.00 2019-07-16 08:43:49.000 197 33835.06 301.06 17103.51 88888.00 2019-07-16 08:43:50.000 197 33835.06 301.08 17103.53 37913.26 2019-07-16 08:43:51.000 197 33835.09 301.10 17103.50 88888.00 2019-07-16 08:43:52.000 197 33835.08 301.08 17103.51 88888.00 2019-07-16 08:43:53.000 197 33835.08 301.06 17103.53 88888.00 2019-07-16 08:43:54.000 197 33835.04 301.03 17103.54 88888.00 2019-07-16 08:43:55.000 197 33835.05 301.02 17103.48 37913.34 2019-07-16 08:43:56.000 197 33835.08 301.08 17103.46 88888.00 2019-07-16 08:43:57.000 197 33835.12 301.08 17103.47 88888.00 2019-07-16 08:43:58.000 197 33835.12 301.05 17103.47 88888.00 2019-07-16 08:43:59.000 197 33835.17 301.04 17103.47 88888.00 2019-07-16 08:44:00.000 197 33835.19 300.98 17103.44 37913.39 2019-07-16 08:44:01.000 197 33835.14 300.94 17103.44 88888.00 2019-07-16 08:44:02.000 197 33835.11 300.93 17103.48 88888.00 2019-07-16 08:44:03.000 197 33835.14 300.99 17103.46 88888.00 2019-07-16 08:44:04.000 197 33835.17 300.98 17103.45 88888.00 2019-07-16 08:44:05.000 197 33835.19 300.95 17103.42 37913.26 2019-07-16 08:44:06.000 197 33835.20 300.95 17103.41 88888.00 2019-07-16 08:44:07.000 197 33835.23 300.96 17103.40 88888.00 2019-07-16 08:44:08.000 197 33835.25 300.96 17103.42 88888.00 2019-07-16 08:44:09.000 197 33835.25 300.91 17103.45 88888.00 2019-07-16 08:44:10.000 197 33835.26 300.92 17103.42 37913.41 2019-07-16 08:44:11.000 197 33835.26 300.95 17103.40 88888.00 2019-07-16 08:44:12.000 197 33835.27 300.96 17103.38 88888.00 2019-07-16 08:44:13.000 197 33835.28 300.93 17103.36 88888.00 2019-07-16 08:44:14.000 197 33835.27 300.91 17103.34 88888.00 2019-07-16 08:44:15.000 197 33835.30 300.87 17103.35 37913.41 2019-07-16 08:44:16.000 197 33835.35 300.86 17103.40 88888.00 2019-07-16 08:44:17.000 197 33835.37 300.88 17103.39 88888.00 2019-07-16 08:44:18.000 197 33835.35 300.88 17103.38 88888.00 2019-07-16 08:44:19.000 197 33835.36 300.89 17103.37 88888.00 2019-07-16 08:44:20.000 197 33835.35 300.89 17103.35 37913.46 2019-07-16 08:44:21.000 197 33835.35 300.90 17103.34 88888.00 2019-07-16 08:44:22.000 197 33835.36 300.91 17103.34 88888.00 2019-07-16 08:44:23.000 197 33835.39 300.93 17103.35 88888.00 2019-07-16 08:44:24.000 197 33835.40 300.99 17103.35 88888.00 2019-07-16 08:44:25.000 197 33835.40 301.03 17103.37 37913.47 2019-07-16 08:44:26.000 197 33835.36 300.98 17103.39 88888.00 2019-07-16 08:44:27.000 197 33835.33 300.94 17103.36 88888.00 2019-07-16 08:44:28.000 197 33835.34 300.96 17103.38 88888.00 2019-07-16 08:44:29.000 197 33835.35 300.95 17103.38 88888.00 2019-07-16 08:44:30.000 197 33835.34 300.88 17103.38 37913.51 2019-07-16 08:44:31.000 197 33835.32 300.88 17103.38 88888.00 2019-07-16 08:44:32.000 197 33835.34 300.90 17103.36 88888.00 2019-07-16 08:44:33.000 197 33835.37 300.96 17103.37 88888.00 2019-07-16 08:44:34.000 197 33835.37 300.98 17103.37 88888.00 2019-07-16 08:44:35.000 197 33835.38 300.99 17103.37 37913.43 2019-07-16 08:44:36.000 197 33835.41 300.98 17103.40 88888.00 2019-07-16 08:44:37.000 197 33835.47 300.99 17103.39 88888.00 2019-07-16 08:44:38.000 197 33835.44 300.99 17103.39 88888.00 2019-07-16 08:44:39.000 197 33835.41 300.98 17103.40 88888.00 2019-07-16 08:44:40.000 197 33835.43 300.93 17103.38 37913.51 2019-07-16 08:44:41.000 197 33835.44 300.89 17103.37 88888.00 2019-07-16 08:44:42.000 197 33835.42 300.88 17103.35 88888.00 2019-07-16 08:44:43.000 197 33835.42 300.88 17103.35 88888.00 2019-07-16 08:44:44.000 197 33835.47 300.88 17103.32 88888.00 2019-07-16 08:44:45.000 197 33835.47 300.89 17103.26 37913.58 2019-07-16 08:44:46.000 197 33835.44 300.90 17103.23 88888.00 2019-07-16 08:44:47.000 197 33835.49 300.89 17103.28 88888.00 2019-07-16 08:44:48.000 197 33835.48 300.88 17103.32 88888.00 2019-07-16 08:44:49.000 197 33835.47 300.88 17103.35 88888.00 2019-07-16 08:44:50.000 197 33835.48 300.85 17103.37 37913.46 2019-07-16 08:44:51.000 197 33835.48 300.86 17103.34 88888.00 2019-07-16 08:44:52.000 197 33835.46 300.85 17103.27 88888.00 2019-07-16 08:44:53.000 197 33835.49 300.88 17103.28 88888.00 2019-07-16 08:44:54.000 197 33835.50 300.92 17103.32 88888.00 2019-07-16 08:44:55.000 197 33835.53 300.93 17103.31 37913.62 2019-07-16 08:44:56.000 197 33835.55 300.95 17103.29 88888.00 2019-07-16 08:44:57.000 197 33835.54 300.94 17103.27 88888.00 2019-07-16 08:44:58.000 197 33835.57 300.92 17103.29 88888.00 2019-07-16 08:44:59.000 197 33835.57 300.89 17103.25 88888.00 2019-07-16 08:45:00.000 197 33835.54 300.88 17103.24 37913.63 2019-07-16 08:45:01.000 197 33835.52 300.87 17103.25 88888.00 2019-07-16 08:45:02.000 197 33835.54 300.89 17103.26 88888.00 2019-07-16 08:45:03.000 197 33835.54 300.89 17103.23 88888.00 2019-07-16 08:45:04.000 197 33835.54 300.90 17103.26 88888.00 2019-07-16 08:45:05.000 197 33835.54 300.91 17103.28 37913.59 2019-07-16 08:45:06.000 197 33835.58 300.87 17103.30 88888.00 2019-07-16 08:45:07.000 197 33835.60 300.88 17103.31 88888.00 2019-07-16 08:45:08.000 197 33835.58 300.87 17103.28 88888.00 2019-07-16 08:45:09.000 197 33835.58 300.89 17103.28 88888.00 2019-07-16 08:45:10.000 197 33835.60 300.92 17103.31 37913.67 2019-07-16 08:45:11.000 197 33835.61 300.86 17103.30 88888.00 2019-07-16 08:45:12.000 197 33835.63 300.84 17103.25 88888.00 2019-07-16 08:45:13.000 197 33835.63 300.87 17103.28 88888.00 2019-07-16 08:45:14.000 197 33835.64 300.89 17103.29 88888.00 2019-07-16 08:45:15.000 197 33835.66 300.87 17103.28 37913.70 2019-07-16 08:45:16.000 197 33835.70 300.88 17103.30 88888.00 2019-07-16 08:45:17.000 197 33835.68 300.87 17103.28 88888.00 2019-07-16 08:45:18.000 197 33835.63 300.85 17103.25 88888.00 2019-07-16 08:45:19.000 197 33835.63 300.83 17103.26 88888.00 2019-07-16 08:45:20.000 197 33835.67 300.81 17103.23 37913.69 2019-07-16 08:45:21.000 197 33835.69 300.80 17103.20 88888.00 2019-07-16 08:45:22.000 197 33835.74 300.82 17103.22 88888.00 2019-07-16 08:45:23.000 197 33835.73 300.83 17103.25 88888.00 2019-07-16 08:45:24.000 197 33835.69 300.83 17103.24 88888.00 2019-07-16 08:45:25.000 197 33835.70 300.77 17103.23 37913.69 2019-07-16 08:45:26.000 197 33835.70 300.72 17103.22 88888.00 2019-07-16 08:45:27.000 197 33835.69 300.76 17103.23 88888.00 2019-07-16 08:45:28.000 197 33835.70 300.76 17103.22 88888.00 2019-07-16 08:45:29.000 197 33835.72 300.77 17103.25 88888.00 2019-07-16 08:45:30.000 197 33835.71 300.75 17103.24 37913.75 2019-07-16 08:45:31.000 197 33835.76 300.71 17103.21 88888.00 2019-07-16 08:45:32.000 197 33835.78 300.70 17103.20 88888.00 2019-07-16 08:45:33.000 197 33835.78 300.67 17103.17 88888.00 2019-07-16 08:45:34.000 197 33835.80 300.71 17103.16 88888.00 2019-07-16 08:45:35.000 197 33835.83 300.71 17103.19 37913.71 2019-07-16 08:45:36.000 197 33835.82 300.67 17103.19 88888.00 2019-07-16 08:45:37.000 197 33835.83 300.65 17103.18 88888.00 2019-07-16 08:45:38.000 197 33835.84 300.68 17103.15 88888.00 2019-07-16 08:45:39.000 197 33835.84 300.64 17103.14 88888.00 2019-07-16 08:45:40.000 197 33835.80 300.62 17103.11 37913.81 2019-07-16 08:45:41.000 197 33835.81 300.68 17103.08 88888.00 2019-07-16 08:45:42.000 197 33835.87 300.68 17103.13 88888.00 2019-07-16 08:45:43.000 197 33835.88 300.69 17103.14 88888.00 2019-07-16 08:45:44.000 197 33835.83 300.76 17103.13 88888.00 2019-07-16 08:45:45.000 197 33835.86 300.76 17103.13 37913.84 2019-07-16 08:45:46.000 197 33835.83 300.72 17103.13 88888.00 2019-07-16 08:45:47.000 197 33835.83 300.72 17103.10 88888.00 2019-07-16 08:45:48.000 197 33835.82 300.72 17103.09 88888.00 2019-07-16 08:45:49.000 197 33835.86 300.70 17103.07 88888.00 2019-07-16 08:45:50.000 197 33835.85 300.74 17103.06 37913.87 2019-07-16 08:45:51.000 197 33835.88 300.73 17103.08 88888.00 2019-07-16 08:45:52.000 197 33835.86 300.67 17103.06 88888.00 2019-07-16 08:45:53.000 197 33835.86 300.65 17103.07 88888.00 2019-07-16 08:45:54.000 197 33835.87 300.65 17103.06 88888.00 2019-07-16 08:45:55.000 197 33835.87 300.63 17103.07 37913.82 2019-07-16 08:45:56.000 197 33835.86 300.61 17103.12 88888.00 2019-07-16 08:45:57.000 197 33835.88 300.63 17103.09 88888.00 2019-07-16 08:45:58.000 197 33835.92 300.65 17103.06 88888.00 2019-07-16 08:45:59.000 197 33835.95 300.60 17103.09 88888.00 2019-07-16 08:46:00.000 197 33835.98 300.56 17103.08 37913.94 2019-07-16 08:46:01.000 197 33835.99 300.57 17103.08 88888.00 2019-07-16 08:46:02.000 197 33836.01 300.59 17103.11 88888.00 2019-07-16 08:46:03.000 197 33836.03 300.59 17103.11 88888.00 2019-07-16 08:46:04.000 197 33836.03 300.57 17103.07 88888.00 2019-07-16 08:46:05.000 197 33836.03 300.57 17103.11 37913.98 2019-07-16 08:46:06.000 197 33836.05 300.59 17103.12 88888.00 2019-07-16 08:46:07.000 197 33836.06 300.56 17103.11 88888.00 2019-07-16 08:46:08.000 197 33836.07 300.58 17103.13 88888.00 2019-07-16 08:46:09.000 197 33836.08 300.60 17103.14 88888.00 2019-07-16 08:46:10.000 197 33836.08 300.58 17103.11 37914.02 2019-07-16 08:46:11.000 197 33836.07 300.57 17103.10 88888.00 2019-07-16 08:46:12.000 197 33836.09 300.61 17103.09 88888.00 2019-07-16 08:46:13.000 197 33836.10 300.58 17103.07 88888.00 2019-07-16 08:46:14.000 197 33836.09 300.58 17103.07 88888.00 2019-07-16 08:46:15.000 197 33836.11 300.57 17103.09 37913.95 2019-07-16 08:46:16.000 197 33836.11 300.58 17103.11 88888.00 2019-07-16 08:46:17.000 197 33836.13 300.58 17103.07 88888.00 2019-07-16 08:46:18.000 197 33836.09 300.61 17103.06 88888.00 2019-07-16 08:46:19.000 197 33836.10 300.63 17103.09 88888.00 2019-07-16 08:46:20.000 197 33836.13 300.64 17103.11 37913.92 2019-07-16 08:46:21.000 197 33836.09 300.64 17103.07 88888.00 2019-07-16 08:46:22.000 197 33836.08 300.63 17103.07 88888.00 2019-07-16 08:46:23.000 197 33836.11 300.61 17103.05 88888.00 2019-07-16 08:46:24.000 197 33836.11 300.60 17103.06 88888.00 2019-07-16 08:46:25.000 197 33836.13 300.60 17103.07 37913.92 2019-07-16 08:46:26.000 197 33836.14 300.61 17103.09 88888.00 2019-07-16 08:46:27.000 197 33836.16 300.60 17103.07 88888.00 2019-07-16 08:46:28.000 197 33836.15 300.57 17103.07 88888.00 2019-07-16 08:46:29.000 197 33836.15 300.53 17103.08 88888.00 2019-07-16 08:46:30.000 197 33836.20 300.55 17103.14 37913.98 2019-07-16 08:46:31.000 197 33836.17 300.54 17103.14 88888.00 2019-07-16 08:46:32.000 197 33836.16 300.56 17103.09 88888.00 2019-07-16 08:46:33.000 197 33836.21 300.55 17103.05 88888.00 2019-07-16 08:46:34.000 197 33836.24 300.55 17103.08 88888.00 2019-07-16 08:46:35.000 197 33836.20 300.54 17103.06 37913.98 2019-07-16 08:46:36.000 197 33836.18 300.56 17103.07 88888.00 2019-07-16 08:46:37.000 197 33836.20 300.58 17103.06 88888.00 2019-07-16 08:46:38.000 197 33836.20 300.54 17103.03 88888.00 2019-07-16 08:46:39.000 197 33836.23 300.55 17103.04 88888.00 2019-07-16 08:46:40.000 197 33836.21 300.51 17103.02 37914.10 2019-07-16 08:46:41.000 197 33836.24 300.46 17102.94 88888.00 2019-07-16 08:46:42.000 197 33836.25 300.47 17102.94 88888.00 2019-07-16 08:46:43.000 197 33836.26 300.46 17102.94 88888.00 2019-07-16 08:46:44.000 197 33836.29 300.44 17102.96 88888.00 2019-07-16 08:46:45.000 197 33836.29 300.44 17102.95 37914.04 2019-07-16 08:46:46.000 197 33836.27 300.43 17102.91 88888.00 2019-07-16 08:46:47.000 197 33836.32 300.45 17102.95 88888.00 2019-07-16 08:46:48.000 197 33836.32 300.46 17102.92 88888.00 2019-07-16 08:46:49.000 197 33836.35 300.49 17102.90 88888.00 2019-07-16 08:46:50.000 197 33836.33 300.50 17102.92 37914.06 2019-07-16 08:46:51.000 197 33836.28 300.46 17102.95 88888.00 2019-07-16 08:46:52.000 197 33836.25 300.48 17102.97 88888.00 2019-07-16 08:46:53.000 197 33836.26 300.48 17102.95 88888.00 2019-07-16 08:46:54.000 197 33836.25 300.43 17102.92 88888.00 2019-07-16 08:46:55.000 197 33836.22 300.41 17102.95 37914.13 2019-07-16 08:46:56.000 197 33836.20 300.43 17102.94 88888.00 2019-07-16 08:46:57.000 197 33836.21 300.41 17102.90 88888.00 2019-07-16 08:46:58.000 197 33836.20 300.41 17102.91 88888.00 2019-07-16 08:46:59.000 197 33836.21 300.38 17102.86 88888.00 2019-07-16 08:47:00.000 197 33836.21 300.37 17102.86 37914.08 2019-07-16 08:47:01.000 197 33836.19 300.38 17102.89 88888.00 2019-07-16 08:47:02.000 197 33836.22 300.41 17102.87 88888.00 2019-07-16 08:47:03.000 197 33836.23 300.39 17102.89 88888.00 2019-07-16 08:47:04.000 197 33836.24 300.40 17102.90 88888.00 2019-07-16 08:47:05.000 197 33836.24 300.41 17102.90 37914.06 2019-07-16 08:47:06.000 197 33836.24 300.38 17102.86 88888.00 2019-07-16 08:47:07.000 197 33836.24 300.39 17102.87 88888.00 2019-07-16 08:47:08.000 197 33836.24 300.35 17102.87 88888.00 2019-07-16 08:47:09.000 197 33836.23 300.35 17102.89 88888.00 2019-07-16 08:47:10.000 197 33836.21 300.32 17102.89 37914.05 2019-07-16 08:47:11.000 197 33836.25 300.34 17102.91 88888.00 2019-07-16 08:47:12.000 197 33836.28 300.32 17102.93 88888.00 2019-07-16 08:47:13.000 197 33836.29 300.29 17102.93 88888.00 2019-07-16 08:47:14.000 197 33836.27 300.30 17102.90 88888.00 2019-07-16 08:47:15.000 197 33836.26 300.34 17102.91 37914.01 2019-07-16 08:47:16.000 197 33836.27 300.32 17102.94 88888.00 2019-07-16 08:47:17.000 197 33836.29 300.29 17102.95 88888.00 2019-07-16 08:47:18.000 197 33836.29 300.32 17102.94 88888.00 2019-07-16 08:47:19.000 197 33836.28 300.33 17102.89 88888.00 2019-07-16 08:47:20.000 197 33836.29 300.30 17102.86 37914.03 2019-07-16 08:47:21.000 197 33836.28 300.28 17102.89 88888.00 2019-07-16 08:47:22.000 197 33836.26 300.30 17102.89 88888.00 2019-07-16 08:47:23.000 197 33836.29 300.30 17102.88 88888.00 2019-07-16 08:47:24.000 197 33836.31 300.33 17102.93 88888.00 2019-07-16 08:47:25.000 197 33836.29 300.31 17102.97 37914.02 2019-07-16 08:47:26.000 197 33836.28 300.31 17103.00 88888.00 2019-07-16 08:47:27.000 197 33836.23 300.32 17102.93 88888.00 2019-07-16 08:47:28.000 197 33836.18 300.30 17102.93 88888.00 2019-07-16 08:47:29.000 197 33836.19 300.34 17102.91 88888.00 2019-07-16 08:47:30.000 197 33836.20 300.35 17102.89 37914.07 2019-07-16 08:47:31.000 197 33836.20 300.36 17102.91 88888.00 2019-07-16 08:47:32.000 197 33836.17 300.29 17102.89 88888.00 2019-07-16 08:47:33.000 197 33836.20 300.24 17102.87 88888.00 2019-07-16 08:47:34.000 197 33836.21 300.27 17102.86 88888.00 2019-07-16 08:47:35.000 197 33836.18 300.29 17102.84 37914.02 2019-07-16 08:47:36.000 197 33836.19 300.33 17102.86 88888.00 2019-07-16 08:47:37.000 197 33836.13 300.34 17102.83 88888.00 2019-07-16 08:47:38.000 197 33836.14 300.34 17102.84 88888.00 2019-07-16 08:47:39.000 197 33836.18 300.32 17102.82 88888.00 2019-07-16 08:47:40.000 197 33836.18 300.32 17102.86 37913.98 2019-07-16 08:47:41.000 197 33836.12 300.29 17102.87 88888.00 2019-07-16 08:47:42.000 197 33836.13 300.29 17102.88 88888.00 2019-07-16 08:47:43.000 197 33836.17 300.32 17102.88 88888.00 2019-07-16 08:47:44.000 197 33836.19 300.31 17102.85 88888.00 2019-07-16 08:47:45.000 197 33836.21 300.33 17102.85 37913.90 2019-07-16 08:47:46.000 197 33836.20 300.31 17102.84 88888.00 2019-07-16 08:47:47.000 197 33836.15 300.32 17102.83 88888.00 2019-07-16 08:47:48.000 197 33836.17 300.29 17102.88 88888.00 2019-07-16 08:47:49.000 197 33836.18 300.26 17102.87 88888.00 2019-07-16 08:47:50.000 197 33836.21 300.27 17102.86 37913.99 2019-07-16 08:47:51.000 197 33836.26 300.30 17102.85 88888.00 2019-07-16 08:47:52.000 197 33836.25 300.26 17102.88 88888.00 2019-07-16 08:47:53.000 197 33836.24 300.23 17102.87 88888.00 2019-07-16 08:47:54.000 197 33836.27 300.19 17102.86 88888.00 2019-07-16 08:47:55.000 197 33836.30 300.15 17102.84 37913.98 2019-07-16 08:47:56.000 197 33836.31 300.16 17102.86 88888.00 2019-07-16 08:47:57.000 197 33836.33 300.16 17102.83 88888.00 2019-07-16 08:47:58.000 197 33836.37 300.13 17102.84 88888.00 2019-07-16 08:47:59.000 197 33836.38 300.12 17102.86 88888.00 2019-07-16 08:48:00.000 197 33836.41 300.12 17102.85 37914.07 2019-07-16 08:48:01.000 197 33836.47 300.13 17102.84 88888.00 2019-07-16 08:48:02.000 197 33836.43 300.13 17102.82 88888.00 2019-07-16 08:48:03.000 197 33836.44 300.10 17102.85 88888.00 2019-07-16 08:48:04.000 197 33836.48 300.09 17102.82 88888.00 2019-07-16 08:48:05.000 197 33836.51 300.10 17102.80 37914.21 2019-07-16 08:48:06.000 197 33836.53 300.07 17102.78 88888.00 2019-07-16 08:48:07.000 197 33836.56 300.07 17102.81 88888.00 2019-07-16 08:48:08.000 197 33836.57 300.08 17102.83 88888.00 2019-07-16 08:48:09.000 197 33836.57 300.12 17102.80 88888.00 2019-07-16 08:48:10.000 197 33836.58 300.07 17102.77 37914.26 2019-07-16 08:48:11.000 197 33836.61 300.04 17102.74 88888.00 2019-07-16 08:48:12.000 197 33836.61 300.04 17102.75 88888.00 2019-07-16 08:48:13.000 197 33836.60 300.03 17102.75 88888.00 2019-07-16 08:48:14.000 197 33836.58 299.99 17102.73 88888.00 2019-07-16 08:48:15.000 197 33836.60 299.98 17102.73 37914.41 2019-07-16 08:48:16.000 197 33836.63 299.98 17102.73 88888.00 2019-07-16 08:48:17.000 197 33836.68 300.01 17102.71 88888.00 2019-07-16 08:48:18.000 197 33836.70 300.02 17102.68 88888.00 2019-07-16 08:48:19.000 197 33836.72 299.99 17102.70 88888.00 2019-07-16 08:48:20.000 197 33836.70 300.00 17102.70 37914.29 2019-07-16 08:48:21.000 197 33836.74 299.97 17102.69 88888.00 2019-07-16 08:48:22.000 197 33836.74 299.98 17102.72 88888.00 2019-07-16 08:48:23.000 197 33836.76 299.98 17102.70 88888.00 2019-07-16 08:48:24.000 197 33836.78 299.96 17102.70 88888.00 2019-07-16 08:48:25.000 197 33836.77 299.95 17102.68 37914.48 2019-07-16 08:48:26.000 197 33836.78 299.94 17102.72 88888.00 2019-07-16 08:48:27.000 197 33836.80 299.90 17102.70 88888.00 2019-07-16 08:48:28.000 197 33836.79 299.95 17102.66 88888.00 2019-07-16 08:48:29.000 197 33836.79 299.98 17102.64 88888.00 2019-07-16 08:48:30.000 197 33836.76 299.97 17102.63 37914.44 2019-07-16 08:48:31.000 197 33836.76 299.93 17102.64 88888.00 2019-07-16 08:48:32.000 197 33836.74 299.94 17102.63 88888.00 2019-07-16 08:48:33.000 197 33836.80 299.90 17102.62 88888.00 2019-07-16 08:48:34.000 197 33836.78 299.90 17102.63 88888.00 2019-07-16 08:48:35.000 197 33836.80 299.94 17102.62 37914.50 2019-07-16 08:48:36.000 197 33836.80 299.97 17102.57 88888.00 2019-07-16 08:48:37.000 197 33836.84 299.94 17102.59 88888.00 2019-07-16 08:48:38.000 197 33836.82 299.95 17102.56 88888.00 2019-07-16 08:48:39.000 197 33836.85 299.96 17102.57 88888.00 2019-07-16 08:48:40.000 197 33836.84 299.97 17102.56 37914.56 2019-07-16 08:48:41.000 197 33836.84 299.96 17102.55 88888.00 2019-07-16 08:48:42.000 197 33836.86 299.89 17102.55 88888.00 2019-07-16 08:48:43.000 197 33836.89 299.87 17102.52 88888.00 2019-07-16 08:48:44.000 197 33836.89 299.89 17102.55 88888.00 2019-07-16 08:48:45.000 197 33836.90 299.88 17102.57 37914.46 2019-07-16 08:48:46.000 197 33836.88 299.83 17102.57 88888.00 2019-07-16 08:48:47.000 197 33836.85 299.86 17102.58 88888.00 2019-07-16 08:48:48.000 197 33836.87 299.85 17102.53 88888.00 2019-07-16 08:48:49.000 197 33836.89 299.81 17102.55 88888.00 2019-07-16 08:48:50.000 197 33836.88 299.80 17102.55 37914.61 2019-07-16 08:48:51.000 197 33836.88 299.78 17102.59 88888.00 2019-07-16 08:48:52.000 197 33836.87 299.73 17102.55 88888.00 2019-07-16 08:48:53.000 197 33836.94 299.76 17102.54 88888.00 2019-07-16 08:48:54.000 197 33836.94 299.76 17102.62 88888.00 2019-07-16 08:48:55.000 197 33836.93 299.80 17102.61 37914.49 2019-07-16 08:48:56.000 197 33836.95 299.79 17102.59 88888.00 2019-07-16 08:48:57.000 197 33836.93 299.81 17102.55 88888.00 2019-07-16 08:48:58.000 197 33836.93 299.75 17102.47 88888.00 2019-07-16 08:48:59.000 197 33836.94 299.74 17102.45 88888.00 2019-07-16 08:49:00.000 197 33836.91 299.76 17102.51 37914.63 2019-07-16 08:49:01.000 197 33836.95 299.77 17102.54 88888.00 2019-07-16 08:49:02.000 197 33836.99 299.75 17102.53 88888.00 2019-07-16 08:49:03.000 197 33836.99 299.74 17102.51 88888.00 2019-07-16 08:49:04.000 197 33837.03 299.75 17102.53 88888.00 2019-07-16 08:49:05.000 197 33837.06 299.73 17102.49 37914.57 2019-07-16 08:49:06.000 197 33837.02 299.71 17102.47 88888.00 2019-07-16 08:49:07.000 197 33837.01 299.69 17102.46 88888.00 2019-07-16 08:49:08.000 197 33837.02 299.66 17102.49 88888.00 2019-07-16 08:49:09.000 197 33837.05 299.66 17102.49 88888.00 2019-07-16 08:49:10.000 197 33837.08 299.69 17102.45 37914.60 2019-07-16 08:49:11.000 197 33837.07 299.74 17102.41 88888.00 2019-07-16 08:49:12.000 197 33837.06 299.71 17102.39 88888.00 2019-07-16 08:49:13.000 197 33837.09 299.66 17102.46 88888.00 2019-07-16 08:49:14.000 197 33837.10 299.64 17102.48 88888.00 2019-07-16 08:49:15.000 197 33837.16 299.66 17102.47 37914.73 2019-07-16 08:49:16.000 197 33837.18 299.66 17102.48 88888.00 2019-07-16 08:49:17.000 197 33837.16 299.66 17102.43 88888.00 2019-07-16 08:49:18.000 197 33837.18 299.64 17102.41 88888.00 2019-07-16 08:49:19.000 197 33837.17 299.63 17102.44 88888.00 2019-07-16 08:49:20.000 197 33837.18 299.61 17102.48 37914.82 2019-07-16 08:49:21.000 197 33837.21 299.63 17102.46 88888.00 2019-07-16 08:49:22.000 197 33837.15 299.65 17102.44 88888.00 2019-07-16 08:49:23.000 197 33837.16 299.70 17102.41 88888.00 2019-07-16 08:49:24.000 197 33837.16 299.69 17102.39 88888.00 2019-07-16 08:49:25.000 197 33837.20 299.66 17102.41 37914.80 2019-07-16 08:49:26.000 197 33837.21 299.66 17102.42 88888.00 2019-07-16 08:49:27.000 197 33837.20 299.68 17102.38 88888.00 2019-07-16 08:49:28.000 197 33837.18 299.66 17102.38 88888.00 2019-07-16 08:49:29.000 197 33837.14 299.64 17102.36 88888.00 2019-07-16 08:49:30.000 197 33837.08 299.56 17102.38 37914.79 2019-07-16 08:49:31.000 197 33837.11 299.55 17102.38 88888.00 2019-07-16 08:49:32.000 197 33837.15 299.55 17102.39 88888.00 2019-07-16 08:49:33.000 197 33837.14 299.52 17102.41 88888.00 2019-07-16 08:49:34.000 197 33837.13 299.54 17102.45 88888.00 2019-07-16 08:49:35.000 197 33837.12 299.54 17102.41 37914.72 2019-07-16 08:49:36.000 197 33837.15 299.54 17102.40 88888.00 2019-07-16 08:49:37.000 197 33837.17 299.54 17102.39 88888.00 2019-07-16 08:49:38.000 197 33837.19 299.52 17102.41 88888.00 2019-07-16 08:49:39.000 197 33837.22 299.53 17102.44 88888.00 2019-07-16 08:49:40.000 197 33837.19 299.52 17102.48 37914.72 2019-07-16 08:49:41.000 197 33837.16 299.56 17102.48 88888.00 2019-07-16 08:49:42.000 197 33837.21 299.56 17102.43 88888.00 2019-07-16 08:49:43.000 197 33837.15 299.56 17102.44 88888.00 2019-07-16 08:49:44.000 197 33837.16 299.53 17102.42 88888.00 2019-07-16 08:49:45.000 197 33837.16 299.54 17102.42 37914.71 2019-07-16 08:49:46.000 197 33837.13 299.55 17102.40 88888.00 2019-07-16 08:49:47.000 197 33837.16 299.58 17102.40 88888.00 2019-07-16 08:49:48.000 197 33837.14 299.58 17102.45 88888.00 2019-07-16 08:49:49.000 197 33837.15 299.56 17102.40 88888.00 2019-07-16 08:49:50.000 197 33837.14 299.57 17102.39 37914.68 2019-07-16 08:49:51.000 197 33837.15 299.55 17102.42 88888.00 2019-07-16 08:49:52.000 197 33837.09 299.51 17102.38 88888.00 2019-07-16 08:49:53.000 197 33837.11 299.52 17102.38 88888.00 2019-07-16 08:49:54.000 197 33837.12 299.49 17102.37 88888.00 2019-07-16 08:49:55.000 197 33837.13 299.50 17102.37 37914.73 2019-07-16 08:49:56.000 197 33837.12 299.51 17102.37 88888.00 2019-07-16 08:49:57.000 197 33837.16 299.50 17102.36 88888.00 2019-07-16 08:49:58.000 197 33837.15 299.51 17102.38 88888.00 2019-07-16 08:49:59.000 197 33837.18 299.51 17102.39 88888.00 2019-07-16 08:50:00.000 197 33837.19 299.52 17102.37 37914.80 2019-07-16 08:50:01.000 197 33837.21 299.54 17102.39 88888.00 2019-07-16 08:50:02.000 197 33837.20 299.55 17102.40 88888.00 2019-07-16 08:50:03.000 197 33837.19 299.58 17102.41 88888.00 2019-07-16 08:50:04.000 197 33837.19 299.52 17102.40 88888.00 2019-07-16 08:50:05.000 197 33837.18 299.49 17102.45 37914.68 2019-07-16 08:50:06.000 197 33837.18 299.47 17102.45 88888.00 2019-07-16 08:50:07.000 197 33837.18 299.48 17102.40 88888.00 2019-07-16 08:50:08.000 197 33837.18 299.44 17102.44 88888.00 2019-07-16 08:50:09.000 197 33837.19 299.48 17102.44 88888.00 2019-07-16 08:50:10.000 197 33837.24 299.51 17102.39 37914.89 2019-07-16 08:50:11.000 197 33837.28 299.53 17102.39 88888.00 2019-07-16 08:50:12.000 197 33837.30 299.54 17102.39 88888.00 2019-07-16 08:50:13.000 197 33837.31 299.51 17102.37 88888.00 2019-07-16 08:50:14.000 197 33837.33 299.52 17102.39 88888.00 2019-07-16 08:50:15.000 197 33837.29 299.53 17102.37 37914.83 2019-07-16 08:50:16.000 197 33837.33 299.52 17102.36 88888.00 2019-07-16 08:50:17.000 197 33837.36 299.50 17102.35 88888.00 2019-07-16 08:50:18.000 197 33837.37 299.49 17102.35 88888.00 2019-07-16 08:50:19.000 197 33837.36 299.49 17102.39 88888.00 2019-07-16 08:50:20.000 197 33837.37 299.49 17102.33 37914.94 2019-07-16 08:50:21.000 197 33837.39 299.47 17102.36 88888.00 2019-07-16 08:50:22.000 197 33837.39 299.46 17102.36 88888.00 2019-07-16 08:50:23.000 197 33837.40 299.47 17102.34 88888.00 2019-07-16 08:50:24.000 197 33837.38 299.46 17102.34 88888.00 2019-07-16 08:50:25.000 197 33837.36 299.45 17102.33 37914.94 2019-07-16 08:50:26.000 197 33837.35 299.45 17102.33 88888.00 2019-07-16 08:50:27.000 197 33837.34 299.44 17102.35 88888.00 2019-07-16 08:50:28.000 197 33837.34 299.43 17102.32 88888.00 2019-07-16 08:50:29.000 197 33837.34 299.43 17102.32 88888.00 2019-07-16 08:50:30.000 197 33837.30 299.46 17102.33 37914.88 2019-07-16 08:50:31.000 197 33837.28 299.46 17102.33 88888.00 2019-07-16 08:50:32.000 197 33837.30 299.43 17102.31 88888.00 2019-07-16 08:50:33.000 197 33837.34 299.44 17102.28 88888.00 2019-07-16 08:50:34.000 197 33837.33 299.45 17102.25 88888.00 2019-07-16 08:50:35.000 197 33837.29 299.44 17102.25 37914.82 2019-07-16 08:50:36.000 197 33837.27 299.41 17102.22 88888.00 2019-07-16 08:50:37.000 197 33837.34 299.42 17102.24 88888.00 2019-07-16 08:50:38.000 197 33837.31 299.45 17102.27 88888.00 2019-07-16 08:50:39.000 197 33837.27 299.41 17102.28 88888.00 2019-07-16 08:50:40.000 197 33837.28 299.39 17102.26 37914.77 2019-07-16 08:50:41.000 197 33837.28 299.39 17102.32 88888.00 2019-07-16 08:50:42.000 197 33837.25 299.36 17102.29 88888.00 2019-07-16 08:50:43.000 197 33837.25 299.39 17102.24 88888.00 2019-07-16 08:50:44.000 197 33837.23 299.38 17102.27 88888.00 2019-07-16 08:50:45.000 197 33837.25 299.42 17102.30 37914.76 2019-07-16 08:50:46.000 197 33837.27 299.42 17102.29 88888.00 2019-07-16 08:50:47.000 197 33837.29 299.39 17102.25 88888.00 2019-07-16 08:50:48.000 197 33837.25 299.39 17102.23 88888.00 2019-07-16 08:50:49.000 197 33837.24 299.41 17102.22 88888.00 2019-07-16 08:50:50.000 197 33837.28 299.40 17102.25 37914.71 2019-07-16 08:50:51.000 197 33837.30 299.36 17102.24 88888.00 2019-07-16 08:50:52.000 197 33837.26 299.34 17102.26 88888.00 2019-07-16 08:50:53.000 197 33837.24 299.33 17102.30 88888.00 2019-07-16 08:50:54.000 197 33837.27 299.35 17102.28 88888.00 2019-07-16 08:50:55.000 197 33837.27 299.37 17102.27 37914.78 2019-07-16 08:50:56.000 197 33837.29 299.36 17102.26 88888.00 2019-07-16 08:50:57.000 197 33837.29 299.31 17102.28 88888.00 2019-07-16 08:50:58.000 197 33837.28 299.32 17102.25 88888.00 2019-07-16 08:50:59.000 197 33837.31 299.32 17102.21 88888.00 2019-07-16 08:51:00.000 197 33837.29 299.29 17102.22 37914.77 2019-07-16 08:51:01.000 197 33837.33 299.32 17102.23 88888.00 2019-07-16 08:51:02.000 197 33837.34 299.30 17102.25 88888.00 2019-07-16 08:51:03.000 197 33837.33 299.31 17102.26 88888.00 2019-07-16 08:51:04.000 197 33837.34 299.30 17102.20 88888.00 2019-07-16 08:51:05.000 197 33837.32 299.28 17102.23 37914.76 2019-07-16 08:51:06.000 197 33837.34 299.26 17102.23 88888.00 2019-07-16 08:51:07.000 197 33837.33 299.24 17102.23 88888.00 2019-07-16 08:51:08.000 197 33837.37 299.23 17102.21 88888.00 2019-07-16 08:51:09.000 197 33837.37 299.23 17102.22 88888.00 2019-07-16 08:51:10.000 197 33837.38 299.23 17102.25 37914.82 2019-07-16 08:51:11.000 197 33837.37 299.24 17102.23 88888.00 2019-07-16 08:51:12.000 197 33837.33 299.28 17102.22 88888.00 2019-07-16 08:51:13.000 197 33837.36 299.23 17102.22 88888.00 2019-07-16 08:51:14.000 197 33837.30 299.19 17102.18 88888.00 2019-07-16 08:51:15.000 197 33837.28 299.18 17102.18 37914.79 2019-07-16 08:51:16.000 197 33837.29 299.18 17102.19 88888.00 2019-07-16 08:51:17.000 197 33837.29 299.19 17102.21 88888.00 2019-07-16 08:51:18.000 197 33837.31 299.17 17102.17 88888.00 2019-07-16 08:51:19.000 197 33837.25 299.20 17102.19 88888.00 2019-07-16 08:51:20.000 197 33837.30 299.21 17102.21 37914.78 2019-07-16 08:51:21.000 197 33837.29 299.21 17102.17 88888.00 2019-07-16 08:51:22.000 197 33837.25 299.24 17102.18 88888.00 2019-07-16 08:51:23.000 197 33837.23 299.22 17102.13 88888.00 2019-07-16 08:51:24.000 197 33837.24 299.20 17102.13 88888.00 2019-07-16 08:51:25.000 197 33837.24 299.24 17102.16 37914.65 2019-07-16 08:51:26.000 197 33837.21 299.27 17102.16 88888.00 2019-07-16 08:51:27.000 197 33837.18 299.27 17102.14 88888.00 2019-07-16 08:51:28.000 197 33837.20 299.24 17102.14 88888.00 2019-07-16 08:51:29.000 197 33837.23 299.23 17102.18 88888.00 2019-07-16 08:51:30.000 197 33837.21 299.27 17102.15 37914.60 2019-07-16 08:51:31.000 197 33837.16 299.25 17102.18 88888.00 2019-07-16 08:51:32.000 197 33837.16 299.26 17102.14 88888.00 2019-07-16 08:51:33.000 197 33837.17 299.22 17102.13 88888.00 2019-07-16 08:51:34.000 197 33837.18 299.24 17102.20 88888.00 2019-07-16 08:51:35.000 197 33837.19 299.19 17102.21 37914.62 2019-07-16 08:51:36.000 197 33837.18 299.20 17102.19 88888.00 2019-07-16 08:51:37.000 197 33837.23 299.23 17102.21 88888.00 2019-07-16 08:51:38.000 197 33837.25 299.27 17102.21 88888.00 2019-07-16 08:51:39.000 197 33837.23 299.25 17102.18 88888.00 2019-07-16 08:51:40.000 197 33837.22 299.22 17102.19 37914.55 2019-07-16 08:51:41.000 197 33837.28 299.20 17102.18 88888.00 2019-07-16 08:51:42.000 197 33837.30 299.20 17102.14 88888.00 2019-07-16 08:51:43.000 197 33837.30 299.19 17102.13 88888.00 2019-07-16 08:51:44.000 197 33837.31 299.18 17102.14 88888.00 2019-07-16 08:51:45.000 197 33837.29 299.22 17102.14 37914.75 2019-07-16 08:51:46.000 197 33837.32 299.26 17102.20 88888.00 2019-07-16 08:51:47.000 197 33837.35 299.24 17102.17 88888.00 2019-07-16 08:51:48.000 197 33837.35 299.19 17102.12 88888.00 2019-07-16 08:51:49.000 197 33837.37 299.14 17102.16 88888.00 2019-07-16 08:51:50.000 197 33837.41 299.11 17102.13 37914.75 2019-07-16 08:51:51.000 197 33837.39 299.13 17102.11 88888.00 2019-07-16 08:51:52.000 197 33837.42 299.13 17102.11 88888.00 2019-07-16 08:51:53.000 197 33837.47 299.12 17102.08 88888.00 2019-07-16 08:51:54.000 197 33837.47 299.12 17102.07 88888.00 2019-07-16 08:51:55.000 197 33837.49 299.08 17102.08 37914.80 2019-07-16 08:51:56.000 197 33837.52 299.05 17102.03 88888.00 2019-07-16 08:51:57.000 197 33837.56 299.05 17102.03 88888.00 2019-07-16 08:51:58.000 197 33837.56 299.06 17102.08 88888.00 2019-07-16 08:51:59.000 197 33837.54 299.07 17102.08 88888.00 2019-07-16 08:52:00.000 197 33837.60 299.08 17102.12 37914.92 2019-07-16 08:52:01.000 197 33837.59 299.04 17102.07 88888.00 2019-07-16 08:52:02.000 197 33837.59 299.06 17102.02 88888.00 2019-07-16 08:52:03.000 197 33837.60 299.08 17102.00 88888.00 2019-07-16 08:52:04.000 197 33837.55 299.03 17102.02 88888.00 2019-07-16 08:52:05.000 197 33837.54 299.03 17102.04 37914.89 2019-07-16 08:52:06.000 197 33837.56 299.06 17102.01 88888.00 2019-07-16 08:52:07.000 197 33837.53 299.06 17102.01 88888.00 2019-07-16 08:52:08.000 197 33837.52 299.06 17101.99 88888.00 2019-07-16 08:52:09.000 197 33837.57 299.05 17102.02 88888.00 2019-07-16 08:52:10.000 197 33837.57 299.05 17102.04 37914.93 2019-07-16 08:52:11.000 197 33837.54 299.09 17102.03 88888.00 2019-07-16 08:52:12.000 197 33837.54 299.07 17102.04 88888.00 2019-07-16 08:52:13.000 197 33837.53 299.11 17102.02 88888.00 2019-07-16 08:52:14.000 197 33837.50 299.11 17102.06 88888.00 2019-07-16 08:52:15.000 197 33837.54 299.10 17102.04 37914.85 2019-07-16 08:52:16.000 197 33837.55 299.13 17102.04 88888.00 2019-07-16 08:52:17.000 197 33837.55 299.15 17102.02 88888.00 2019-07-16 08:52:18.000 197 33837.55 299.16 17102.04 88888.00 2019-07-16 08:52:19.000 197 33837.55 299.16 17102.02 88888.00 2019-07-16 08:52:20.000 197 33837.52 299.19 17101.98 37914.90 2019-07-16 08:52:21.000 197 33837.54 299.23 17101.99 88888.00 2019-07-16 08:52:22.000 197 33837.53 299.22 17102.00 88888.00 2019-07-16 08:52:23.000 197 33837.51 299.24 17101.97 88888.00 2019-07-16 08:52:24.000 197 33837.48 299.22 17101.96 88888.00 2019-07-16 08:52:25.000 197 33837.49 299.27 17101.94 37914.77 2019-07-16 08:52:26.000 197 33837.49 299.27 17101.98 88888.00 2019-07-16 08:52:27.000 197 33837.50 299.22 17101.99 88888.00 2019-07-16 08:52:28.000 197 33837.49 299.24 17101.99 88888.00 2019-07-16 08:52:29.000 197 33837.46 299.24 17102.01 88888.00 2019-07-16 08:52:30.000 197 33837.44 299.24 17102.01 37914.85 2019-07-16 08:52:31.000 197 33837.47 299.19 17101.99 88888.00 2019-07-16 08:52:32.000 197 33837.46 299.19 17102.01 88888.00 2019-07-16 08:52:33.000 197 33837.46 299.17 17102.00 88888.00 2019-07-16 08:52:34.000 197 33837.48 299.16 17102.00 88888.00 2019-07-16 08:52:35.000 197 33837.52 299.16 17101.97 37914.72 2019-07-16 08:52:36.000 197 33837.53 299.16 17101.98 88888.00 2019-07-16 08:52:37.000 197 33837.53 299.20 17102.02 88888.00 2019-07-16 08:52:38.000 197 33837.53 299.15 17102.00 88888.00 2019-07-16 08:52:39.000 197 33837.54 299.15 17101.98 88888.00 2019-07-16 08:52:40.000 197 33837.53 299.15 17101.98 37914.78 2019-07-16 08:52:41.000 197 33837.49 299.15 17101.98 88888.00 2019-07-16 08:52:42.000 197 33837.48 299.20 17102.00 88888.00 2019-07-16 08:52:43.000 197 33837.49 299.20 17102.03 88888.00 2019-07-16 08:52:44.000 197 33837.50 299.18 17102.01 88888.00 2019-07-16 08:52:45.000 197 33837.54 299.20 17101.99 37914.85 2019-07-16 08:52:46.000 197 33837.53 299.18 17101.96 88888.00 2019-07-16 08:52:47.000 197 33837.53 299.16 17102.00 88888.00 2019-07-16 08:52:48.000 197 33837.57 299.15 17101.98 88888.00 2019-07-16 08:52:49.000 197 33837.57 299.11 17101.94 88888.00 2019-07-16 08:52:50.000 197 33837.58 299.08 17101.94 37914.78 2019-07-16 08:52:51.000 197 33837.61 299.07 17101.95 88888.00 2019-07-16 08:52:52.000 197 33837.60 299.07 17101.95 88888.00 2019-07-16 08:52:53.000 197 33837.63 299.07 17101.92 88888.00 2019-07-16 08:52:54.000 197 33837.63 299.08 17101.85 88888.00 2019-07-16 08:52:55.000 197 33837.66 299.09 17101.90 37914.90 2019-07-16 08:52:56.000 197 33837.65 299.08 17101.92 88888.00 2019-07-16 08:52:57.000 197 33837.69 299.09 17101.94 88888.00 2019-07-16 08:52:58.000 197 33837.71 299.10 17101.99 88888.00 2019-07-16 08:52:59.000 197 33837.67 299.08 17101.99 88888.00 2019-07-16 08:53:00.000 197 33837.67 299.07 17101.97 37914.98 2019-07-16 08:53:01.000 197 33837.74 299.07 17101.94 88888.00 2019-07-16 08:53:02.000 197 33837.79 299.08 17101.98 88888.00 2019-07-16 08:53:03.000 197 33837.79 299.08 17101.99 88888.00 2019-07-16 08:53:04.000 197 33837.80 299.12 17101.98 88888.00 2019-07-16 08:53:05.000 197 33837.81 299.13 17101.98 37915.00 2019-07-16 08:53:06.000 197 33837.78 299.11 17101.93 88888.00 2019-07-16 08:53:07.000 197 33837.78 299.11 17101.89 88888.00 2019-07-16 08:53:08.000 197 33837.77 299.13 17101.93 88888.00 2019-07-16 08:53:09.000 197 33837.81 299.12 17101.92 88888.00 2019-07-16 08:53:10.000 197 33837.81 299.08 17101.87 37915.04 2019-07-16 08:53:11.000 197 33837.81 299.08 17101.86 88888.00 2019-07-16 08:53:12.000 197 33837.82 299.08 17101.85 88888.00 2019-07-16 08:53:13.000 197 33837.84 299.08 17101.88 88888.00 2019-07-16 08:53:14.000 197 33837.82 299.07 17101.82 88888.00 2019-07-16 08:53:15.000 197 33837.83 299.08 17101.82 37915.04 2019-07-16 08:53:16.000 197 33837.87 299.08 17101.83 88888.00 2019-07-16 08:53:17.000 197 33837.86 299.07 17101.85 88888.00 2019-07-16 08:53:18.000 197 33837.86 299.05 17101.85 88888.00 2019-07-16 08:53:19.000 197 33837.87 299.05 17101.87 88888.00 2019-07-16 08:53:20.000 197 33837.83 299.08 17101.88 37914.95 2019-07-16 08:53:21.000 197 33837.82 299.09 17101.85 88888.00 2019-07-16 08:53:22.000 197 33837.82 299.08 17101.85 88888.00 2019-07-16 08:53:23.000 197 33837.81 299.08 17101.83 88888.00 2019-07-16 08:53:24.000 197 33837.83 299.07 17101.85 88888.00 2019-07-16 08:53:25.000 197 33837.82 299.05 17101.82 37915.07 2019-07-16 08:53:26.000 197 33837.84 299.10 17101.83 88888.00 2019-07-16 08:53:27.000 197 33837.80 299.11 17101.83 88888.00 2019-07-16 08:53:28.000 197 33837.81 299.16 17101.82 88888.00 2019-07-16 08:53:29.000 197 33837.81 299.20 17101.85 88888.00 2019-07-16 08:53:30.000 197 33837.82 299.22 17101.90 37914.94 2019-07-16 08:53:31.000 197 33837.87 299.25 17101.90 88888.00 2019-07-16 08:53:32.000 197 33837.83 299.22 17101.83 88888.00 2019-07-16 08:53:33.000 197 33837.85 299.20 17101.85 88888.00 2019-07-16 08:53:34.000 197 33837.84 299.19 17101.85 88888.00 2019-07-16 08:53:35.000 197 33837.83 299.15 17101.85 37915.07 2019-07-16 08:53:36.000 197 33837.82 299.11 17101.80 88888.00 2019-07-16 08:53:37.000 197 33837.81 299.10 17101.78 88888.00 2019-07-16 08:53:38.000 197 33837.85 299.08 17101.77 88888.00 2019-07-16 08:53:39.000 197 33837.88 299.11 17101.78 88888.00 2019-07-16 08:53:40.000 197 33837.87 299.14 17101.78 37914.97 2019-07-16 08:53:41.000 197 33837.85 299.12 17101.79 88888.00 2019-07-16 08:53:42.000 197 33837.88 299.09 17101.82 88888.00 2019-07-16 08:53:43.000 197 33837.88 299.11 17101.80 88888.00 2019-07-16 08:53:44.000 197 33837.91 299.13 17101.78 88888.00 2019-07-16 08:53:45.000 197 33837.91 299.14 17101.76 37915.06 2019-07-16 08:53:46.000 197 33837.91 299.15 17101.78 88888.00 2019-07-16 08:53:47.000 197 33837.92 299.10 17101.79 88888.00 2019-07-16 08:53:48.000 197 33837.95 299.06 17101.75 88888.00 2019-07-16 08:53:49.000 197 33837.98 299.06 17101.75 88888.00 2019-07-16 08:53:50.000 197 33838.02 299.05 17101.80 37915.08 2019-07-16 08:53:51.000 197 33838.04 299.06 17101.77 88888.00 2019-07-16 08:53:52.000 197 33838.02 299.07 17101.73 88888.00 2019-07-16 08:53:53.000 197 33838.05 299.08 17101.73 88888.00 2019-07-16 08:53:54.000 197 33838.07 299.08 17101.71 88888.00 2019-07-16 08:53:55.000 197 33838.08 299.05 17101.73 37915.19 2019-07-16 08:53:56.000 197 33838.09 299.02 17101.76 88888.00 2019-07-16 08:53:57.000 197 33838.15 298.98 17101.76 88888.00 2019-07-16 08:53:58.000 197 33838.13 298.93 17101.70 88888.00 2019-07-16 08:53:59.000 197 33838.15 298.91 17101.72 88888.00 2019-07-16 08:54:00.000 197 33838.15 298.92 17101.68 37915.13 2019-07-16 08:54:01.000 197 33838.15 298.95 17101.65 88888.00 2019-07-16 08:54:02.000 197 33838.19 298.93 17101.69 88888.00 2019-07-16 08:54:03.000 197 33838.22 298.91 17101.71 88888.00 2019-07-16 08:54:04.000 197 33838.25 298.92 17101.69 88888.00 2019-07-16 08:54:05.000 197 33838.26 298.92 17101.71 37915.31 2019-07-16 08:54:06.000 197 33838.31 298.91 17101.72 88888.00 2019-07-16 08:54:07.000 197 33838.30 298.95 17101.73 88888.00 2019-07-16 08:54:08.000 197 33838.35 298.96 17101.70 88888.00 2019-07-16 08:54:09.000 197 33838.36 298.91 17101.70 88888.00 2019-07-16 08:54:10.000 197 33838.35 298.90 17101.71 37915.28 2019-07-16 08:54:11.000 197 33838.30 298.91 17101.75 88888.00 2019-07-16 08:54:12.000 197 33838.30 298.91 17101.73 88888.00 2019-07-16 08:54:13.000 197 33838.35 298.93 17101.71 88888.00 2019-07-16 08:54:14.000 197 33838.33 298.93 17101.75 88888.00 2019-07-16 08:54:15.000 197 33838.31 298.92 17101.72 37915.39 2019-07-16 08:54:16.000 197 33838.29 298.88 17101.65 88888.00 2019-07-16 08:54:17.000 197 33838.30 298.92 17101.66 88888.00 2019-07-16 08:54:18.000 197 33838.31 298.92 17101.64 88888.00 2019-07-16 08:54:19.000 197 33838.30 298.88 17101.63 88888.00 2019-07-16 08:54:20.000 197 33838.28 298.89 17101.63 37915.27 2019-07-16 08:54:21.000 197 33838.27 298.91 17101.56 88888.00 2019-07-16 08:54:22.000 197 33838.26 298.97 17101.57 88888.00 2019-07-16 08:54:23.000 197 33838.28 298.95 17101.63 88888.00 2019-07-16 08:54:24.000 197 33838.24 298.96 17101.61 88888.00 2019-07-16 08:54:25.000 197 33838.22 298.93 17101.61 37915.35 2019-07-16 08:54:26.000 197 33838.18 298.93 17101.60 88888.00 2019-07-16 08:54:27.000 197 33838.19 298.94 17101.59 88888.00 2019-07-16 08:54:28.000 197 33838.18 298.92 17101.63 88888.00 2019-07-16 08:54:29.000 197 33838.21 298.92 17101.63 88888.00 2019-07-16 08:54:30.000 197 33838.18 298.96 17101.61 37915.28 2019-07-16 08:54:31.000 197 33838.18 298.94 17101.61 88888.00 2019-07-16 08:54:32.000 197 33838.16 298.91 17101.62 88888.00 2019-07-16 08:54:33.000 197 33838.18 298.87 17101.60 88888.00 2019-07-16 08:54:34.000 197 33838.18 298.89 17101.60 88888.00 2019-07-16 08:54:35.000 197 33838.20 298.89 17101.61 37915.25 2019-07-16 08:54:36.000 197 33838.13 298.88 17101.62 88888.00 2019-07-16 08:54:37.000 197 33838.13 298.88 17101.59 88888.00 2019-07-16 08:54:38.000 197 33838.15 298.88 17101.58 88888.00 2019-07-16 08:54:39.000 197 33838.14 298.86 17101.58 88888.00 2019-07-16 08:54:40.000 197 33838.11 298.83 17101.59 37915.13 2019-07-16 08:54:41.000 197 33838.15 298.83 17101.55 88888.00 2019-07-16 08:54:42.000 197 33838.17 298.88 17101.56 88888.00 2019-07-16 08:54:43.000 197 33838.14 298.87 17101.54 88888.00 2019-07-16 08:54:44.000 197 33838.11 298.82 17101.56 88888.00 2019-07-16 08:54:45.000 197 33838.06 298.83 17101.54 37915.09 2019-07-16 08:54:46.000 197 33838.06 298.77 17101.58 88888.00 2019-07-16 08:54:47.000 197 33838.07 298.72 17101.58 88888.00 2019-07-16 08:54:48.000 197 33838.05 298.70 17101.57 88888.00 2019-07-16 08:54:49.000 197 33838.09 298.72 17101.57 88888.00 2019-07-16 08:54:50.000 197 33838.08 298.70 17101.51 37915.08 2019-07-16 08:54:51.000 197 33838.10 298.67 17101.51 88888.00 2019-07-16 08:54:52.000 197 33838.10 298.67 17101.54 88888.00 2019-07-16 08:54:53.000 197 33838.16 298.66 17101.56 88888.00 2019-07-16 08:54:54.000 197 33838.15 298.67 17101.54 88888.00 2019-07-16 08:54:55.000 197 33838.15 298.69 17101.56 37915.08 2019-07-16 08:54:56.000 197 33838.17 298.69 17101.56 88888.00 2019-07-16 08:54:57.000 197 33838.17 298.68 17101.60 88888.00 2019-07-16 08:54:58.000 197 33838.19 298.68 17101.54 88888.00 2019-07-16 08:54:59.000 197 33838.18 298.65 17101.57 88888.00 2019-07-16 08:55:00.000 197 33838.23 298.61 17101.55 37915.13 2019-07-16 08:55:01.000 197 33838.22 298.59 17101.54 88888.00 2019-07-16 08:55:02.000 197 33838.23 298.56 17101.50 88888.00 2019-07-16 08:55:03.000 197 33838.24 298.58 17101.47 88888.00 2019-07-16 08:55:04.000 197 33838.25 298.54 17101.50 88888.00 2019-07-16 08:55:05.000 197 33838.26 298.49 17101.47 37915.23 2019-07-16 08:55:06.000 197 33838.30 298.53 17101.47 88888.00 2019-07-16 08:55:07.000 197 33838.31 298.54 17101.51 88888.00 2019-07-16 08:55:08.000 197 33838.34 298.50 17101.52 88888.00 2019-07-16 08:55:09.000 197 33838.36 298.53 17101.54 88888.00 2019-07-16 08:55:10.000 197 33838.36 298.55 17101.51 37915.30 2019-07-16 08:55:11.000 197 33838.38 298.54 17101.52 88888.00 2019-07-16 08:55:12.000 197 33838.36 298.53 17101.49 88888.00 2019-07-16 08:55:13.000 197 33838.39 298.52 17101.47 88888.00 2019-07-16 08:55:14.000 197 33838.40 298.49 17101.49 88888.00 2019-07-16 08:55:15.000 197 33838.38 298.50 17101.51 37915.36 2019-07-16 08:55:16.000 197 33838.37 298.49 17101.46 88888.00 2019-07-16 08:55:17.000 197 33838.39 298.47 17101.48 88888.00 2019-07-16 08:55:18.000 197 33838.37 298.48 17101.49 88888.00 2019-07-16 08:55:19.000 197 33838.38 298.47 17101.49 88888.00 2019-07-16 08:55:20.000 197 33838.38 298.51 17101.50 37915.29 2019-07-16 08:55:21.000 197 33838.32 298.49 17101.48 88888.00 2019-07-16 08:55:22.000 197 33838.33 298.43 17101.50 88888.00 2019-07-16 08:55:23.000 197 33838.33 298.43 17101.50 88888.00 2019-07-16 08:55:24.000 197 33838.32 298.42 17101.49 88888.00 2019-07-16 08:55:25.000 197 33838.31 298.41 17101.43 37915.34 2019-07-16 08:55:26.000 197 33838.31 298.49 17101.45 88888.00 2019-07-16 08:55:27.000 197 33838.31 298.50 17101.50 88888.00 2019-07-16 08:55:28.000 197 33838.30 298.45 17101.47 88888.00 2019-07-16 08:55:29.000 197 33838.30 298.46 17101.40 88888.00 2019-07-16 08:55:30.000 197 33838.36 298.43 17101.39 37915.34 2019-07-16 08:55:31.000 197 33838.31 298.45 17101.40 88888.00 2019-07-16 08:55:32.000 197 33838.28 298.43 17101.41 88888.00 2019-07-16 08:55:33.000 197 33838.31 298.42 17101.40 88888.00 2019-07-16 08:55:34.000 197 33838.30 298.39 17101.40 88888.00 2019-07-16 08:55:35.000 197 33838.28 298.40 17101.41 37915.21 2019-07-16 08:55:36.000 197 33838.25 298.45 17101.41 88888.00 2019-07-16 08:55:37.000 197 33838.24 298.48 17101.38 88888.00 2019-07-16 08:55:38.000 197 33838.26 298.50 17101.39 88888.00 2019-07-16 08:55:39.000 197 33838.27 298.49 17101.44 88888.00 2019-07-16 08:55:40.000 197 33838.26 298.47 17101.43 37915.18 2019-07-16 08:55:41.000 197 33838.26 298.41 17101.44 88888.00 2019-07-16 08:55:42.000 197 33838.22 298.40 17101.44 88888.00 2019-07-16 08:55:43.000 197 33838.19 298.46 17101.43 88888.00 2019-07-16 08:55:44.000 197 33838.17 298.48 17101.48 88888.00 2019-07-16 08:55:45.000 197 33838.17 298.44 17101.46 37915.15 2019-07-16 08:55:46.000 197 33838.17 298.44 17101.44 88888.00 2019-07-16 08:55:47.000 197 33838.17 298.46 17101.42 88888.00 2019-07-16 08:55:48.000 197 33838.16 298.48 17101.42 88888.00 2019-07-16 08:55:49.000 197 33838.15 298.45 17101.42 88888.00 2019-07-16 08:55:50.000 197 33838.15 298.44 17101.43 37915.12 2019-07-16 08:55:51.000 197 33838.13 298.46 17101.40 88888.00 2019-07-16 08:55:52.000 197 33838.13 298.43 17101.38 88888.00 2019-07-16 08:55:53.000 197 33838.18 298.40 17101.38 88888.00 2019-07-16 08:55:54.000 197 33838.16 298.38 17101.37 88888.00 2019-07-16 08:55:55.000 197 33838.16 298.41 17101.36 37915.02 2019-07-16 08:55:56.000 197 33838.19 298.40 17101.39 88888.00 2019-07-16 08:55:57.000 197 33838.22 298.41 17101.39 88888.00 2019-07-16 08:55:58.000 197 33838.19 298.40 17101.40 88888.00 2019-07-16 08:55:59.000 197 33838.19 298.42 17101.42 88888.00 2019-07-16 08:56:00.000 197 33838.21 298.43 17101.36 37915.18 2019-07-16 08:56:01.000 197 33838.23 298.39 17101.39 88888.00 2019-07-16 08:56:02.000 197 33838.23 298.35 17101.38 88888.00 2019-07-16 08:56:03.000 197 33838.28 298.36 17101.33 88888.00 2019-07-16 08:56:04.000 197 33838.26 298.37 17101.30 88888.00 2019-07-16 08:56:05.000 197 33838.24 298.38 17101.32 37915.19 2019-07-16 08:56:06.000 197 33838.24 298.33 17101.34 88888.00 2019-07-16 08:56:07.000 197 33838.28 298.31 17101.36 88888.00 2019-07-16 08:56:08.000 197 33838.31 298.33 17101.33 88888.00 2019-07-16 08:56:09.000 197 33838.33 298.34 17101.34 88888.00 2019-07-16 08:56:10.000 197 33838.34 298.31 17101.32 37915.29 2019-07-16 08:56:11.000 197 33838.35 298.32 17101.28 88888.00 2019-07-16 08:56:12.000 197 33838.33 298.34 17101.27 88888.00 2019-07-16 08:56:13.000 197 33838.31 298.34 17101.29 88888.00 2019-07-16 08:56:14.000 197 33838.36 298.35 17101.33 88888.00 2019-07-16 08:56:15.000 197 33838.36 298.36 17101.33 37915.16 2019-07-16 08:56:16.000 197 33838.38 298.36 17101.30 88888.00 2019-07-16 08:56:17.000 197 33838.35 298.33 17101.28 88888.00 2019-07-16 08:56:18.000 197 33838.37 298.36 17101.28 88888.00 2019-07-16 08:56:19.000 197 33838.37 298.34 17101.30 88888.00 2019-07-16 08:56:20.000 197 33838.38 298.31 17101.31 37915.24 2019-07-16 08:56:21.000 197 33838.37 298.28 17101.30 88888.00 2019-07-16 08:56:22.000 197 33838.33 298.28 17101.29 88888.00 2019-07-16 08:56:23.000 197 33838.34 298.29 17101.32 88888.00 2019-07-16 08:56:24.000 197 33838.33 298.29 17101.30 88888.00 2019-07-16 08:56:25.000 197 33838.34 298.28 17101.31 37915.23 2019-07-16 08:56:26.000 197 33838.37 298.22 17101.25 88888.00 2019-07-16 08:56:27.000 197 33838.35 298.24 17101.25 88888.00 2019-07-16 08:56:28.000 197 33838.37 298.21 17101.27 88888.00 2019-07-16 08:56:29.000 197 33838.38 298.21 17101.27 88888.00 2019-07-16 08:56:30.000 197 33838.36 298.24 17101.28 37915.35 2019-07-16 08:56:31.000 197 33838.38 298.20 17101.26 88888.00 2019-07-16 08:56:32.000 197 33838.37 298.21 17101.27 88888.00 2019-07-16 08:56:33.000 197 33838.41 298.19 17101.27 88888.00 2019-07-16 08:56:34.000 197 33838.41 298.16 17101.25 88888.00 2019-07-16 08:56:35.000 197 33838.41 298.14 17101.25 37915.32 2019-07-16 08:56:36.000 197 33838.40 298.17 17101.24 88888.00 2019-07-16 08:56:37.000 197 33838.40 298.16 17101.23 88888.00 2019-07-16 08:56:38.000 197 33838.41 298.12 17101.22 88888.00 2019-07-16 08:56:39.000 197 33838.45 298.12 17101.22 88888.00 2019-07-16 08:56:40.000 197 33838.44 298.12 17101.23 37915.29 2019-07-16 08:56:41.000 197 33838.41 298.14 17101.22 88888.00 2019-07-16 08:56:42.000 197 33838.41 298.14 17101.20 88888.00 2019-07-16 08:56:43.000 197 33838.37 298.15 17101.18 88888.00 2019-07-16 08:56:44.000 197 33838.41 298.13 17101.19 88888.00 2019-07-16 08:56:45.000 197 33838.43 298.09 17101.17 37915.23 2019-07-16 08:56:46.000 197 33838.44 298.15 17101.16 88888.00 2019-07-16 08:56:47.000 197 33838.45 298.15 17101.21 88888.00 2019-07-16 08:56:48.000 197 33838.44 298.11 17101.24 88888.00 2019-07-16 08:56:49.000 197 33838.41 298.10 17101.20 88888.00 2019-07-16 08:56:50.000 197 33838.42 298.11 17101.21 37915.36 2019-07-16 08:56:51.000 197 33838.46 298.10 17101.22 88888.00 2019-07-16 08:56:52.000 197 33838.43 298.09 17101.21 88888.00 2019-07-16 08:56:53.000 197 33838.40 298.10 17101.20 88888.00 2019-07-16 08:56:54.000 197 33838.47 298.09 17101.22 88888.00 2019-07-16 08:56:55.000 197 33838.48 298.07 17101.16 37915.41 2019-07-16 08:56:56.000 197 33838.49 298.05 17101.13 88888.00 2019-07-16 08:56:57.000 197 33838.54 298.04 17101.17 88888.00 2019-07-16 08:56:58.000 197 33838.54 298.06 17101.14 88888.00 2019-07-16 08:56:59.000 197 33838.54 298.07 17101.12 88888.00 2019-07-16 08:57:00.000 197 33838.54 298.05 17101.12 37915.25 2019-07-16 08:57:01.000 197 33838.54 298.04 17101.15 88888.00 2019-07-16 08:57:02.000 197 33838.55 298.03 17101.15 88888.00 2019-07-16 08:57:03.000 197 33838.55 297.99 17101.13 88888.00 2019-07-16 08:57:04.000 197 33838.56 297.98 17101.13 88888.00 2019-07-16 08:57:05.000 197 33838.58 297.96 17101.11 37915.36 2019-07-16 08:57:06.000 197 33838.58 297.97 17101.05 88888.00 2019-07-16 08:57:07.000 197 33838.59 297.97 17101.06 88888.00 2019-07-16 08:57:08.000 197 33838.62 297.93 17101.07 88888.00 2019-07-16 08:57:09.000 197 33838.59 297.93 17101.07 88888.00 2019-07-16 08:57:10.000 197 33838.61 297.99 17101.06 37915.31 2019-07-16 08:57:11.000 197 33838.63 297.94 17101.04 88888.00 2019-07-16 08:57:12.000 197 33838.62 297.90 17101.07 88888.00 2019-07-16 08:57:13.000 197 33838.61 297.96 17101.07 88888.00 2019-07-16 08:57:14.000 197 33838.63 297.95 17101.09 88888.00 2019-07-16 08:57:15.000 197 33838.64 297.91 17101.09 37915.46 2019-07-16 08:57:16.000 197 33838.67 297.91 17101.08 88888.00 2019-07-16 08:57:17.000 197 33838.71 297.91 17101.08 88888.00 2019-07-16 08:57:18.000 197 33838.68 297.94 17101.03 88888.00 2019-07-16 08:57:19.000 197 33838.66 297.92 17101.06 88888.00 2019-07-16 08:57:20.000 197 33838.68 297.87 17101.04 37915.44 2019-07-16 08:57:21.000 197 33838.68 297.86 17101.03 88888.00 2019-07-16 08:57:22.000 197 33838.63 297.90 17101.04 88888.00 2019-07-16 08:57:23.000 197 33838.62 297.91 17101.06 88888.00 2019-07-16 08:57:24.000 197 33838.59 297.88 17101.05 88888.00 2019-07-16 08:57:25.000 197 33838.56 297.90 17101.03 37915.36 2019-07-16 08:57:26.000 197 33838.54 297.93 17101.03 88888.00 2019-07-16 08:57:27.000 197 33838.60 297.92 17101.01 88888.00 2019-07-16 08:57:28.000 197 33838.55 297.86 17101.01 88888.00 2019-07-16 08:57:29.000 197 33838.51 297.85 17101.05 88888.00 2019-07-16 08:57:30.000 197 33838.50 297.84 17101.06 37915.31 2019-07-16 08:57:31.000 197 33838.54 297.86 17101.07 88888.00 2019-07-16 08:57:32.000 197 33838.53 297.86 17101.03 88888.00 2019-07-16 08:57:33.000 197 33838.51 297.85 17101.03 88888.00 2019-07-16 08:57:34.000 197 33838.51 297.83 17101.02 88888.00 2019-07-16 08:57:35.000 197 33838.51 297.84 17101.04 37915.30 2019-07-16 08:57:36.000 197 33838.47 297.84 17101.03 88888.00 2019-07-16 08:57:37.000 197 33838.49 297.86 17101.04 88888.00 2019-07-16 08:57:38.000 197 33838.48 297.88 17101.03 88888.00 2019-07-16 08:57:39.000 197 33838.49 297.89 17101.03 88888.00 2019-07-16 08:57:40.000 197 33838.50 297.89 17101.01 37915.28 2019-07-16 08:57:41.000 197 33838.48 297.85 17101.03 88888.00 2019-07-16 08:57:42.000 197 33838.50 297.83 17101.02 88888.00 2019-07-16 08:57:43.000 197 33838.52 297.81 17101.01 88888.00 2019-07-16 08:57:44.000 197 33838.54 297.83 17101.00 88888.00 2019-07-16 08:57:45.000 197 33838.55 297.83 17101.01 37915.31 2019-07-16 08:57:46.000 197 33838.54 297.86 17101.01 88888.00 2019-07-16 08:57:47.000 197 33838.55 297.85 17101.01 88888.00 2019-07-16 08:57:48.000 197 33838.59 297.81 17101.01 88888.00 2019-07-16 08:57:49.000 197 33838.62 297.84 17101.04 88888.00 2019-07-16 08:57:50.000 197 33838.63 297.84 17100.99 37915.30 2019-07-16 08:57:51.000 197 33838.67 297.85 17100.98 88888.00 2019-07-16 08:57:52.000 197 33838.68 297.85 17101.00 88888.00 2019-07-16 08:57:53.000 197 33838.72 297.85 17100.99 88888.00 2019-07-16 08:57:54.000 197 33838.75 297.86 17100.95 88888.00 2019-07-16 08:57:55.000 197 33838.75 297.87 17100.94 37915.45 2019-07-16 08:57:56.000 197 33838.77 297.82 17100.94 88888.00 2019-07-16 08:57:57.000 197 33838.80 297.81 17100.94 88888.00 2019-07-16 08:57:58.000 197 33838.81 297.77 17100.92 88888.00 2019-07-16 08:57:59.000 197 33838.83 297.80 17100.97 88888.00 2019-07-16 08:58:00.000 197 33838.83 297.78 17100.98 37915.40 2019-07-16 08:58:01.000 197 33838.86 297.77 17100.93 88888.00 2019-07-16 08:58:02.000 197 33838.84 297.77 17100.92 88888.00 2019-07-16 08:58:03.000 197 33838.85 297.73 17100.91 88888.00 2019-07-16 08:58:04.000 197 33838.91 297.68 17100.90 88888.00 2019-07-16 08:58:05.000 197 33838.95 297.69 17100.94 37915.58 2019-07-16 08:58:06.000 197 33838.96 297.70 17100.96 88888.00 2019-07-16 08:58:07.000 197 33838.94 297.69 17101.02 88888.00 2019-07-16 08:58:08.000 197 33838.90 297.68 17100.98 88888.00 2019-07-16 08:58:09.000 197 33838.91 297.62 17100.97 88888.00 2019-07-16 08:58:10.000 197 33838.92 297.65 17100.94 37915.68 2019-07-16 08:58:11.000 197 33838.90 297.71 17100.93 88888.00 2019-07-16 08:58:12.000 197 33838.90 297.66 17100.90 88888.00 2019-07-16 08:58:13.000 197 33838.88 297.64 17100.95 88888.00 2019-07-16 08:58:14.000 197 33838.86 297.65 17100.96 88888.00 2019-07-16 08:58:15.000 197 33838.93 297.66 17100.98 37915.56 2019-07-16 08:58:16.000 197 33838.97 297.61 17100.94 88888.00 2019-07-16 08:58:17.000 197 33838.91 297.62 17100.91 88888.00 2019-07-16 08:58:18.000 197 33838.88 297.65 17100.89 88888.00 2019-07-16 08:58:19.000 197 33838.91 297.66 17100.90 88888.00 2019-07-16 08:58:20.000 197 33838.90 297.69 17100.89 37915.62 2019-07-16 08:58:21.000 197 33838.89 297.62 17100.90 88888.00 2019-07-16 08:58:22.000 197 33838.90 297.60 17100.93 88888.00 2019-07-16 08:58:23.000 197 33838.89 297.62 17100.92 88888.00 2019-07-16 08:58:24.000 197 33838.90 297.62 17100.91 88888.00 2019-07-16 08:58:25.000 197 33838.94 297.60 17100.90 37915.51 2019-07-16 08:58:26.000 197 33838.94 297.60 17100.92 88888.00 2019-07-16 08:58:27.000 197 33838.95 297.59 17100.89 88888.00 2019-07-16 08:58:28.000 197 33838.93 297.64 17100.88 88888.00 2019-07-16 08:58:29.000 197 33838.91 297.70 17100.90 88888.00 2019-07-16 08:58:30.000 197 33838.86 297.67 17100.91 37915.53 2019-07-16 08:58:31.000 197 33838.83 297.67 17100.87 88888.00 2019-07-16 08:58:32.000 197 33838.84 297.66 17100.85 88888.00 2019-07-16 08:58:33.000 197 33838.87 297.68 17100.86 88888.00 2019-07-16 08:58:34.000 197 33838.86 297.69 17100.86 88888.00 2019-07-16 08:58:35.000 197 33838.83 297.71 17100.84 37915.38 2019-07-16 08:58:36.000 197 33838.80 297.70 17100.87 88888.00 2019-07-16 08:58:37.000 197 33838.82 297.70 17100.87 88888.00 2019-07-16 08:58:38.000 197 33838.80 297.73 17100.87 88888.00 2019-07-16 08:58:39.000 197 33838.81 297.73 17100.91 88888.00 2019-07-16 08:58:40.000 197 33838.77 297.69 17100.89 37915.40 2019-07-16 08:58:41.000 197 33838.76 297.65 17100.94 88888.00 2019-07-16 08:58:42.000 197 33838.78 297.65 17100.95 88888.00 2019-07-16 08:58:43.000 197 33838.84 297.67 17100.91 88888.00 2019-07-16 08:58:44.000 197 33838.78 297.69 17100.91 88888.00 2019-07-16 08:58:45.000 197 33838.78 297.67 17100.94 37915.42 2019-07-16 08:58:46.000 197 33838.77 297.66 17100.88 88888.00 2019-07-16 08:58:47.000 197 33838.78 297.66 17100.92 88888.00 2019-07-16 08:58:48.000 197 33838.76 297.66 17100.88 88888.00 2019-07-16 08:58:49.000 197 33838.76 297.68 17100.89 88888.00 2019-07-16 08:58:50.000 197 33838.78 297.63 17100.91 37915.36 2019-07-16 08:58:51.000 197 33838.75 297.62 17100.89 88888.00 2019-07-16 08:58:52.000 197 33838.75 297.64 17100.91 88888.00 2019-07-16 08:58:53.000 197 33838.78 297.66 17100.88 88888.00 2019-07-16 08:58:54.000 197 33838.80 297.67 17100.87 88888.00 2019-07-16 08:58:55.000 197 33838.74 297.65 17100.84 37915.41 2019-07-16 08:58:56.000 197 33838.77 297.64 17100.85 88888.00 2019-07-16 08:58:57.000 197 33838.78 297.59 17100.92 88888.00 2019-07-16 08:58:58.000 197 33838.80 297.58 17100.90 88888.00 2019-07-16 08:58:59.000 197 33838.82 297.57 17100.89 88888.00 2019-07-16 08:59:00.000 197 33838.82 297.58 17100.88 37915.41 2019-07-16 08:59:01.000 197 33838.83 297.59 17100.87 88888.00 2019-07-16 08:59:02.000 197 33838.84 297.56 17100.88 88888.00 2019-07-16 08:59:03.000 197 33838.85 297.55 17100.87 88888.00 2019-07-16 08:59:04.000 197 33838.87 297.52 17100.81 88888.00 2019-07-16 08:59:05.000 197 33838.85 297.52 17100.79 37915.32 2019-07-16 08:59:06.000 197 33838.86 297.48 17100.77 88888.00 2019-07-16 08:59:07.000 197 33838.86 297.48 17100.80 88888.00 2019-07-16 08:59:08.000 197 33838.91 297.49 17100.80 88888.00 2019-07-16 08:59:09.000 197 33838.93 297.48 17100.81 88888.00 2019-07-16 08:59:10.000 197 33838.96 297.51 17100.79 37915.48 2019-07-16 08:59:11.000 197 33838.95 297.47 17100.74 88888.00 2019-07-16 08:59:12.000 197 33838.96 297.46 17100.75 88888.00 2019-07-16 08:59:13.000 197 33838.98 297.46 17100.79 88888.00 2019-07-16 08:59:14.000 197 33839.00 297.43 17100.79 88888.00 2019-07-16 08:59:15.000 197 33839.01 297.40 17100.78 37915.48 2019-07-16 08:59:16.000 197 33839.02 297.42 17100.78 88888.00 2019-07-16 08:59:17.000 197 33839.01 297.47 17100.76 88888.00 2019-07-16 08:59:18.000 197 33839.06 297.44 17100.76 88888.00 2019-07-16 08:59:19.000 197 33839.04 297.42 17100.74 88888.00 2019-07-16 08:59:20.000 197 33839.05 297.43 17100.77 37915.54 2019-07-16 08:59:21.000 197 33839.07 297.44 17100.74 88888.00 2019-07-16 08:59:22.000 197 33839.06 297.45 17100.69 88888.00 2019-07-16 08:59:23.000 197 33838.98 297.45 17100.72 88888.00 2019-07-16 08:59:24.000 197 33839.00 297.49 17100.78 88888.00 2019-07-16 08:59:25.000 197 33839.01 297.48 17100.77 37915.54 2019-07-16 08:59:26.000 197 33838.99 297.49 17100.79 88888.00 2019-07-16 08:59:27.000 197 33838.93 297.48 17100.75 88888.00 2019-07-16 08:59:28.000 197 33838.95 297.49 17100.78 88888.00 2019-07-16 08:59:29.000 197 33838.98 297.49 17100.79 88888.00 2019-07-16 08:59:30.000 197 33838.95 297.50 17100.74 37915.50 2019-07-16 08:59:31.000 197 33838.97 297.50 17100.73 88888.00 2019-07-16 08:59:32.000 197 33838.96 297.54 17100.75 88888.00 2019-07-16 08:59:33.000 197 33838.95 297.56 17100.75 88888.00 2019-07-16 08:59:34.000 197 33838.97 297.53 17100.76 88888.00 2019-07-16 08:59:35.000 197 33838.97 297.50 17100.74 37915.53 2019-07-16 08:59:36.000 197 33838.94 297.48 17100.71 88888.00 2019-07-16 08:59:37.000 197 33838.94 297.48 17100.72 88888.00 2019-07-16 08:59:38.000 197 33838.92 297.45 17100.76 88888.00 2019-07-16 08:59:39.000 197 33838.91 297.43 17100.74 88888.00 2019-07-16 08:59:40.000 197 33838.90 297.44 17100.75 37915.47 2019-07-16 08:59:41.000 197 33838.94 297.40 17100.74 88888.00 2019-07-16 08:59:42.000 197 33838.95 297.40 17100.70 88888.00 2019-07-16 08:59:43.000 197 33838.96 297.40 17100.68 88888.00 2019-07-16 08:59:44.000 197 33838.96 297.41 17100.68 88888.00 2019-07-16 08:59:45.000 197 33838.95 297.43 17100.68 37915.51 2019-07-16 08:59:46.000 197 33838.98 297.41 17100.72 88888.00 2019-07-16 08:59:47.000 197 33839.01 297.41 17100.69 88888.00 2019-07-16 08:59:48.000 197 33839.05 297.39 17100.69 88888.00 2019-07-16 08:59:49.000 197 33839.05 297.40 17100.68 88888.00 2019-07-16 08:59:50.000 197 33839.03 297.40 17100.65 37915.45 2019-07-16 08:59:51.000 197 33839.03 297.37 17100.65 88888.00 2019-07-16 08:59:52.000 197 33839.05 297.36 17100.62 88888.00 2019-07-16 08:59:53.000 197 33839.03 297.35 17100.63 88888.00 2019-07-16 08:59:54.000 197 33839.03 297.35 17100.67 88888.00 2019-07-16 08:59:55.000 197 33839.04 297.37 17100.67 37915.57 2019-07-16 08:59:56.000 197 33839.07 297.33 17100.65 88888.00 2019-07-16 08:59:57.000 197 33839.05 297.29 17100.64 88888.00 2019-07-16 08:59:58.000 197 33839.07 297.31 17100.63 88888.00 2019-07-16 08:59:59.000 197 33839.12 297.32 17100.63 88888.00 2019-07-16 09:00:00.000 197 33839.12 297.33 17100.63 37915.59 2019-07-16 09:00:01.000 197 33839.10 297.28 17100.61 88888.00 2019-07-16 09:00:02.000 197 33839.09 297.26 17100.63 88888.00 2019-07-16 09:00:03.000 197 33839.09 297.30 17100.64 88888.00 2019-07-16 09:00:04.000 197 33839.11 297.29 17100.66 88888.00 2019-07-16 09:00:05.000 197 33839.13 297.26 17100.62 37915.63 2019-07-16 09:00:06.000 197 33839.16 297.23 17100.58 88888.00 2019-07-16 09:00:07.000 197 33839.14 297.23 17100.58 88888.00 2019-07-16 09:00:08.000 197 33839.15 297.29 17100.63 88888.00 2019-07-16 09:00:09.000 197 33839.13 297.25 17100.64 88888.00 2019-07-16 09:00:10.000 197 33839.16 297.24 17100.64 37915.57 2019-07-16 09:00:11.000 197 33839.22 297.27 17100.66 88888.00 2019-07-16 09:00:12.000 197 33839.21 297.22 17100.65 88888.00 2019-07-16 09:00:13.000 197 33839.23 297.17 17100.63 88888.00 2019-07-16 09:00:14.000 197 33839.25 297.18 17100.64 88888.00 2019-07-16 09:00:15.000 197 33839.25 297.23 17100.63 37915.65 2019-07-16 09:00:16.000 197 33839.22 297.17 17100.61 88888.00 2019-07-16 09:00:17.000 197 33839.25 297.17 17100.66 88888.00 2019-07-16 09:00:18.000 197 33839.23 297.16 17100.65 88888.00 2019-07-16 09:00:19.000 197 33839.26 297.15 17100.60 88888.00 2019-07-16 09:00:20.000 197 33839.24 297.11 17100.61 37915.76 2019-07-16 09:00:21.000 197 33839.28 297.12 17100.58 88888.00 2019-07-16 09:00:22.000 197 33839.27 297.16 17100.54 88888.00 2019-07-16 09:00:23.000 197 33839.29 297.15 17100.49 88888.00 2019-07-16 09:00:24.000 197 33839.30 297.18 17100.50 88888.00 2019-07-16 09:00:25.000 197 33839.28 297.19 17100.53 37915.75 2019-07-16 09:00:26.000 197 33839.30 297.19 17100.54 88888.00 2019-07-16 09:00:27.000 197 33839.30 297.20 17100.53 88888.00 2019-07-16 09:00:28.000 197 33839.26 297.22 17100.52 88888.00 2019-07-16 09:00:29.000 197 33839.27 297.19 17100.51 88888.00 2019-07-16 09:00:30.000 197 33839.27 297.16 17100.47 37915.70 2019-07-16 09:00:31.000 197 33839.26 297.12 17100.47 88888.00 2019-07-16 09:00:32.000 197 33839.25 297.15 17100.50 88888.00 2019-07-16 09:00:33.000 197 33839.24 297.16 17100.51 88888.00 2019-07-16 09:00:34.000 197 33839.19 297.13 17100.49 88888.00 2019-07-16 09:00:35.000 197 33839.22 297.11 17100.52 37915.72 2019-07-16 09:00:36.000 197 33839.20 297.10 17100.46 88888.00 2019-07-16 09:00:37.000 197 33839.20 297.15 17100.52 88888.00 2019-07-16 09:00:38.000 197 33839.20 297.14 17100.51 88888.00 2019-07-16 09:00:39.000 197 33839.17 297.14 17100.46 88888.00 2019-07-16 09:00:40.000 197 33839.13 297.15 17100.49 37915.62 2019-07-16 09:00:41.000 197 33839.11 297.15 17100.47 88888.00 2019-07-16 09:00:42.000 197 33839.13 297.15 17100.45 88888.00 2019-07-16 09:00:43.000 197 33839.12 297.16 17100.48 88888.00 2019-07-16 09:00:44.000 197 33839.14 297.19 17100.54 88888.00 2019-07-16 09:00:45.000 197 33839.13 297.20 17100.56 37915.56 2019-07-16 09:00:46.000 197 33839.13 297.22 17100.54 88888.00 2019-07-16 09:00:47.000 197 33839.16 297.23 17100.56 88888.00 2019-07-16 09:00:48.000 197 33839.16 297.17 17100.54 88888.00 2019-07-16 09:00:49.000 197 33839.14 297.18 17100.53 88888.00 2019-07-16 09:00:50.000 197 33839.12 297.17 17100.50 37915.54 2019-07-16 09:00:51.000 197 33839.14 297.18 17100.49 88888.00 2019-07-16 09:00:52.000 197 33839.14 297.15 17100.52 88888.00 2019-07-16 09:00:53.000 197 33839.19 297.18 17100.53 88888.00 2019-07-16 09:00:54.000 197 33839.16 297.18 17100.48 88888.00 2019-07-16 09:00:55.000 197 33839.16 297.20 17100.44 37915.60 2019-07-16 09:00:56.000 197 33839.17 297.17 17100.45 88888.00 2019-07-16 09:00:57.000 197 33839.19 297.16 17100.48 88888.00 2019-07-16 09:00:58.000 197 33839.18 297.13 17100.53 88888.00 2019-07-16 09:00:59.000 197 33839.19 297.13 17100.48 88888.00 2019-07-16 09:01:00.000 197 33839.19 297.12 17100.44 37915.60 2019-07-16 09:01:01.000 197 33839.23 297.13 17100.47 88888.00 2019-07-16 09:01:02.000 197 33839.25 297.10 17100.47 88888.00 2019-07-16 09:01:03.000 197 33839.27 297.14 17100.46 88888.00 2019-07-16 09:01:04.000 197 33839.27 297.13 17100.44 88888.00 2019-07-16 09:01:05.000 197 33839.24 297.09 17100.41 37915.57 2019-07-16 09:01:06.000 197 33839.25 297.09 17100.40 88888.00 2019-07-16 09:01:07.000 197 33839.26 297.07 17100.40 88888.00 2019-07-16 09:01:08.000 197 33839.28 297.06 17100.41 88888.00 2019-07-16 09:01:09.000 197 33839.32 297.05 17100.41 88888.00 2019-07-16 09:01:10.000 197 33839.32 297.03 17100.40 37915.70 2019-07-16 09:01:11.000 197 33839.36 297.08 17100.41 88888.00 2019-07-16 09:01:12.000 197 33839.34 297.10 17100.41 88888.00 2019-07-16 09:01:13.000 197 33839.37 297.09 17100.39 88888.00 2019-07-16 09:01:14.000 197 33839.37 297.07 17100.38 88888.00 2019-07-16 09:01:15.000 197 33839.39 297.05 17100.35 37915.63 2019-07-16 09:01:16.000 197 33839.40 297.06 17100.32 88888.00 2019-07-16 09:01:17.000 197 33839.38 297.06 17100.36 88888.00 2019-07-16 09:01:18.000 197 33839.40 297.03 17100.36 88888.00 2019-07-16 09:01:19.000 197 33839.38 297.00 17100.36 88888.00 2019-07-16 09:01:20.000 197 33839.37 296.98 17100.37 37915.77 2019-07-16 09:01:21.000 197 33839.35 297.01 17100.41 88888.00 2019-07-16 09:01:22.000 197 33839.36 296.97 17100.41 88888.00 2019-07-16 09:01:23.000 197 33839.38 296.95 17100.43 88888.00 2019-07-16 09:01:24.000 197 33839.34 296.97 17100.36 88888.00 2019-07-16 09:01:25.000 197 33839.33 296.98 17100.34 37915.72 2019-07-16 09:01:26.000 197 33839.29 297.01 17100.33 88888.00 2019-07-16 09:01:27.000 197 33839.26 297.04 17100.37 88888.00 2019-07-16 09:01:28.000 197 33839.22 297.02 17100.38 88888.00 2019-07-16 09:01:29.000 197 33839.21 297.00 17100.38 88888.00 2019-07-16 09:01:30.000 197 33839.18 297.02 17100.36 37915.63 2019-07-16 09:01:31.000 197 33839.17 297.02 17100.39 88888.00 2019-07-16 09:01:32.000 197 33839.17 296.99 17100.37 88888.00 2019-07-16 09:01:33.000 197 33839.16 296.98 17100.34 88888.00 2019-07-16 09:01:34.000 197 33839.15 296.98 17100.35 88888.00 2019-07-16 09:01:35.000 197 33839.13 296.97 17100.34 37915.60 2019-07-16 09:01:36.000 197 33839.13 296.98 17100.33 88888.00 2019-07-16 09:01:37.000 197 33839.16 296.98 17100.33 88888.00 2019-07-16 09:01:38.000 197 33839.13 297.01 17100.33 88888.00 2019-07-16 09:01:39.000 197 33839.19 296.97 17100.33 88888.00 2019-07-16 09:01:40.000 197 33839.15 296.94 17100.32 37915.57 2019-07-16 09:01:41.000 197 33839.13 296.97 17100.37 88888.00 2019-07-16 09:01:42.000 197 33839.16 296.99 17100.36 88888.00 2019-07-16 09:01:43.000 197 33839.14 297.03 17100.38 88888.00 2019-07-16 09:01:44.000 197 33839.12 297.02 17100.38 88888.00 2019-07-16 09:01:45.000 197 33839.13 296.99 17100.40 37915.60 2019-07-16 09:01:46.000 197 33839.16 296.99 17100.41 88888.00 2019-07-16 09:01:47.000 197 33839.14 297.02 17100.39 88888.00 2019-07-16 09:01:48.000 197 33839.18 297.04 17100.33 88888.00 2019-07-16 09:01:49.000 197 33839.21 297.01 17100.37 88888.00 2019-07-16 09:01:50.000 197 33839.18 297.00 17100.41 37915.50 2019-07-16 09:01:51.000 197 33839.15 296.99 17100.37 88888.00 2019-07-16 09:01:52.000 197 33839.16 296.99 17100.34 88888.00 2019-07-16 09:01:53.000 197 33839.18 296.99 17100.36 88888.00 2019-07-16 09:01:54.000 197 33839.15 297.02 17100.36 88888.00 2019-07-16 09:01:55.000 197 33839.14 297.01 17100.32 37915.52 2019-07-16 09:01:56.000 197 33839.12 296.98 17100.32 88888.00 2019-07-16 09:01:57.000 197 33839.17 297.00 17100.32 88888.00 2019-07-16 09:01:58.000 197 33839.19 296.98 17100.28 88888.00 2019-07-16 09:01:59.000 197 33839.22 296.99 17100.29 88888.00 2019-07-16 09:02:00.000 197 33839.21 296.95 17100.30 37915.47 2019-07-16 09:02:01.000 197 33839.18 296.94 17100.29 88888.00 2019-07-16 09:02:02.000 197 33839.16 296.96 17100.31 88888.00 2019-07-16 09:02:03.000 197 33839.18 296.98 17100.31 88888.00 2019-07-16 09:02:04.000 197 33839.19 296.98 17100.30 88888.00 2019-07-16 09:02:05.000 197 33839.18 296.94 17100.31 37915.57 2019-07-16 09:02:06.000 197 33839.16 296.92 17100.29 88888.00 2019-07-16 09:02:07.000 197 33839.17 296.90 17100.27 88888.00 2019-07-16 09:02:08.000 197 33839.21 296.90 17100.26 88888.00 2019-07-16 09:02:09.000 197 33839.22 296.93 17100.22 88888.00 2019-07-16 09:02:10.000 197 33839.23 296.93 17100.23 37915.59 2019-07-16 09:02:11.000 197 33839.18 296.92 17100.24 88888.00 2019-07-16 09:02:12.000 197 33839.18 296.92 17100.23 88888.00 2019-07-16 09:02:13.000 197 33839.15 296.95 17100.24 88888.00 2019-07-16 09:02:14.000 197 33839.14 296.95 17100.23 88888.00 2019-07-16 09:02:15.000 197 33839.20 296.96 17100.28 37915.50 2019-07-16 09:02:16.000 197 33839.16 296.92 17100.24 88888.00 2019-07-16 09:02:17.000 197 33839.21 296.92 17100.24 88888.00 2019-07-16 09:02:18.000 197 33839.22 296.91 17100.22 88888.00 2019-07-16 09:02:19.000 197 33839.23 296.88 17100.20 88888.00 2019-07-16 09:02:20.000 197 33839.25 296.93 17100.21 37915.53 2019-07-16 09:02:21.000 197 33839.28 296.95 17100.23 88888.00 2019-07-16 09:02:22.000 197 33839.23 296.95 17100.22 88888.00 2019-07-16 09:02:23.000 197 33839.22 296.96 17100.20 88888.00 2019-07-16 09:02:24.000 197 33839.22 296.96 17100.20 88888.00 2019-07-16 09:02:25.000 197 33839.22 296.94 17100.18 37915.59 2019-07-16 09:02:26.000 197 33839.21 296.95 17100.22 88888.00 2019-07-16 09:02:27.000 197 33839.19 296.94 17100.20 88888.00 2019-07-16 09:02:28.000 197 33839.13 296.95 17100.19 88888.00 2019-07-16 09:02:29.000 197 33839.12 296.99 17100.16 88888.00 2019-07-16 09:02:30.000 197 33839.14 296.97 17100.16 37915.53 2019-07-16 09:02:31.000 197 33839.12 296.96 17100.15 88888.00 2019-07-16 09:02:32.000 197 33839.13 296.97 17100.20 88888.00 2019-07-16 09:02:33.000 197 33839.15 296.95 17100.22 88888.00 2019-07-16 09:02:34.000 197 33839.13 296.95 17100.18 88888.00 2019-07-16 09:02:35.000 197 33839.14 296.94 17100.16 37915.57 2019-07-16 09:02:36.000 197 33839.13 296.92 17100.14 88888.00 2019-07-16 09:02:37.000 197 33839.09 296.94 17100.16 88888.00 2019-07-16 09:02:38.000 197 33839.05 296.96 17100.18 88888.00 2019-07-16 09:02:39.000 197 33839.08 296.97 17100.17 88888.00 2019-07-16 09:02:40.000 197 33839.08 296.99 17100.19 37915.50 2019-07-16 09:02:41.000 197 33839.07 297.01 17100.15 88888.00 2019-07-16 09:02:42.000 197 33839.08 297.00 17100.12 88888.00 2019-07-16 09:02:43.000 197 33839.06 296.99 17100.12 88888.00 2019-07-16 09:02:44.000 197 33839.09 296.99 17100.10 88888.00 2019-07-16 09:02:45.000 197 33839.08 296.99 17100.10 37915.47 2019-07-16 09:02:46.000 197 33839.08 296.97 17100.15 88888.00 2019-07-16 09:02:47.000 197 33839.10 296.96 17100.19 88888.00 2019-07-16 09:02:48.000 197 33839.12 296.93 17100.15 88888.00 2019-07-16 09:02:49.000 197 33839.13 296.95 17100.10 88888.00 2019-07-16 09:02:50.000 197 33839.12 296.96 17100.10 37915.47 2019-07-16 09:02:51.000 197 33839.11 296.93 17100.13 88888.00 2019-07-16 09:02:52.000 197 33839.09 296.95 17100.12 88888.00 2019-07-16 09:02:53.000 197 33839.11 296.95 17100.15 88888.00 2019-07-16 09:02:54.000 197 33839.08 296.95 17100.16 88888.00 2019-07-16 09:02:55.000 197 33839.08 296.92 17100.16 37915.38 2019-07-16 09:02:56.000 197 33839.04 296.97 17100.19 88888.00 2019-07-16 09:02:57.000 197 33839.06 296.94 17100.20 88888.00 2019-07-16 09:02:58.000 197 33839.09 296.90 17100.19 88888.00 2019-07-16 09:02:59.000 197 33839.08 296.86 17100.17 88888.00 2019-07-16 09:03:00.000 197 33839.04 296.88 17100.15 37915.39 2019-07-16 09:03:01.000 197 33839.06 296.91 17100.16 88888.00 2019-07-16 09:03:02.000 197 33839.11 296.89 17100.13 88888.00 2019-07-16 09:03:03.000 197 33839.11 296.86 17100.05 88888.00 2019-07-16 09:03:04.000 197 33839.06 296.86 17100.05 88888.00 2019-07-16 09:03:05.000 197 33839.04 296.84 17100.07 37915.39 2019-07-16 09:03:06.000 197 33839.00 296.81 17100.09 88888.00 2019-07-16 09:03:07.000 197 33839.04 296.82 17100.13 88888.00 2019-07-16 09:03:08.000 197 33839.05 296.85 17100.12 88888.00 2019-07-16 09:03:09.000 197 33839.01 296.83 17100.14 88888.00 2019-07-16 09:03:10.000 197 33838.99 296.80 17100.11 37915.33 2019-07-16 09:03:11.000 197 33839.01 296.76 17100.12 88888.00 2019-07-16 09:03:12.000 197 33839.03 296.73 17100.14 88888.00 2019-07-16 09:03:13.000 197 33839.04 296.74 17100.11 88888.00 2019-07-16 09:03:14.000 197 33839.06 296.72 17100.09 88888.00 2019-07-16 09:03:15.000 197 33839.08 296.72 17100.09 37915.25 2019-07-16 09:03:16.000 197 33839.12 296.70 17100.04 88888.00 2019-07-16 09:03:17.000 197 33839.17 296.71 17100.06 88888.00 2019-07-16 09:03:18.000 197 33839.15 296.71 17100.06 88888.00 2019-07-16 09:03:19.000 197 33839.14 296.72 17100.00 88888.00 2019-07-16 09:03:20.000 197 33839.14 296.72 17099.99 37915.33 2019-07-16 09:03:21.000 197 33839.14 296.72 17099.99 88888.00 2019-07-16 09:03:22.000 197 33839.16 296.69 17100.01 88888.00 2019-07-16 09:03:23.000 197 33839.23 296.71 17100.03 88888.00 2019-07-16 09:03:24.000 197 33839.30 296.71 17100.08 88888.00 2019-07-16 09:03:25.000 197 33839.29 296.71 17100.09 37915.49 2019-07-16 09:03:26.000 197 33839.29 296.72 17100.08 88888.00 2019-07-16 09:03:27.000 197 33839.31 296.70 17100.06 88888.00 2019-07-16 09:03:28.000 197 33839.36 296.70 17100.06 88888.00 2019-07-16 09:03:29.000 197 33839.35 296.74 17100.05 88888.00 2019-07-16 09:03:30.000 197 33839.34 296.73 17100.03 37915.60 2019-07-16 09:03:31.000 197 33839.36 296.75 17100.05 88888.00 2019-07-16 09:03:32.000 197 33839.40 296.76 17100.11 88888.00 2019-07-16 09:03:33.000 197 33839.40 296.75 17100.12 88888.00 2019-07-16 09:03:34.000 197 33839.39 296.76 17100.12 88888.00 2019-07-16 09:03:35.000 197 33839.39 296.70 17100.12 37915.61 2019-07-16 09:03:36.000 197 33839.33 296.70 17100.13 88888.00 2019-07-16 09:03:37.000 197 33839.34 296.70 17100.09 88888.00 2019-07-16 09:03:38.000 197 33839.35 296.71 17100.02 88888.00 2019-07-16 09:03:39.000 197 33839.31 296.73 17100.09 88888.00 2019-07-16 09:03:40.000 197 33839.30 296.74 17100.07 37915.54 2019-07-16 09:03:41.000 197 33839.32 296.75 17100.07 88888.00 2019-07-16 09:03:42.000 197 33839.33 296.73 17100.03 88888.00 2019-07-16 09:03:43.000 197 33839.30 296.73 17100.05 88888.00 2019-07-16 09:03:44.000 197 33839.25 296.76 17100.01 88888.00 2019-07-16 09:03:45.000 197 33839.28 296.74 17099.99 37915.58 2019-07-16 09:03:46.000 197 33839.26 296.73 17100.04 88888.00 2019-07-16 09:03:47.000 197 33839.28 296.75 17100.07 88888.00 2019-07-16 09:03:48.000 197 33839.28 296.72 17100.04 88888.00 2019-07-16 09:03:49.000 197 33839.24 296.74 17100.08 88888.00 2019-07-16 09:03:50.000 197 33839.24 296.74 17100.07 37915.49 2019-07-16 09:03:51.000 197 33839.26 296.75 17100.09 88888.00 2019-07-16 09:03:52.000 197 33839.26 296.74 17100.09 88888.00 2019-07-16 09:03:53.000 197 33839.24 296.71 17100.05 88888.00 2019-07-16 09:03:54.000 197 33839.21 296.69 17100.00 88888.00 2019-07-16 09:03:55.000 197 33839.22 296.68 17100.02 37915.47 2019-07-16 09:03:56.000 197 33839.24 296.67 17099.99 88888.00 2019-07-16 09:03:57.000 197 33839.24 296.69 17100.01 88888.00 2019-07-16 09:03:58.000 197 33839.28 296.67 17100.04 88888.00 2019-07-16 09:03:59.000 197 33839.24 296.66 17100.03 88888.00 2019-07-16 09:04:00.000 197 33839.21 296.66 17100.01 37915.46 2019-07-16 09:04:01.000 197 33839.25 296.66 17100.03 88888.00 2019-07-16 09:04:02.000 197 33839.25 296.65 17100.03 88888.00 2019-07-16 09:04:03.000 197 33839.26 296.68 17099.99 88888.00 2019-07-16 09:04:04.000 197 33839.27 296.70 17099.98 88888.00 2019-07-16 09:04:05.000 197 33839.31 296.68 17099.98 37915.48 2019-07-16 09:04:06.000 197 33839.32 296.66 17099.99 88888.00 2019-07-16 09:04:07.000 197 33839.31 296.65 17099.94 88888.00 2019-07-16 09:04:08.000 197 33839.31 296.63 17099.95 88888.00 2019-07-16 09:04:09.000 197 33839.33 296.64 17099.96 88888.00 2019-07-16 09:04:10.000 197 33839.36 296.61 17099.91 37915.58 2019-07-16 09:04:11.000 197 33839.41 296.61 17099.93 88888.00 2019-07-16 09:04:12.000 197 33839.42 296.61 17099.96 88888.00 2019-07-16 09:04:13.000 197 33839.43 296.57 17099.93 88888.00 2019-07-16 09:04:14.000 197 33839.40 296.57 17099.97 88888.00 2019-07-16 09:04:15.000 197 33839.43 296.54 17099.92 37915.63 2019-07-16 09:04:16.000 197 33839.47 296.50 17099.89 88888.00 2019-07-16 09:04:17.000 197 33839.49 296.52 17099.90 88888.00 2019-07-16 09:04:18.000 197 33839.49 296.48 17099.93 88888.00 2019-07-16 09:04:19.000 197 33839.53 296.47 17099.90 88888.00 2019-07-16 09:04:20.000 197 33839.53 296.50 17099.91 37915.70 2019-07-16 09:04:21.000 197 33839.54 296.47 17099.97 88888.00 2019-07-16 09:04:22.000 197 33839.54 296.48 17099.94 88888.00 2019-07-16 09:04:23.000 197 33839.54 296.48 17099.90 88888.00 2019-07-16 09:04:24.000 197 33839.60 296.48 17099.91 88888.00 2019-07-16 09:04:25.000 197 33839.68 296.46 17099.92 37915.78 2019-07-16 09:04:26.000 197 33839.71 296.42 17099.88 88888.00 2019-07-16 09:04:27.000 197 33839.72 296.39 17099.87 88888.00 2019-07-16 09:04:28.000 197 33839.72 296.38 17099.87 88888.00 2019-07-16 09:04:29.000 197 33839.72 296.38 17099.86 88888.00 2019-07-16 09:04:30.000 197 33839.69 296.38 17099.85 37915.83 2019-07-16 09:04:31.000 197 33839.71 296.42 17099.85 88888.00 2019-07-16 09:04:32.000 197 33839.70 296.39 17099.85 88888.00 2019-07-16 09:04:33.000 197 33839.67 296.35 17099.84 88888.00 2019-07-16 09:04:34.000 197 33839.64 296.34 17099.87 88888.00 2019-07-16 09:04:35.000 197 33839.67 296.35 17099.85 37915.76 2019-07-16 09:04:36.000 197 33839.65 296.33 17099.84 88888.00 2019-07-16 09:04:37.000 197 33839.66 296.35 17099.82 88888.00 2019-07-16 09:04:38.000 197 33839.62 296.37 17099.84 88888.00 2019-07-16 09:04:39.000 197 33839.64 296.37 17099.86 88888.00 2019-07-16 09:04:40.000 197 33839.63 296.34 17099.81 37915.81 2019-07-16 09:04:41.000 197 33839.63 296.35 17099.85 88888.00 2019-07-16 09:04:42.000 197 33839.63 296.35 17099.88 88888.00 2019-07-16 09:04:43.000 197 33839.68 296.35 17099.83 88888.00 2019-07-16 09:04:44.000 197 33839.64 296.36 17099.82 88888.00 2019-07-16 09:04:45.000 197 33839.60 296.36 17099.78 37915.70 2019-07-16 09:04:46.000 197 33839.58 296.34 17099.78 88888.00 2019-07-16 09:04:47.000 197 33839.55 296.30 17099.81 88888.00 2019-07-16 09:04:48.000 197 33839.53 296.29 17099.80 88888.00 2019-07-16 09:04:49.000 197 33839.55 296.32 17099.82 88888.00 2019-07-16 09:04:50.000 197 33839.53 296.33 17099.80 37915.63 2019-07-16 09:04:51.000 197 33839.50 296.31 17099.82 88888.00 2019-07-16 09:04:52.000 197 33839.49 296.33 17099.83 88888.00 2019-07-16 09:04:53.000 197 33839.49 296.31 17099.80 88888.00 2019-07-16 09:04:54.000 197 33839.50 296.34 17099.79 88888.00 2019-07-16 09:04:55.000 197 33839.50 296.35 17099.80 37915.67 2019-07-16 09:04:56.000 197 33839.49 296.36 17099.80 88888.00 2019-07-16 09:04:57.000 197 33839.48 296.34 17099.83 88888.00 2019-07-16 09:04:58.000 197 33839.48 296.32 17099.80 88888.00 2019-07-16 09:04:59.000 197 33839.50 296.31 17099.86 88888.00 2019-07-16 09:05:00.000 197 33839.47 296.31 17099.78 37915.62 2019-07-16 09:05:01.000 197 33839.50 296.28 17099.80 88888.00 2019-07-16 09:05:02.000 197 33839.47 296.22 17099.77 88888.00 2019-07-16 09:05:03.000 197 33839.48 296.22 17099.74 88888.00 2019-07-16 09:05:04.000 197 33839.48 296.25 17099.74 88888.00 2019-07-16 09:05:05.000 197 33839.49 296.23 17099.79 37915.63 2019-07-16 09:05:06.000 197 33839.50 296.22 17099.79 88888.00 2019-07-16 09:05:07.000 197 33839.52 296.25 17099.79 88888.00 2019-07-16 09:05:08.000 197 33839.54 296.25 17099.79 88888.00 2019-07-16 09:05:09.000 197 33839.49 296.19 17099.79 88888.00 2019-07-16 09:05:10.000 197 33839.51 296.17 17099.77 37915.64 2019-07-16 09:05:11.000 197 33839.50 296.16 17099.74 88888.00 2019-07-16 09:05:12.000 197 33839.57 296.20 17099.76 88888.00 2019-07-16 09:05:13.000 197 33839.61 296.22 17099.77 88888.00 2019-07-16 09:05:14.000 197 33839.63 296.18 17099.81 88888.00 2019-07-16 09:05:15.000 197 33839.64 296.16 17099.84 37915.72 2019-07-16 09:05:16.000 197 33839.65 296.13 17099.84 88888.00 2019-07-16 09:05:17.000 197 33839.62 296.13 17099.80 88888.00 2019-07-16 09:05:18.000 197 33839.60 296.16 17099.81 88888.00 2019-07-16 09:05:19.000 197 33839.64 296.16 17099.81 88888.00 2019-07-16 09:05:20.000 197 33839.69 296.16 17099.82 37915.77 2019-07-16 09:05:21.000 197 33839.70 296.15 17099.81 88888.00 2019-07-16 09:05:22.000 197 33839.72 296.11 17099.82 88888.00 2019-07-16 09:05:23.000 197 33839.74 296.13 17099.84 88888.00 2019-07-16 09:05:24.000 197 33839.78 296.12 17099.79 88888.00 2019-07-16 09:05:25.000 197 33839.85 296.14 17099.74 37915.76 2019-07-16 09:05:26.000 197 33839.89 296.13 17099.77 88888.00 2019-07-16 09:05:27.000 197 33839.92 296.12 17099.78 88888.00 2019-07-16 09:05:28.000 197 33839.88 296.09 17099.77 88888.00 2019-07-16 09:05:29.000 197 33839.90 296.10 17099.74 88888.00 2019-07-16 09:05:30.000 197 33839.88 296.10 17099.72 37915.89 2019-07-16 09:05:31.000 197 33839.94 296.11 17099.75 88888.00 2019-07-16 09:05:32.000 197 33839.98 296.09 17099.74 88888.00 2019-07-16 09:05:33.000 197 33839.97 296.05 17099.68 88888.00 2019-07-16 09:05:34.000 197 33840.02 296.05 17099.69 88888.00 2019-07-16 09:05:35.000 197 33840.04 296.10 17099.72 37915.99 2019-07-16 09:05:36.000 197 33840.03 296.06 17099.71 88888.00 2019-07-16 09:05:37.000 197 33840.06 296.07 17099.68 88888.00 2019-07-16 09:05:38.000 197 33840.04 296.10 17099.67 88888.00 2019-07-16 09:05:39.000 197 33840.03 296.08 17099.69 88888.00 2019-07-16 09:05:40.000 197 33839.98 296.07 17099.67 37915.92 2019-07-16 09:05:41.000 197 33839.94 296.08 17099.66 88888.00 2019-07-16 09:05:42.000 197 33839.94 296.10 17099.67 88888.00 2019-07-16 09:05:43.000 197 33839.94 296.03 17099.65 88888.00 2019-07-16 09:05:44.000 197 33839.94 296.03 17099.67 88888.00 2019-07-16 09:05:45.000 197 33839.87 296.09 17099.66 37915.92 2019-07-16 09:05:46.000 197 33839.92 296.09 17099.67 88888.00 2019-07-16 09:05:47.000 197 33839.95 296.06 17099.68 88888.00 2019-07-16 09:05:48.000 197 33839.89 296.03 17099.70 88888.00 2019-07-16 09:05:49.000 197 33839.86 296.01 17099.71 88888.00 2019-07-16 09:05:50.000 197 33839.86 296.02 17099.69 37915.95 2019-07-16 09:05:51.000 197 33839.86 296.01 17099.64 88888.00 2019-07-16 09:05:52.000 197 33839.89 296.02 17099.65 88888.00 2019-07-16 09:05:53.000 197 33839.88 296.02 17099.65 88888.00 2019-07-16 09:05:54.000 197 33839.87 295.99 17099.66 88888.00 2019-07-16 09:05:55.000 197 33839.88 296.00 17099.67 37915.91 2019-07-16 09:05:56.000 197 33839.85 296.01 17099.68 88888.00 2019-07-16 09:05:57.000 197 33839.85 296.00 17099.69 88888.00 2019-07-16 09:05:58.000 197 33839.85 296.02 17099.66 88888.00 2019-07-16 09:05:59.000 197 33839.84 296.02 17099.61 88888.00 2019-07-16 09:06:00.000 197 33839.83 296.00 17099.61 37915.91 2019-07-16 09:06:01.000 197 33839.84 295.99 17099.65 88888.00 2019-07-16 09:06:02.000 197 33839.83 296.00 17099.66 88888.00 2019-07-16 09:06:03.000 197 33839.91 296.00 17099.67 88888.00 2019-07-16 09:06:04.000 197 33839.90 295.98 17099.69 88888.00 2019-07-16 09:06:05.000 197 33839.90 295.97 17099.71 37915.93 2019-07-16 09:06:06.000 197 33839.92 295.94 17099.65 88888.00 2019-07-16 09:06:07.000 197 33839.91 295.89 17099.67 88888.00 2019-07-16 09:06:08.000 197 33839.96 295.86 17099.66 88888.00 2019-07-16 09:06:09.000 197 33840.01 295.85 17099.67 88888.00 2019-07-16 09:06:10.000 197 33840.04 295.86 17099.66 37915.95 2019-07-16 09:06:11.000 197 33840.04 295.88 17099.63 88888.00 2019-07-16 09:06:12.000 197 33840.05 295.85 17099.67 88888.00 2019-07-16 09:06:13.000 197 33840.06 295.84 17099.70 88888.00 2019-07-16 09:06:14.000 197 33840.09 295.81 17099.72 88888.00 2019-07-16 09:06:15.000 197 33840.12 295.74 17099.68 37915.98 2019-07-16 09:06:16.000 197 33840.12 295.75 17099.69 88888.00 2019-07-16 09:06:17.000 197 33840.13 295.76 17099.70 88888.00 2019-07-16 09:06:18.000 197 33840.14 295.74 17099.68 88888.00 2019-07-16 09:06:19.000 197 33840.20 295.70 17099.69 88888.00 2019-07-16 09:06:20.000 197 33840.22 295.73 17099.68 37916.09 2019-07-16 09:06:21.000 197 33840.19 295.73 17099.64 88888.00 2019-07-16 09:06:22.000 197 33840.18 295.79 17099.65 88888.00 2019-07-16 09:06:23.000 197 33840.23 295.77 17099.66 88888.00 2019-07-16 09:06:24.000 197 33840.27 295.75 17099.69 88888.00 2019-07-16 09:06:25.000 197 33840.28 295.79 17099.68 37916.03 2019-07-16 09:06:26.000 197 33840.25 295.77 17099.69 88888.00 2019-07-16 09:06:27.000 197 33840.27 295.77 17099.64 88888.00 2019-07-16 09:06:28.000 197 33840.28 295.71 17099.59 88888.00 2019-07-16 09:06:29.000 197 33840.27 295.73 17099.59 88888.00 2019-07-16 09:06:30.000 197 33840.24 295.76 17099.65 37916.19 2019-07-16 09:06:31.000 197 33840.25 295.79 17099.71 88888.00 2019-07-16 09:06:32.000 197 33840.29 295.78 17099.68 88888.00 2019-07-16 09:06:33.000 197 33840.30 295.85 17099.66 88888.00 2019-07-16 09:06:34.000 197 33840.25 295.82 17099.67 88888.00 2019-07-16 09:06:35.000 197 33840.22 295.76 17099.68 37916.11 2019-07-16 09:06:36.000 197 33840.20 295.79 17099.63 88888.00 2019-07-16 09:06:37.000 197 33840.25 295.80 17099.65 88888.00 2019-07-16 09:06:38.000 197 33840.20 295.80 17099.67 88888.00 2019-07-16 09:06:39.000 197 33840.14 295.77 17099.65 88888.00 2019-07-16 09:06:40.000 197 33840.16 295.73 17099.67 37916.16 2019-07-16 09:06:41.000 197 33840.11 295.74 17099.67 88888.00 2019-07-16 09:06:42.000 197 33840.06 295.69 17099.63 88888.00 2019-07-16 09:06:43.000 197 33840.08 295.70 17099.59 88888.00 2019-07-16 09:06:44.000 197 33840.05 295.71 17099.60 88888.00 2019-07-16 09:06:45.000 197 33840.03 295.67 17099.61 37916.00 2019-07-16 09:06:46.000 197 33840.03 295.65 17099.60 88888.00 2019-07-16 09:06:47.000 197 33840.00 295.70 17099.60 88888.00 2019-07-16 09:06:48.000 197 33840.00 295.74 17099.59 88888.00 2019-07-16 09:06:49.000 197 33840.00 295.73 17099.59 88888.00 2019-07-16 09:06:50.000 197 33839.97 295.71 17099.61 37915.96 2019-07-16 09:06:51.000 197 33839.99 295.75 17099.64 88888.00 2019-07-16 09:06:52.000 197 33839.94 295.71 17099.65 88888.00 2019-07-16 09:06:53.000 197 33839.97 295.66 17099.63 88888.00 2019-07-16 09:06:54.000 197 33840.00 295.66 17099.62 88888.00 2019-07-16 09:06:55.000 197 33840.01 295.68 17099.59 37915.92 2019-07-16 09:06:56.000 197 33840.08 295.71 17099.61 88888.00 2019-07-16 09:06:57.000 197 33840.11 295.72 17099.62 88888.00 2019-07-16 09:06:58.000 197 33840.13 295.70 17099.61 88888.00 2019-07-16 09:06:59.000 197 33840.13 295.67 17099.64 88888.00 2019-07-16 09:07:00.000 197 33840.10 295.66 17099.61 37915.98 2019-07-16 09:07:01.000 197 33840.12 295.65 17099.59 88888.00 2019-07-16 09:07:02.000 197 33840.12 295.62 17099.57 88888.00 2019-07-16 09:07:03.000 197 33840.10 295.62 17099.54 88888.00 2019-07-16 09:07:04.000 197 33840.13 295.60 17099.53 88888.00 2019-07-16 09:07:05.000 197 33840.16 295.60 17099.51 37916.03 2019-07-16 09:07:06.000 197 33840.14 295.59 17099.53 88888.00 2019-07-16 09:07:07.000 197 33840.18 295.59 17099.51 88888.00 2019-07-16 09:07:08.000 197 33840.21 295.58 17099.52 88888.00 2019-07-16 09:07:09.000 197 33840.23 295.58 17099.51 88888.00 2019-07-16 09:07:10.000 197 33840.25 295.56 17099.52 37916.09 2019-07-16 09:07:11.000 197 33840.21 295.54 17099.50 88888.00 2019-07-16 09:07:12.000 197 33840.27 295.52 17099.54 88888.00 2019-07-16 09:07:13.000 197 33840.28 295.53 17099.51 88888.00 2019-07-16 09:07:14.000 197 33840.28 295.54 17099.52 88888.00 2019-07-16 09:07:15.000 197 33840.28 295.49 17099.52 37916.12 2019-07-16 09:07:16.000 197 33840.27 295.50 17099.53 88888.00 2019-07-16 09:07:17.000 197 33840.23 295.48 17099.55 88888.00 2019-07-16 09:07:18.000 197 33840.23 295.47 17099.51 88888.00 2019-07-16 09:07:19.000 197 33840.28 295.49 17099.48 88888.00 2019-07-16 09:07:20.000 197 33840.29 295.50 17099.49 37916.14 2019-07-16 09:07:21.000 197 33840.28 295.51 17099.52 88888.00 2019-07-16 09:07:22.000 197 33840.28 295.52 17099.51 88888.00 2019-07-16 09:07:23.000 197 33840.32 295.51 17099.46 88888.00 2019-07-16 09:07:24.000 197 33840.36 295.53 17099.51 88888.00 2019-07-16 09:07:25.000 197 33840.35 295.51 17099.54 37916.26 2019-07-16 09:07:26.000 197 33840.31 295.53 17099.50 88888.00 2019-07-16 09:07:27.000 197 33840.32 295.55 17099.50 88888.00 2019-07-16 09:07:28.000 197 33840.35 295.60 17099.51 88888.00 2019-07-16 09:07:29.000 197 33840.38 295.59 17099.50 88888.00 2019-07-16 09:07:30.000 197 33840.39 295.56 17099.51 37916.13 2019-07-16 09:07:31.000 197 33840.37 295.52 17099.49 88888.00 2019-07-16 09:07:32.000 197 33840.44 295.49 17099.46 88888.00 2019-07-16 09:07:33.000 197 33840.47 295.53 17099.44 88888.00 2019-07-16 09:07:34.000 197 33840.46 295.55 17099.48 88888.00 2019-07-16 09:07:35.000 197 33840.40 295.56 17099.47 37916.23 2019-07-16 09:07:36.000 197 33840.39 295.55 17099.45 88888.00 2019-07-16 09:07:37.000 197 33840.44 295.55 17099.42 88888.00 2019-07-16 09:07:38.000 197 33840.45 295.56 17099.45 88888.00 2019-07-16 09:07:39.000 197 33840.44 295.52 17099.43 88888.00 2019-07-16 09:07:40.000 197 33840.39 295.53 17099.44 37916.30 2019-07-16 09:07:41.000 197 33840.42 295.52 17099.45 88888.00 2019-07-16 09:07:42.000 197 33840.42 295.54 17099.46 88888.00 2019-07-16 09:07:43.000 197 33840.41 295.55 17099.43 88888.00 2019-07-16 09:07:44.000 197 33840.40 295.55 17099.42 88888.00 2019-07-16 09:07:45.000 197 33840.38 295.57 17099.44 37916.29 2019-07-16 09:07:46.000 197 33840.36 295.55 17099.41 88888.00 2019-07-16 09:07:47.000 197 33840.40 295.53 17099.40 88888.00 2019-07-16 09:07:48.000 197 33840.39 295.50 17099.42 88888.00 2019-07-16 09:07:49.000 197 33840.37 295.50 17099.40 88888.00 2019-07-16 09:07:50.000 197 33840.37 295.50 17099.37 37916.19 2019-07-16 09:07:51.000 197 33840.38 295.49 17099.38 88888.00 2019-07-16 09:07:52.000 197 33840.39 295.45 17099.42 88888.00 2019-07-16 09:07:53.000 197 33840.40 295.45 17099.45 88888.00 2019-07-16 09:07:54.000 197 33840.41 295.45 17099.48 88888.00 2019-07-16 09:07:55.000 197 33840.40 295.47 17099.46 37916.24 2019-07-16 09:07:56.000 197 33840.41 295.45 17099.47 88888.00 2019-07-16 09:07:57.000 197 33840.43 295.43 17099.44 88888.00 2019-07-16 09:07:58.000 197 33840.42 295.43 17099.47 88888.00 2019-07-16 09:07:59.000 197 33840.38 295.43 17099.48 88888.00 2019-07-16 09:08:00.000 197 33840.38 295.42 17099.47 37916.22 2019-07-16 09:08:01.000 197 33840.43 295.40 17099.46 88888.00 2019-07-16 09:08:02.000 197 33840.44 295.39 17099.42 88888.00 2019-07-16 09:08:03.000 197 33840.44 295.40 17099.43 88888.00 2019-07-16 09:08:04.000 197 33840.46 295.42 17099.44 88888.00 2019-07-16 09:08:05.000 197 33840.49 295.41 17099.42 37916.27 2019-07-16 09:08:06.000 197 33840.51 295.39 17099.42 88888.00 2019-07-16 09:08:07.000 197 33840.55 295.41 17099.42 88888.00 2019-07-16 09:08:08.000 197 33840.56 295.41 17099.39 88888.00 2019-07-16 09:08:09.000 197 33840.57 295.37 17099.40 88888.00 2019-07-16 09:08:10.000 197 33840.58 295.38 17099.41 37916.29 2019-07-16 09:08:11.000 197 33840.57 295.37 17099.39 88888.00 2019-07-16 09:08:12.000 197 33840.56 295.40 17099.41 88888.00 2019-07-16 09:08:13.000 197 33840.57 295.41 17099.43 88888.00 2019-07-16 09:08:14.000 197 33840.61 295.34 17099.34 88888.00 2019-07-16 09:08:15.000 197 33840.65 295.33 17099.35 37916.39 2019-07-16 09:08:16.000 197 33840.64 295.30 17099.36 88888.00 2019-07-16 09:08:17.000 197 33840.63 295.27 17099.35 88888.00 2019-07-16 09:08:18.000 197 33840.65 295.27 17099.36 88888.00 2019-07-16 09:08:19.000 197 33840.64 295.26 17099.38 88888.00 2019-07-16 09:08:20.000 197 33840.64 295.27 17099.35 37916.45 2019-07-16 09:08:21.000 197 33840.63 295.24 17099.34 88888.00 2019-07-16 09:08:22.000 197 33840.66 295.21 17099.32 88888.00 2019-07-16 09:08:23.000 197 33840.65 295.22 17099.32 88888.00 2019-07-16 09:08:24.000 197 33840.61 295.26 17099.34 88888.00 2019-07-16 09:08:25.000 197 33840.61 295.23 17099.35 37916.38 2019-07-16 09:08:26.000 197 33840.56 295.20 17099.33 88888.00 2019-07-16 09:08:27.000 197 33840.59 295.19 17099.28 88888.00 2019-07-16 09:08:28.000 197 33840.63 295.20 17099.32 88888.00 2019-07-16 09:08:29.000 197 33840.65 295.23 17099.35 88888.00 2019-07-16 09:08:30.000 197 33840.63 295.24 17099.35 37916.44 2019-07-16 09:08:31.000 197 33840.63 295.26 17099.37 88888.00 2019-07-16 09:08:32.000 197 33840.62 295.23 17099.32 88888.00 2019-07-16 09:08:33.000 197 33840.62 295.23 17099.32 88888.00 2019-07-16 09:08:34.000 197 33840.63 295.25 17099.34 88888.00 2019-07-16 09:08:35.000 197 33840.66 295.24 17099.32 37916.41 2019-07-16 09:08:36.000 197 33840.63 295.21 17099.31 88888.00 2019-07-16 09:08:37.000 197 33840.62 295.20 17099.32 88888.00 2019-07-16 09:08:38.000 197 33840.63 295.20 17099.35 88888.00 2019-07-16 09:08:39.000 197 33840.58 295.24 17099.30 88888.00 2019-07-16 09:08:40.000 197 33840.56 295.24 17099.31 37916.38 2019-07-16 09:08:41.000 197 33840.58 295.22 17099.32 88888.00 2019-07-16 09:08:42.000 197 33840.57 295.20 17099.37 88888.00 2019-07-16 09:08:43.000 197 33840.56 295.22 17099.39 88888.00 2019-07-16 09:08:44.000 197 33840.54 295.20 17099.35 88888.00 2019-07-16 09:08:45.000 197 33840.54 295.20 17099.31 37916.41 2019-07-16 09:08:46.000 197 33840.53 295.21 17099.24 88888.00 2019-07-16 09:08:47.000 197 33840.53 295.18 17099.26 88888.00 2019-07-16 09:08:48.000 197 33840.57 295.15 17099.32 88888.00 2019-07-16 09:08:49.000 197 33840.60 295.17 17099.31 88888.00 2019-07-16 09:08:50.000 197 33840.66 295.16 17099.27 37916.41 2019-07-16 09:08:51.000 197 33840.70 295.14 17099.32 88888.00 2019-07-16 09:08:52.000 197 33840.65 295.14 17099.31 88888.00 2019-07-16 09:08:53.000 197 33840.67 295.17 17099.32 88888.00 2019-07-16 09:08:54.000 197 33840.71 295.14 17099.26 88888.00 2019-07-16 09:08:55.000 197 33840.70 295.07 17099.27 37916.45 2019-07-16 09:08:56.000 197 33840.72 295.02 17099.29 88888.00 2019-07-16 09:08:57.000 197 33840.76 295.05 17099.30 88888.00 2019-07-16 09:08:58.000 197 33840.78 295.04 17099.31 88888.00 2019-07-16 09:08:59.000 197 33840.78 295.07 17099.31 88888.00 2019-07-16 09:09:00.000 197 33840.84 295.02 17099.28 37916.49 2019-07-16 09:09:01.000 197 33840.87 294.99 17099.24 88888.00 2019-07-16 09:09:02.000 197 33840.87 295.00 17099.21 88888.00 2019-07-16 09:09:03.000 197 33840.87 294.99 17099.21 88888.00 2019-07-16 09:09:04.000 197 33840.88 294.99 17099.20 88888.00 2019-07-16 09:09:05.000 197 33840.91 295.01 17099.19 37916.64 2019-07-16 09:09:06.000 197 33840.89 294.99 17099.16 88888.00 2019-07-16 09:09:07.000 197 33840.96 295.00 17099.22 88888.00 2019-07-16 09:09:08.000 197 33840.97 294.99 17099.21 88888.00 2019-07-16 09:09:09.000 197 33841.01 295.03 17099.18 88888.00 2019-07-16 09:09:10.000 197 33841.05 295.03 17099.18 37916.73 2019-07-16 09:09:11.000 197 33841.12 295.02 17099.20 88888.00 2019-07-16 09:09:12.000 197 33841.12 295.00 17099.21 88888.00 2019-07-16 09:09:13.000 197 33841.13 295.01 17099.20 88888.00 2019-07-16 09:09:14.000 197 33841.11 295.02 17099.21 88888.00 2019-07-16 09:09:15.000 197 33841.12 295.04 17099.22 37916.79 2019-07-16 09:09:16.000 197 33841.14 295.04 17099.23 88888.00 2019-07-16 09:09:17.000 197 33841.15 294.99 17099.25 88888.00 2019-07-16 09:09:18.000 197 33841.17 294.97 17099.27 88888.00 2019-07-16 09:09:19.000 197 33841.16 294.99 17099.26 88888.00 2019-07-16 09:09:20.000 197 33841.15 294.99 17099.23 37916.87 2019-07-16 09:09:21.000 197 33841.21 295.01 17099.24 88888.00 2019-07-16 09:09:22.000 197 33841.20 295.01 17099.20 88888.00 2019-07-16 09:09:23.000 197 33841.18 295.01 17099.20 88888.00 2019-07-16 09:09:24.000 197 33841.16 295.00 17099.24 88888.00 2019-07-16 09:09:25.000 197 33841.16 295.02 17099.21 37916.76 2019-07-16 09:09:26.000 197 33841.16 295.02 17099.22 88888.00 2019-07-16 09:09:27.000 197 33841.12 295.04 17099.24 88888.00 2019-07-16 09:09:28.000 197 33841.09 295.04 17099.17 88888.00 2019-07-16 09:09:29.000 197 33841.07 295.05 17099.16 88888.00 2019-07-16 09:09:30.000 197 33841.09 295.04 17099.18 37916.72 2019-07-16 09:09:31.000 197 33841.08 294.97 17099.16 88888.00 2019-07-16 09:09:32.000 197 33841.04 295.00 17099.14 88888.00 2019-07-16 09:09:33.000 197 33841.06 295.00 17099.16 88888.00 2019-07-16 09:09:34.000 197 33841.09 295.00 17099.17 88888.00 2019-07-16 09:09:35.000 197 33841.10 295.01 17099.15 37916.72 2019-07-16 09:09:36.000 197 33841.09 294.97 17099.14 88888.00 2019-07-16 09:09:37.000 197 33841.09 294.96 17099.13 88888.00 2019-07-16 09:09:38.000 197 33841.12 294.91 17099.10 88888.00 2019-07-16 09:09:39.000 197 33841.10 294.91 17099.11 88888.00 2019-07-16 09:09:40.000 197 33841.10 294.92 17099.11 37916.77 2019-07-16 09:09:41.000 197 33841.14 294.89 17099.12 88888.00 2019-07-16 09:09:42.000 197 33841.10 294.88 17099.15 88888.00 2019-07-16 09:09:43.000 197 33841.10 294.87 17099.13 88888.00 2019-07-16 09:09:44.000 197 33841.12 294.84 17099.10 88888.00 2019-07-16 09:09:45.000 197 33841.11 294.87 17099.06 37916.74 2019-07-16 09:09:46.000 197 33841.10 294.87 17099.06 88888.00 2019-07-16 09:09:47.000 197 33841.05 294.85 17099.09 88888.00 2019-07-16 09:09:48.000 197 33841.07 294.83 17099.11 88888.00 2019-07-16 09:09:49.000 197 33841.11 294.83 17099.13 88888.00 2019-07-16 09:09:50.000 197 33841.09 294.82 17099.12 37916.66 2019-07-16 09:09:51.000 197 33841.06 294.81 17099.12 88888.00 2019-07-16 09:09:52.000 197 33841.04 294.82 17099.12 88888.00 2019-07-16 09:09:53.000 197 33841.08 294.83 17099.16 88888.00 2019-07-16 09:09:54.000 197 33841.09 294.79 17099.14 88888.00 2019-07-16 09:09:55.000 197 33841.09 294.82 17099.12 37916.65 2019-07-16 09:09:56.000 197 33841.06 294.83 17099.09 88888.00 2019-07-16 09:09:57.000 197 33841.07 294.88 17099.10 88888.00 2019-07-16 09:09:58.000 197 33841.05 294.84 17099.10 88888.00 2019-07-16 09:09:59.000 197 33841.05 294.81 17099.16 88888.00 2019-07-16 09:10:00.000 197 33841.07 294.81 17099.16 37916.61 2019-07-16 09:10:01.000 197 33841.06 294.84 17099.12 88888.00 2019-07-16 09:10:02.000 197 33841.06 294.84 17099.17 88888.00 2019-07-16 09:10:03.000 197 33841.07 294.82 17099.14 88888.00 2019-07-16 09:10:04.000 197 33841.10 294.78 17099.10 88888.00 2019-07-16 09:10:05.000 197 33841.13 294.77 17099.11 37916.69 2019-07-16 09:10:06.000 197 33841.10 294.78 17099.11 88888.00 2019-07-16 09:10:07.000 197 33841.11 294.78 17099.10 88888.00 2019-07-16 09:10:08.000 197 33841.12 294.78 17099.05 88888.00 2019-07-16 09:10:09.000 197 33841.13 294.78 17099.08 88888.00 2019-07-16 09:10:10.000 197 33841.14 294.79 17099.10 37916.78 2019-07-16 09:10:11.000 197 33841.17 294.77 17099.05 88888.00 2019-07-16 09:10:12.000 197 33841.17 294.75 17099.05 88888.00 2019-07-16 09:10:13.000 197 33841.17 294.74 17099.07 88888.00 2019-07-16 09:10:14.000 197 33841.16 294.69 17099.06 88888.00 2019-07-16 09:10:15.000 197 33841.23 294.68 17099.06 37916.80 2019-07-16 09:10:16.000 197 33841.28 294.72 17099.05 88888.00 2019-07-16 09:10:17.000 197 33841.29 294.75 17099.07 88888.00 2019-07-16 09:10:18.000 197 33841.28 294.71 17099.08 88888.00 2019-07-16 09:10:19.000 197 33841.31 294.72 17099.08 88888.00 2019-07-16 09:10:20.000 197 33841.33 294.71 17099.07 37916.91 2019-07-16 09:10:21.000 197 33841.34 294.73 17099.06 88888.00 2019-07-16 09:10:22.000 197 33841.35 294.71 17099.04 88888.00 2019-07-16 09:10:23.000 197 33841.38 294.72 17099.04 88888.00 2019-07-16 09:10:24.000 197 33841.39 294.74 17099.05 88888.00 2019-07-16 09:10:25.000 197 33841.43 294.74 17099.03 37916.99 2019-07-16 09:10:26.000 197 33841.42 294.67 17099.04 88888.00 2019-07-16 09:10:27.000 197 33841.40 294.68 17099.06 88888.00 2019-07-16 09:10:28.000 197 33841.36 294.71 17099.04 88888.00 2019-07-16 09:10:29.000 197 33841.39 294.67 17099.04 88888.00 2019-07-16 09:10:30.000 197 33841.34 294.66 17099.02 37916.98 2019-07-16 09:10:31.000 197 33841.34 294.70 17099.04 88888.00 2019-07-16 09:10:32.000 197 33841.33 294.73 17099.05 88888.00 2019-07-16 09:10:33.000 197 33841.31 294.70 17099.06 88888.00 2019-07-16 09:10:34.000 197 33841.26 294.68 17099.06 88888.00 2019-07-16 09:10:35.000 197 33841.24 294.71 17099.03 37916.92 2019-07-16 09:10:36.000 197 33841.26 294.69 17099.00 88888.00 2019-07-16 09:10:37.000 197 33841.26 294.68 17098.99 88888.00 2019-07-16 09:10:38.000 197 33841.25 294.71 17098.98 88888.00 2019-07-16 09:10:39.000 197 33841.23 294.67 17098.99 88888.00 2019-07-16 09:10:40.000 197 33841.24 294.69 17098.98 37916.81 2019-07-16 09:10:41.000 197 33841.20 294.68 17098.97 88888.00 2019-07-16 09:10:42.000 197 33841.21 294.71 17098.97 88888.00 2019-07-16 09:10:43.000 197 33841.19 294.65 17098.97 88888.00 2019-07-16 09:10:44.000 197 33841.18 294.61 17098.97 88888.00 2019-07-16 09:10:45.000 197 33841.19 294.63 17098.97 37916.80 2019-07-16 09:10:46.000 197 33841.19 294.62 17099.00 88888.00 2019-07-16 09:10:47.000 197 33841.18 294.66 17099.00 88888.00 2019-07-16 09:10:48.000 197 33841.17 294.64 17099.02 88888.00 2019-07-16 09:10:49.000 197 33841.14 294.60 17099.04 88888.00 2019-07-16 09:10:50.000 197 33841.16 294.64 17099.02 37916.77 2019-07-16 09:10:51.000 197 33841.21 294.62 17098.97 88888.00 2019-07-16 09:10:52.000 197 33841.22 294.61 17098.94 88888.00 2019-07-16 09:10:53.000 197 33841.26 294.60 17098.98 88888.00 2019-07-16 09:10:54.000 197 33841.24 294.59 17098.93 88888.00 2019-07-16 09:10:55.000 197 33841.25 294.57 17098.92 37916.80 2019-07-16 09:10:56.000 197 33841.30 294.57 17098.95 88888.00 2019-07-16 09:10:57.000 197 33841.33 294.58 17098.95 88888.00 2019-07-16 09:10:58.000 197 33841.30 294.53 17098.92 88888.00 2019-07-16 09:10:59.000 197 33841.30 294.50 17098.93 88888.00 2019-07-16 09:11:00.000 197 33841.28 294.49 17098.92 37916.90 2019-07-16 09:11:01.000 197 33841.32 294.47 17098.94 88888.00 2019-07-16 09:11:02.000 197 33841.35 294.48 17098.95 88888.00 2019-07-16 09:11:03.000 197 33841.34 294.46 17098.93 88888.00 2019-07-16 09:11:04.000 197 33841.34 294.46 17098.96 88888.00 2019-07-16 09:11:05.000 197 33841.29 294.48 17098.94 37916.86 2019-07-16 09:11:06.000 197 33841.31 294.47 17098.95 88888.00 2019-07-16 09:11:07.000 197 33841.34 294.45 17098.97 88888.00 2019-07-16 09:11:08.000 197 33841.32 294.42 17098.98 88888.00 2019-07-16 09:11:09.000 197 33841.34 294.42 17098.99 88888.00 2019-07-16 09:11:10.000 197 33841.32 294.36 17098.98 37916.93 2019-07-16 09:11:11.000 197 33841.31 294.36 17098.93 88888.00 2019-07-16 09:11:12.000 197 33841.28 294.37 17098.93 88888.00 2019-07-16 09:11:13.000 197 33841.31 294.36 17098.93 88888.00 2019-07-16 09:11:14.000 197 33841.33 294.38 17098.99 88888.00 2019-07-16 09:11:15.000 197 33841.35 294.41 17098.94 37916.84 2019-07-16 09:11:16.000 197 33841.37 294.43 17098.95 88888.00 2019-07-16 09:11:17.000 197 33841.37 294.45 17098.99 88888.00 2019-07-16 09:11:18.000 197 33841.38 294.45 17098.95 88888.00 2019-07-16 09:11:19.000 197 33841.35 294.44 17098.93 88888.00 2019-07-16 09:11:20.000 197 33841.34 294.43 17098.97 37916.92 2019-07-16 09:11:21.000 197 33841.40 294.37 17098.98 88888.00 2019-07-16 09:11:22.000 197 33841.39 294.36 17098.96 88888.00 2019-07-16 09:11:23.000 197 33841.38 294.38 17098.96 88888.00 2019-07-16 09:11:24.000 197 33841.42 294.40 17098.96 88888.00 2019-07-16 09:11:25.000 197 33841.45 294.39 17099.00 37916.91 2019-07-16 09:11:26.000 197 33841.45 294.35 17098.99 88888.00 2019-07-16 09:11:27.000 197 33841.49 294.36 17098.97 88888.00 2019-07-16 09:11:28.000 197 33841.46 294.35 17098.94 88888.00 2019-07-16 09:11:29.000 197 33841.43 294.34 17098.96 88888.00 2019-07-16 09:11:30.000 197 33841.45 294.35 17098.93 37916.92 2019-07-16 09:11:31.000 197 33841.44 294.37 17098.90 88888.00 2019-07-16 09:11:32.000 197 33841.45 294.38 17098.91 88888.00 2019-07-16 09:11:33.000 197 33841.45 294.37 17098.94 88888.00 2019-07-16 09:11:34.000 197 33841.41 294.34 17098.93 88888.00 2019-07-16 09:11:35.000 197 33841.39 294.31 17098.89 37916.96 2019-07-16 09:11:36.000 197 33841.41 294.30 17098.92 88888.00 2019-07-16 09:11:37.000 197 33841.39 294.32 17098.92 88888.00 2019-07-16 09:11:38.000 197 33841.42 294.31 17098.90 88888.00 2019-07-16 09:11:39.000 197 33841.40 294.33 17098.89 88888.00 2019-07-16 09:11:40.000 197 33841.44 294.28 17098.86 37916.99 2019-07-16 09:11:41.000 197 33841.45 294.29 17098.86 88888.00 2019-07-16 09:11:42.000 197 33841.47 294.28 17098.90 88888.00 2019-07-16 09:11:43.000 197 33841.47 294.30 17098.90 88888.00 2019-07-16 09:11:44.000 197 33841.45 294.26 17098.85 88888.00 2019-07-16 09:11:45.000 197 33841.42 294.27 17098.84 37917.02 2019-07-16 09:11:46.000 197 33841.43 294.24 17098.79 88888.00 2019-07-16 09:11:47.000 197 33841.46 294.23 17098.83 88888.00 2019-07-16 09:11:48.000 197 33841.47 294.24 17098.89 88888.00 2019-07-16 09:11:49.000 197 33841.46 294.21 17098.93 88888.00 2019-07-16 09:11:50.000 197 33841.43 294.22 17098.92 37916.96 2019-07-16 09:11:51.000 197 33841.41 294.19 17098.91 88888.00 2019-07-16 09:11:52.000 197 33841.38 294.20 17098.93 88888.00 2019-07-16 09:11:53.000 197 33841.41 294.21 17098.93 88888.00 2019-07-16 09:11:54.000 197 33841.43 294.21 17098.94 88888.00 2019-07-16 09:11:55.000 197 33841.39 294.17 17098.90 37916.93 2019-07-16 09:11:56.000 197 33841.34 294.14 17098.91 88888.00 2019-07-16 09:11:57.000 197 33841.33 294.15 17098.93 88888.00 2019-07-16 09:11:58.000 197 33841.34 294.14 17098.94 88888.00 2019-07-16 09:11:59.000 197 33841.31 294.14 17098.99 88888.00 2019-07-16 09:12:00.000 197 33841.30 294.12 17099.01 37916.98 2019-07-16 09:12:01.000 197 33841.27 294.11 17098.99 88888.00 2019-07-16 09:12:02.000 197 33841.32 294.13 17099.00 88888.00 2019-07-16 09:12:03.000 197 33841.29 294.13 17099.00 88888.00 2019-07-16 09:12:04.000 197 33841.25 294.15 17098.97 88888.00 2019-07-16 09:12:05.000 197 33841.27 294.11 17098.95 37916.85 2019-07-16 09:12:06.000 197 33841.30 294.13 17098.96 88888.00 2019-07-16 09:12:07.000 197 33841.34 294.10 17098.98 88888.00 2019-07-16 09:12:08.000 197 33841.34 294.08 17098.93 88888.00 2019-07-16 09:12:09.000 197 33841.35 294.09 17098.93 88888.00 2019-07-16 09:12:10.000 197 33841.33 294.10 17098.98 37916.79 2019-07-16 09:12:11.000 197 33841.35 294.11 17099.00 88888.00 2019-07-16 09:12:12.000 197 33841.36 294.12 17098.99 88888.00 2019-07-16 09:12:13.000 197 33841.38 294.10 17098.96 88888.00 2019-07-16 09:12:14.000 197 33841.42 294.03 17098.92 88888.00 2019-07-16 09:12:15.000 197 33841.44 294.05 17098.95 37916.92 2019-07-16 09:12:16.000 197 33841.41 294.04 17098.92 88888.00 2019-07-16 09:12:17.000 197 33841.42 294.01 17098.92 88888.00 2019-07-16 09:12:18.000 197 33841.45 294.01 17098.92 88888.00 2019-07-16 09:12:19.000 197 33841.40 294.02 17098.99 88888.00 2019-07-16 09:12:20.000 197 33841.42 294.03 17098.95 37917.04 2019-07-16 09:12:21.000 197 33841.44 294.00 17098.91 88888.00 2019-07-16 09:12:22.000 197 33841.47 294.04 17098.89 88888.00 2019-07-16 09:12:23.000 197 33841.51 294.07 17098.87 88888.00 2019-07-16 09:12:24.000 197 33841.49 294.02 17098.82 88888.00 2019-07-16 09:12:25.000 197 33841.51 293.97 17098.83 37917.00 2019-07-16 09:12:26.000 197 33841.54 293.95 17098.84 88888.00 2019-07-16 09:12:27.000 197 33841.56 293.96 17098.84 88888.00 2019-07-16 09:12:28.000 197 33841.51 294.01 17098.85 88888.00 2019-07-16 09:12:29.000 197 33841.54 293.99 17098.83 88888.00 2019-07-16 09:12:30.000 197 33841.49 293.99 17098.82 37917.00 2019-07-16 09:12:31.000 197 33841.49 293.98 17098.91 88888.00 2019-07-16 09:12:32.000 197 33841.45 293.95 17098.90 88888.00 2019-07-16 09:12:33.000 197 33841.42 293.93 17098.86 88888.00 2019-07-16 09:12:34.000 197 33841.43 293.96 17098.84 88888.00 2019-07-16 09:12:35.000 197 33841.42 293.97 17098.89 37916.89 2019-07-16 09:12:36.000 197 33841.40 293.97 17098.90 88888.00 2019-07-16 09:12:37.000 197 33841.42 293.96 17098.89 88888.00 2019-07-16 09:12:38.000 197 33841.48 293.94 17098.91 88888.00 2019-07-16 09:12:39.000 197 33841.46 293.89 17098.89 88888.00 2019-07-16 09:12:40.000 197 33841.43 293.89 17098.88 37916.92 2019-07-16 09:12:41.000 197 33841.43 293.89 17098.93 88888.00 2019-07-16 09:12:42.000 197 33841.46 293.88 17098.90 88888.00 2019-07-16 09:12:43.000 197 33841.47 293.90 17098.85 88888.00 2019-07-16 09:12:44.000 197 33841.48 293.87 17098.86 88888.00 2019-07-16 09:12:45.000 197 33841.49 293.85 17098.88 37916.99 2019-07-16 09:12:46.000 197 33841.49 293.87 17098.83 88888.00 2019-07-16 09:12:47.000 197 33841.53 293.89 17098.86 88888.00 2019-07-16 09:12:48.000 197 33841.54 293.87 17098.88 88888.00 2019-07-16 09:12:49.000 197 33841.57 293.86 17098.83 88888.00 2019-07-16 09:12:50.000 197 33841.56 293.85 17098.82 37917.02 2019-07-16 09:12:51.000 197 33841.55 293.87 17098.86 88888.00 2019-07-16 09:12:52.000 197 33841.57 293.84 17098.85 88888.00 2019-07-16 09:12:53.000 197 33841.57 293.81 17098.79 88888.00 2019-07-16 09:12:54.000 197 33841.52 293.78 17098.75 88888.00 2019-07-16 09:12:55.000 197 33841.55 293.77 17098.76 37916.99 2019-07-16 09:12:56.000 197 33841.56 293.73 17098.75 88888.00 2019-07-16 09:12:57.000 197 33841.52 293.74 17098.77 88888.00 2019-07-16 09:12:58.000 197 33841.52 293.76 17098.78 88888.00 2019-07-16 09:12:59.000 197 33841.54 293.77 17098.76 88888.00 2019-07-16 09:13:00.000 197 33841.54 293.75 17098.78 37917.11 2019-07-16 09:13:01.000 197 33841.52 293.72 17098.75 88888.00 2019-07-16 09:13:02.000 197 33841.56 293.70 17098.79 88888.00 2019-07-16 09:13:03.000 197 33841.59 293.66 17098.84 88888.00 2019-07-16 09:13:04.000 197 33841.55 293.71 17098.83 88888.00 2019-07-16 09:13:05.000 197 33841.56 293.70 17098.82 37917.07 2019-07-16 09:13:06.000 197 33841.56 293.67 17098.83 88888.00 2019-07-16 09:13:07.000 197 33841.56 293.66 17098.84 88888.00 2019-07-16 09:13:08.000 197 33841.56 293.65 17098.82 88888.00 2019-07-16 09:13:09.000 197 33841.59 293.64 17098.82 88888.00 2019-07-16 09:13:10.000 197 33841.61 293.65 17098.82 37917.05 2019-07-16 09:13:11.000 197 33841.61 293.68 17098.78 88888.00 2019-07-16 09:13:12.000 197 33841.57 293.70 17098.77 88888.00 2019-07-16 09:13:13.000 197 33841.57 293.75 17098.76 88888.00 2019-07-16 09:13:14.000 197 33841.62 293.74 17098.72 88888.00 2019-07-16 09:13:15.000 197 33841.66 293.73 17098.75 37917.08 2019-07-16 09:13:16.000 197 33841.63 293.70 17098.71 88888.00 2019-07-16 09:13:17.000 197 33841.65 293.66 17098.71 88888.00 2019-07-16 09:13:18.000 197 33841.64 293.62 17098.75 88888.00 2019-07-16 09:13:19.000 197 33841.64 293.63 17098.79 88888.00 2019-07-16 09:13:20.000 197 33841.65 293.63 17098.77 37917.03 2019-07-16 09:13:21.000 197 33841.65 293.66 17098.74 88888.00 2019-07-16 09:13:22.000 197 33841.61 293.61 17098.72 88888.00 2019-07-16 09:13:23.000 197 33841.61 293.60 17098.70 88888.00 2019-07-16 09:13:24.000 197 33841.62 293.59 17098.72 88888.00 2019-07-16 09:13:25.000 197 33841.63 293.62 17098.71 37917.13 2019-07-16 09:13:26.000 197 33841.60 293.64 17098.70 88888.00 2019-07-16 09:13:27.000 197 33841.58 293.63 17098.71 88888.00 2019-07-16 09:13:28.000 197 33841.56 293.63 17098.72 88888.00 2019-07-16 09:13:29.000 197 33841.52 293.66 17098.75 88888.00 2019-07-16 09:13:30.000 197 33841.54 293.66 17098.75 37916.98 2019-07-16 09:13:31.000 197 33841.58 293.67 17098.77 88888.00 2019-07-16 09:13:32.000 197 33841.56 293.66 17098.75 88888.00 2019-07-16 09:13:33.000 197 33841.56 293.65 17098.74 88888.00 2019-07-16 09:13:34.000 197 33841.55 293.64 17098.71 88888.00 2019-07-16 09:13:35.000 197 33841.51 293.67 17098.74 37917.06 2019-07-16 09:13:36.000 197 33841.52 293.61 17098.73 88888.00 2019-07-16 09:13:37.000 197 33841.51 293.60 17098.75 88888.00 2019-07-16 09:13:38.000 197 33841.48 293.61 17098.74 88888.00 2019-07-16 09:13:39.000 197 33841.51 293.60 17098.76 88888.00 2019-07-16 09:13:40.000 197 33841.51 293.61 17098.74 37916.96 2019-07-16 09:13:41.000 197 33841.51 293.61 17098.74 88888.00 2019-07-16 09:13:42.000 197 33841.50 293.59 17098.72 88888.00 2019-07-16 09:13:43.000 197 33841.45 293.54 17098.72 88888.00 2019-07-16 09:13:44.000 197 33841.43 293.56 17098.72 88888.00 2019-07-16 09:13:45.000 197 33841.45 293.57 17098.73 37916.92 2019-07-16 09:13:46.000 197 33841.46 293.59 17098.76 88888.00 2019-07-16 09:13:47.000 197 33841.40 293.60 17098.77 88888.00 2019-07-16 09:13:48.000 197 33841.40 293.58 17098.79 88888.00 2019-07-16 09:13:49.000 197 33841.40 293.53 17098.75 88888.00 2019-07-16 09:13:50.000 197 33841.37 293.54 17098.73 37916.85 2019-07-16 09:13:51.000 197 33841.32 293.51 17098.75 88888.00 2019-07-16 09:13:52.000 197 33841.30 293.52 17098.80 88888.00 2019-07-16 09:13:53.000 197 33841.29 293.49 17098.80 88888.00 2019-07-16 09:13:54.000 197 33841.30 293.47 17098.80 88888.00 2019-07-16 09:13:55.000 197 33841.31 293.46 17098.77 37916.86 2019-07-16 09:13:56.000 197 33841.32 293.44 17098.76 88888.00 2019-07-16 09:13:57.000 197 33841.31 293.49 17098.77 88888.00 2019-07-16 09:13:58.000 197 33841.29 293.48 17098.78 88888.00 2019-07-16 09:13:59.000 197 33841.31 293.46 17098.79 88888.00 2019-07-16 09:14:00.000 197 33841.32 293.44 17098.78 37916.73 2019-07-16 09:14:01.000 197 33841.30 293.42 17098.80 88888.00 2019-07-16 09:14:02.000 197 33841.32 293.40 17098.80 88888.00 2019-07-16 09:14:03.000 197 33841.31 293.38 17098.79 88888.00 2019-07-16 09:14:04.000 197 33841.32 293.38 17098.73 88888.00 2019-07-16 09:14:05.000 197 33841.37 293.39 17098.72 37916.79 2019-07-16 09:14:06.000 197 33841.35 293.41 17098.74 88888.00 2019-07-16 09:14:07.000 197 33841.33 293.38 17098.73 88888.00 2019-07-16 09:14:08.000 197 33841.36 293.36 17098.68 88888.00 2019-07-16 09:14:09.000 197 33841.38 293.37 17098.70 88888.00 2019-07-16 09:14:10.000 197 33841.41 293.34 17098.70 37916.74 2019-07-16 09:14:11.000 197 33841.42 293.31 17098.67 88888.00 2019-07-16 09:14:12.000 197 33841.43 293.30 17098.67 88888.00 2019-07-16 09:14:13.000 197 33841.44 293.35 17098.69 88888.00 2019-07-16 09:14:14.000 197 33841.46 293.37 17098.70 88888.00 2019-07-16 09:14:15.000 197 33841.48 293.35 17098.68 37916.90 2019-07-16 09:14:16.000 197 33841.51 293.31 17098.68 88888.00 2019-07-16 09:14:17.000 197 33841.54 293.32 17098.67 88888.00 2019-07-16 09:14:18.000 197 33841.59 293.33 17098.67 88888.00 2019-07-16 09:14:19.000 197 33841.60 293.35 17098.68 88888.00 2019-07-16 09:14:20.000 197 33841.59 293.34 17098.67 37916.91 2019-07-16 09:14:21.000 197 33841.64 293.31 17098.70 88888.00 2019-07-16 09:14:22.000 197 33841.63 293.29 17098.69 88888.00 2019-07-16 09:14:23.000 197 33841.64 293.28 17098.68 88888.00 2019-07-16 09:14:24.000 197 33841.63 293.31 17098.68 88888.00 2019-07-16 09:14:25.000 197 33841.61 293.29 17098.70 37917.02 2019-07-16 09:14:26.000 197 33841.59 293.31 17098.72 88888.00 2019-07-16 09:14:27.000 197 33841.61 293.33 17098.70 88888.00 2019-07-16 09:14:28.000 197 33841.60 293.31 17098.69 88888.00 2019-07-16 09:14:29.000 197 33841.61 293.28 17098.70 88888.00 2019-07-16 09:14:30.000 197 33841.62 293.26 17098.70 37917.09 2019-07-16 09:14:31.000 197 33841.63 293.23 17098.70 88888.00 2019-07-16 09:14:32.000 197 33841.62 293.27 17098.70 88888.00 2019-07-16 09:14:33.000 197 33841.62 293.25 17098.66 88888.00 2019-07-16 09:14:34.000 197 33841.61 293.21 17098.66 88888.00 2019-07-16 09:14:35.000 197 33841.65 293.19 17098.65 37917.03 2019-07-16 09:14:36.000 197 33841.64 293.20 17098.65 88888.00 2019-07-16 09:14:37.000 197 33841.65 293.22 17098.62 88888.00 2019-07-16 09:14:38.000 197 33841.67 293.20 17098.65 88888.00 2019-07-16 09:14:39.000 197 33841.67 293.20 17098.60 88888.00 2019-07-16 09:14:40.000 197 33841.65 293.21 17098.66 37917.06 2019-07-16 09:14:41.000 197 33841.67 293.20 17098.70 88888.00 2019-07-16 09:14:42.000 197 33841.62 293.22 17098.69 88888.00 2019-07-16 09:14:43.000 197 33841.57 293.25 17098.67 88888.00 2019-07-16 09:14:44.000 197 33841.61 293.26 17098.69 88888.00 2019-07-16 09:14:45.000 197 33841.61 293.24 17098.75 37916.97 2019-07-16 09:14:46.000 197 33841.59 293.22 17098.71 88888.00 2019-07-16 09:14:47.000 197 33841.58 293.26 17098.73 88888.00 2019-07-16 09:14:48.000 197 33841.55 293.25 17098.72 88888.00 2019-07-16 09:14:49.000 197 33841.57 293.25 17098.69 88888.00 2019-07-16 09:14:50.000 197 33841.55 293.23 17098.69 37916.99 2019-07-16 09:14:51.000 197 33841.56 293.26 17098.75 88888.00 2019-07-16 09:14:52.000 197 33841.60 293.25 17098.73 88888.00 2019-07-16 09:14:53.000 197 33841.61 293.21 17098.70 88888.00 2019-07-16 09:14:54.000 197 33841.57 293.17 17098.68 88888.00 2019-07-16 09:14:55.000 197 33841.60 293.20 17098.67 37917.00 2019-07-16 09:14:56.000 197 33841.60 293.18 17098.66 88888.00 2019-07-16 09:14:57.000 197 33841.66 293.21 17098.67 88888.00 2019-07-16 09:14:58.000 197 33841.64 293.24 17098.64 88888.00 2019-07-16 09:14:59.000 197 33841.64 293.23 17098.65 88888.00 2019-07-16 09:15:00.000 197 33841.62 293.21 17098.64 37916.94 2019-07-16 09:15:01.000 197 33841.61 293.15 17098.59 88888.00 2019-07-16 09:15:02.000 197 33841.60 293.12 17098.60 88888.00 2019-07-16 09:15:03.000 197 33841.65 293.14 17098.56 88888.00 2019-07-16 09:15:04.000 197 33841.60 293.13 17098.58 88888.00 2019-07-16 09:15:05.000 197 33841.62 293.13 17098.62 37916.99 2019-07-16 09:15:06.000 197 33841.62 293.12 17098.59 88888.00 2019-07-16 09:15:07.000 197 33841.66 293.13 17098.60 88888.00 2019-07-16 09:15:08.000 197 33841.64 293.12 17098.62 88888.00 2019-07-16 09:15:09.000 197 33841.62 293.14 17098.64 88888.00 2019-07-16 09:15:10.000 197 33841.65 293.14 17098.62 37916.87 2019-07-16 09:15:11.000 197 33841.66 293.15 17098.61 88888.00 2019-07-16 09:15:12.000 197 33841.60 293.14 17098.60 88888.00 2019-07-16 09:15:13.000 197 33841.60 293.08 17098.63 88888.00 2019-07-16 09:15:14.000 197 33841.62 293.09 17098.65 88888.00 2019-07-16 09:15:15.000 197 33841.64 293.06 17098.64 37916.92 2019-07-16 09:15:16.000 197 33841.65 293.03 17098.65 88888.00 2019-07-16 09:15:17.000 197 33841.62 293.01 17098.66 88888.00 2019-07-16 09:15:18.000 197 33841.62 293.03 17098.63 88888.00 2019-07-16 09:15:19.000 197 33841.62 293.04 17098.61 88888.00 2019-07-16 09:15:20.000 197 33841.62 293.05 17098.61 37916.93 2019-07-16 09:15:21.000 197 33841.59 293.08 17098.65 88888.00 2019-07-16 09:15:22.000 197 33841.59 293.03 17098.61 88888.00 2019-07-16 09:15:23.000 197 33841.60 293.00 17098.63 88888.00 2019-07-16 09:15:24.000 197 33841.59 293.02 17098.64 88888.00 2019-07-16 09:15:25.000 197 33841.58 293.02 17098.61 37917.00 2019-07-16 09:15:26.000 197 33841.54 292.98 17098.60 88888.00 2019-07-16 09:15:27.000 197 33841.53 292.97 17098.62 88888.00 2019-07-16 09:15:28.000 197 33841.52 292.98 17098.60 88888.00 2019-07-16 09:15:29.000 197 33841.53 292.98 17098.58 88888.00 2019-07-16 09:15:30.000 197 33841.53 292.99 17098.56 37916.89 2019-07-16 09:15:31.000 197 33841.51 293.00 17098.59 88888.00 2019-07-16 09:15:32.000 197 33841.49 292.98 17098.58 88888.00 2019-07-16 09:15:33.000 197 33841.51 292.94 17098.59 88888.00 2019-07-16 09:15:34.000 197 33841.51 292.92 17098.57 88888.00 2019-07-16 09:15:35.000 197 33841.51 292.92 17098.57 37916.93 2019-07-16 09:15:36.000 197 33841.52 292.91 17098.57 88888.00 2019-07-16 09:15:37.000 197 33841.56 292.93 17098.56 88888.00 2019-07-16 09:15:38.000 197 33841.58 292.90 17098.59 88888.00 2019-07-16 09:15:39.000 197 33841.61 292.91 17098.57 88888.00 2019-07-16 09:15:40.000 197 33841.58 292.86 17098.57 37916.89 2019-07-16 09:15:41.000 197 33841.59 292.91 17098.58 88888.00 2019-07-16 09:15:42.000 197 33841.59 292.97 17098.58 88888.00 2019-07-16 09:15:43.000 197 33841.57 292.97 17098.54 88888.00 2019-07-16 09:15:44.000 197 33841.50 292.94 17098.54 88888.00 2019-07-16 09:15:45.000 197 33841.49 292.92 17098.58 37916.88 2019-07-16 09:15:46.000 197 33841.47 292.91 17098.59 88888.00 2019-07-16 09:15:47.000 197 33841.47 292.91 17098.54 88888.00 2019-07-16 09:15:48.000 197 33841.48 292.91 17098.52 88888.00 2019-07-16 09:15:49.000 197 33841.45 292.91 17098.52 88888.00 2019-07-16 09:15:50.000 197 33841.43 292.90 17098.53 37916.92 2019-07-16 09:15:51.000 197 33841.48 292.88 17098.51 88888.00 2019-07-16 09:15:52.000 197 33841.52 292.87 17098.51 88888.00 2019-07-16 09:15:53.000 197 33841.50 292.88 17098.54 88888.00 2019-07-16 09:15:54.000 197 33841.51 292.86 17098.49 88888.00 2019-07-16 09:15:55.000 197 33841.58 292.86 17098.46 37916.88 2019-07-16 09:15:56.000 197 33841.58 292.84 17098.49 88888.00 2019-07-16 09:15:57.000 197 33841.60 292.81 17098.49 88888.00 2019-07-16 09:15:58.000 197 33841.65 292.78 17098.48 88888.00 2019-07-16 09:15:59.000 197 33841.68 292.78 17098.46 88888.00 2019-07-16 09:16:00.000 197 33841.64 292.76 17098.47 37916.84 2019-07-16 09:16:01.000 197 33841.69 292.73 17098.51 88888.00 2019-07-16 09:16:02.000 197 33841.68 292.75 17098.51 88888.00 2019-07-16 09:16:03.000 197 33841.68 292.77 17098.48 88888.00 2019-07-16 09:16:04.000 197 33841.67 292.80 17098.45 88888.00 2019-07-16 09:16:05.000 197 33841.71 292.82 17098.47 37916.99 2019-07-16 09:16:06.000 197 33841.74 292.78 17098.45 88888.00 2019-07-16 09:16:07.000 197 33841.69 292.78 17098.45 88888.00 2019-07-16 09:16:08.000 197 33841.67 292.81 17098.45 88888.00 2019-07-16 09:16:09.000 197 33841.66 292.79 17098.47 88888.00 2019-07-16 09:16:10.000 197 33841.69 292.76 17098.45 37916.95 2019-07-16 09:16:11.000 197 33841.70 292.79 17098.44 88888.00 2019-07-16 09:16:12.000 197 33841.71 292.79 17098.44 88888.00 2019-07-16 09:16:13.000 197 33841.70 292.82 17098.43 88888.00 2019-07-16 09:16:14.000 197 33841.69 292.75 17098.45 88888.00 2019-07-16 09:16:15.000 197 33841.69 292.73 17098.43 37917.09 2019-07-16 09:16:16.000 197 33841.65 292.72 17098.42 88888.00 2019-07-16 09:16:17.000 197 33841.67 292.74 17098.40 88888.00 2019-07-16 09:16:18.000 197 33841.69 292.74 17098.43 88888.00 2019-07-16 09:16:19.000 197 33841.67 292.71 17098.41 88888.00 2019-07-16 09:16:20.000 197 33841.65 292.70 17098.40 37917.02 2019-07-16 09:16:21.000 197 33841.61 292.71 17098.40 88888.00 2019-07-16 09:16:22.000 197 33841.57 292.73 17098.41 88888.00 2019-07-16 09:16:23.000 197 33841.57 292.69 17098.39 88888.00 2019-07-16 09:16:24.000 197 33841.57 292.69 17098.41 88888.00 2019-07-16 09:16:25.000 197 33841.54 292.62 17098.40 37916.92 2019-07-16 09:16:26.000 197 33841.56 292.58 17098.37 88888.00 2019-07-16 09:16:27.000 197 33841.59 292.58 17098.39 88888.00 2019-07-16 09:16:28.000 197 33841.55 292.60 17098.38 88888.00 2019-07-16 09:16:29.000 197 33841.55 292.62 17098.40 88888.00 2019-07-16 09:16:30.000 197 33841.56 292.63 17098.43 37916.90 2019-07-16 09:16:31.000 197 33841.59 292.66 17098.42 88888.00 2019-07-16 09:16:32.000 197 33841.57 292.63 17098.41 88888.00 2019-07-16 09:16:33.000 197 33841.58 292.61 17098.37 88888.00 2019-07-16 09:16:34.000 197 33841.57 292.58 17098.37 88888.00 2019-07-16 09:16:35.000 197 33841.56 292.53 17098.41 37916.92 2019-07-16 09:16:36.000 197 33841.52 292.52 17098.41 88888.00 2019-07-16 09:16:37.000 197 33841.53 292.54 17098.41 88888.00 2019-07-16 09:16:38.000 197 33841.52 292.54 17098.42 88888.00 2019-07-16 09:16:39.000 197 33841.53 292.54 17098.42 88888.00 2019-07-16 09:16:40.000 197 33841.59 292.57 17098.39 37916.95 2019-07-16 09:16:41.000 197 33841.63 292.61 17098.37 88888.00 2019-07-16 09:16:42.000 197 33841.64 292.61 17098.37 88888.00 2019-07-16 09:16:43.000 197 33841.64 292.59 17098.38 88888.00 2019-07-16 09:16:44.000 197 33841.66 292.60 17098.39 88888.00 2019-07-16 09:16:45.000 197 33841.67 292.60 17098.41 37916.88 2019-07-16 09:16:46.000 197 33841.70 292.61 17098.40 88888.00 2019-07-16 09:16:47.000 197 33841.72 292.60 17098.37 88888.00 2019-07-16 09:16:48.000 197 33841.74 292.63 17098.35 88888.00 2019-07-16 09:16:49.000 197 33841.72 292.61 17098.30 88888.00 2019-07-16 09:16:50.000 197 33841.71 292.63 17098.27 37917.02 2019-07-16 09:16:51.000 197 33841.73 292.62 17098.27 88888.00 2019-07-16 09:16:52.000 197 33841.77 292.67 17098.30 88888.00 2019-07-16 09:16:53.000 197 33841.77 292.64 17098.28 88888.00 2019-07-16 09:16:54.000 197 33841.77 292.59 17098.33 88888.00 2019-07-16 09:16:55.000 197 33841.74 292.57 17098.38 37917.00 2019-07-16 09:16:56.000 197 33841.75 292.58 17098.37 88888.00 2019-07-16 09:16:57.000 197 33841.72 292.60 17098.34 88888.00 2019-07-16 09:16:58.000 197 33841.76 292.58 17098.32 88888.00 2019-07-16 09:16:59.000 197 33841.74 292.54 17098.34 88888.00 2019-07-16 09:17:00.000 197 33841.73 292.48 17098.33 37917.05 2019-07-16 09:17:01.000 197 33841.69 292.49 17098.32 88888.00 2019-07-16 09:17:02.000 197 33841.70 292.47 17098.32 88888.00 2019-07-16 09:17:03.000 197 33841.75 292.45 17098.35 88888.00 2019-07-16 09:17:04.000 197 33841.78 292.41 17098.34 88888.00 2019-07-16 09:17:05.000 197 33841.73 292.40 17098.34 37917.09 2019-07-16 09:17:06.000 197 33841.75 292.41 17098.35 88888.00 2019-07-16 09:17:07.000 197 33841.78 292.45 17098.37 88888.00 2019-07-16 09:17:08.000 197 33841.76 292.49 17098.40 88888.00 2019-07-16 09:17:09.000 197 33841.75 292.49 17098.40 88888.00 2019-07-16 09:17:10.000 197 33841.77 292.43 17098.39 37917.00 2019-07-16 09:17:11.000 197 33841.79 292.46 17098.37 88888.00 2019-07-16 09:17:12.000 197 33841.75 292.46 17098.40 88888.00 2019-07-16 09:17:13.000 197 33841.82 292.44 17098.36 88888.00 2019-07-16 09:17:14.000 197 33841.85 292.45 17098.32 88888.00 2019-07-16 09:17:15.000 197 33841.82 292.41 17098.32 37917.07 2019-07-16 09:17:16.000 197 33841.83 292.36 17098.32 88888.00 2019-07-16 09:17:17.000 197 33841.80 292.38 17098.34 88888.00 2019-07-16 09:17:18.000 197 33841.77 292.37 17098.31 88888.00 2019-07-16 09:17:19.000 197 33841.75 292.40 17098.32 88888.00 2019-07-16 09:17:20.000 197 33841.75 292.46 17098.30 37917.06 2019-07-16 09:17:21.000 197 33841.73 292.49 17098.29 88888.00 2019-07-16 09:17:22.000 197 33841.74 292.47 17098.28 88888.00 2019-07-16 09:17:23.000 197 33841.78 292.50 17098.32 88888.00 2019-07-16 09:17:24.000 197 33841.82 292.54 17098.31 88888.00 2019-07-16 09:17:25.000 197 33841.84 292.52 17098.32 37917.05 2019-07-16 09:17:26.000 197 33841.84 292.52 17098.32 88888.00 2019-07-16 09:17:27.000 197 33841.86 292.55 17098.33 88888.00 2019-07-16 09:17:28.000 197 33841.83 292.52 17098.28 88888.00 2019-07-16 09:17:29.000 197 33841.86 292.52 17098.30 88888.00 2019-07-16 09:17:30.000 197 33841.87 292.55 17098.33 37917.01 2019-07-16 09:17:31.000 197 33841.88 292.53 17098.34 88888.00 2019-07-16 09:17:32.000 197 33841.84 292.51 17098.34 88888.00 2019-07-16 09:17:33.000 197 33841.85 292.53 17098.32 88888.00 2019-07-16 09:17:34.000 197 33841.87 292.52 17098.29 88888.00 2019-07-16 09:17:35.000 197 33841.89 292.52 17098.27 37917.07 2019-07-16 09:17:36.000 197 33841.91 292.51 17098.31 88888.00 2019-07-16 09:17:37.000 197 33841.95 292.51 17098.34 88888.00 2019-07-16 09:17:38.000 197 33841.99 292.53 17098.32 88888.00 2019-07-16 09:17:39.000 197 33841.96 292.52 17098.29 88888.00 2019-07-16 09:17:40.000 197 33841.96 292.51 17098.29 37917.01 2019-07-16 09:17:41.000 197 33841.94 292.55 17098.28 88888.00 2019-07-16 09:17:42.000 197 33841.97 292.50 17098.29 88888.00 2019-07-16 09:17:43.000 197 33841.96 292.46 17098.31 88888.00 2019-07-16 09:17:44.000 197 33841.95 292.45 17098.33 88888.00 2019-07-16 09:17:45.000 197 33841.96 292.42 17098.33 37917.07 2019-07-16 09:17:46.000 197 33841.92 292.44 17098.31 88888.00 2019-07-16 09:17:47.000 197 33841.95 292.45 17098.29 88888.00 2019-07-16 09:17:48.000 197 33841.98 292.45 17098.24 88888.00 2019-07-16 09:17:49.000 197 33841.95 292.48 17098.27 88888.00 2019-07-16 09:17:50.000 197 33841.92 292.48 17098.31 37917.08 2019-07-16 09:17:51.000 197 33841.89 292.47 17098.31 88888.00 2019-07-16 09:17:52.000 197 33841.86 292.48 17098.30 88888.00 2019-07-16 09:17:53.000 197 33841.91 292.48 17098.32 88888.00 2019-07-16 09:17:54.000 197 33841.89 292.42 17098.26 88888.00 2019-07-16 09:17:55.000 197 33841.89 292.42 17098.30 37917.13 2019-07-16 09:17:56.000 197 33841.90 292.44 17098.32 88888.00 2019-07-16 09:17:57.000 197 33841.88 292.45 17098.35 88888.00 2019-07-16 09:17:58.000 197 33841.83 292.46 17098.30 88888.00 2019-07-16 09:17:59.000 197 33841.83 292.46 17098.31 88888.00 2019-07-16 09:18:00.000 197 33841.83 292.40 17098.29 37917.02 2019-07-16 09:18:01.000 197 33841.84 292.39 17098.25 88888.00 2019-07-16 09:18:02.000 197 33841.84 292.37 17098.28 88888.00 2019-07-16 09:18:03.000 197 33841.79 292.39 17098.29 88888.00 2019-07-16 09:18:04.000 197 33841.81 292.42 17098.28 88888.00 2019-07-16 09:18:05.000 197 33841.83 292.40 17098.28 37917.00 2019-07-16 09:18:06.000 197 33841.84 292.42 17098.25 88888.00 2019-07-16 09:18:07.000 197 33841.81 292.43 17098.22 88888.00 2019-07-16 09:18:08.000 197 33841.81 292.42 17098.20 88888.00 2019-07-16 09:18:09.000 197 33841.85 292.45 17098.20 88888.00 2019-07-16 09:18:10.000 197 33841.90 292.40 17098.22 37917.00 2019-07-16 09:18:11.000 197 33841.94 292.37 17098.25 88888.00 2019-07-16 09:18:12.000 197 33841.93 292.40 17098.26 88888.00 2019-07-16 09:18:13.000 197 33841.92 292.41 17098.25 88888.00 2019-07-16 09:18:14.000 197 33841.93 292.46 17098.23 88888.00 2019-07-16 09:18:15.000 197 33841.98 292.49 17098.20 37917.03 2019-07-16 09:18:16.000 197 33842.00 292.43 17098.21 88888.00 2019-07-16 09:18:17.000 197 33841.99 292.43 17098.20 88888.00 2019-07-16 09:18:18.000 197 33841.94 292.43 17098.15 88888.00 2019-07-16 09:18:19.000 197 33841.99 292.40 17098.19 88888.00 2019-07-16 09:18:20.000 197 33842.01 292.38 17098.17 37917.14 2019-07-16 09:18:21.000 197 33841.99 292.39 17098.20 88888.00 2019-07-16 09:18:22.000 197 33842.04 292.36 17098.20 88888.00 2019-07-16 09:18:23.000 197 33842.06 292.42 17098.19 88888.00 2019-07-16 09:18:24.000 197 33842.05 292.44 17098.19 88888.00 2019-07-16 09:18:25.000 197 33842.08 292.42 17098.18 37917.09 2019-07-16 09:18:26.000 197 33842.09 292.42 17098.18 88888.00 2019-07-16 09:18:27.000 197 33842.11 292.41 17098.18 88888.00 2019-07-16 09:18:28.000 197 33842.10 292.39 17098.16 88888.00 2019-07-16 09:18:29.000 197 33842.11 292.38 17098.16 88888.00 2019-07-16 09:18:30.000 197 33842.12 292.34 17098.12 37917.21 2019-07-16 09:18:31.000 197 33842.14 292.29 17098.07 88888.00 2019-07-16 09:18:32.000 197 33842.11 292.29 17098.07 88888.00 2019-07-16 09:18:33.000 197 33842.11 292.27 17098.09 88888.00 2019-07-16 09:18:34.000 197 33842.14 292.26 17098.10 88888.00 2019-07-16 09:18:35.000 197 33842.16 292.20 17098.16 37917.24 2019-07-16 09:18:36.000 197 33842.19 292.23 17098.15 88888.00 2019-07-16 09:18:37.000 197 33842.23 292.26 17098.14 88888.00 2019-07-16 09:18:38.000 197 33842.24 292.25 17098.17 88888.00 2019-07-16 09:18:39.000 197 33842.25 292.27 17098.15 88888.00 2019-07-16 09:18:40.000 197 33842.20 292.26 17098.13 37917.27 2019-07-16 09:18:41.000 197 33842.21 292.24 17098.18 88888.00 2019-07-16 09:18:42.000 197 33842.26 292.25 17098.17 88888.00 2019-07-16 09:18:43.000 197 33842.21 292.26 17098.16 88888.00 2019-07-16 09:18:44.000 197 33842.25 292.26 17098.17 88888.00 2019-07-16 09:18:45.000 197 33842.26 292.25 17098.15 37917.32 2019-07-16 09:18:46.000 197 33842.22 292.25 17098.18 88888.00 2019-07-16 09:18:47.000 197 33842.17 292.21 17098.18 88888.00 2019-07-16 09:18:48.000 197 33842.12 292.22 17098.18 88888.00 2019-07-16 09:18:49.000 197 33842.12 292.25 17098.17 88888.00 2019-07-16 09:18:50.000 197 33842.07 292.25 17098.16 37917.20 2019-07-16 09:18:51.000 197 33842.03 292.29 17098.17 88888.00 2019-07-16 09:18:52.000 197 33842.01 292.30 17098.16 88888.00 2019-07-16 09:18:53.000 197 33841.96 292.31 17098.12 88888.00 2019-07-16 09:18:54.000 197 33841.94 292.29 17098.10 88888.00 2019-07-16 09:18:55.000 197 33841.90 292.29 17098.16 37917.04 2019-07-16 09:18:56.000 197 33841.85 292.31 17098.18 88888.00 2019-07-16 09:18:57.000 197 33841.82 292.31 17098.18 88888.00 2019-07-16 09:18:58.000 197 33841.83 292.28 17098.16 88888.00 2019-07-16 09:18:59.000 197 33841.87 292.29 17098.17 88888.00 2019-07-16 09:19:00.000 197 33841.85 292.27 17098.11 37917.04 2019-07-16 09:19:01.000 197 33841.85 292.27 17098.13 88888.00 2019-07-16 09:19:02.000 197 33841.86 292.28 17098.14 88888.00 2019-07-16 09:19:03.000 197 33841.86 292.27 17098.10 88888.00 2019-07-16 09:19:04.000 197 33841.85 292.23 17098.09 88888.00 2019-07-16 09:19:05.000 197 33841.83 292.20 17098.11 37916.93 2019-07-16 09:19:06.000 197 33841.83 292.20 17098.10 88888.00 2019-07-16 09:19:07.000 197 33841.85 292.20 17098.08 88888.00 2019-07-16 09:19:08.000 197 33841.85 292.22 17098.07 88888.00 2019-07-16 09:19:09.000 197 33841.87 292.25 17098.08 88888.00 2019-07-16 09:19:10.000 197 33841.90 292.22 17098.08 37916.98 2019-07-16 09:19:11.000 197 33841.91 292.25 17098.07 88888.00 2019-07-16 09:19:12.000 197 33841.96 292.19 17098.08 88888.00 2019-07-16 09:19:13.000 197 33841.98 292.18 17098.09 88888.00 2019-07-16 09:19:14.000 197 33842.00 292.22 17098.10 88888.00 2019-07-16 09:19:15.000 197 33842.05 292.22 17098.10 37917.06 2019-07-16 09:19:16.000 197 33842.06 292.18 17098.12 88888.00 2019-07-16 09:19:17.000 197 33842.07 292.18 17098.11 88888.00 2019-07-16 09:19:18.000 197 33842.11 292.18 17098.08 88888.00 2019-07-16 09:19:19.000 197 33842.17 292.12 17098.08 88888.00 2019-07-16 09:19:20.000 197 33842.21 292.13 17098.04 37917.07 2019-07-16 09:19:21.000 197 33842.21 292.13 17098.07 88888.00 2019-07-16 09:19:22.000 197 33842.21 292.13 17098.05 88888.00 2019-07-16 09:19:23.000 197 33842.24 292.12 17098.04 88888.00 2019-07-16 09:19:24.000 197 33842.26 292.13 17098.03 88888.00 2019-07-16 09:19:25.000 197 33842.28 292.12 17098.05 37917.22 2019-07-16 09:19:26.000 197 33842.30 292.13 17098.06 88888.00 2019-07-16 09:19:27.000 197 33842.30 292.10 17098.10 88888.00 2019-07-16 09:19:28.000 197 33842.30 292.09 17098.08 88888.00 2019-07-16 09:19:29.000 197 33842.28 292.08 17098.05 88888.00 2019-07-16 09:19:30.000 197 33842.28 292.05 17098.03 37917.25 2019-07-16 09:19:31.000 197 33842.24 292.08 17098.03 88888.00 2019-07-16 09:19:32.000 197 33842.23 292.12 17098.04 88888.00 2019-07-16 09:19:33.000 197 33842.21 292.17 17098.08 88888.00 2019-07-16 09:19:34.000 197 33842.21 292.15 17098.05 88888.00 2019-07-16 09:19:35.000 197 33842.19 292.11 17098.04 37917.24 2019-07-16 09:19:36.000 197 33842.19 292.15 17098.08 88888.00 2019-07-16 09:19:37.000 197 33842.16 292.18 17098.09 88888.00 2019-07-16 09:19:38.000 197 33842.14 292.18 17098.06 88888.00 2019-07-16 09:19:39.000 197 33842.14 292.21 17098.04 88888.00 2019-07-16 09:19:40.000 197 33842.16 292.20 17098.06 37917.22 2019-07-16 09:19:41.000 197 33842.19 292.20 17098.05 88888.00 2019-07-16 09:19:42.000 197 33842.16 292.23 17098.07 88888.00 2019-07-16 09:19:43.000 197 33842.18 292.22 17098.06 88888.00 2019-07-16 09:19:44.000 197 33842.19 292.22 17098.03 88888.00 2019-07-16 09:19:45.000 197 33842.19 292.20 17098.06 37917.17 2019-07-16 09:19:46.000 197 33842.17 292.21 17098.06 88888.00 2019-07-16 09:19:47.000 197 33842.16 292.27 17098.04 88888.00 2019-07-16 09:19:48.000 197 33842.08 292.29 17098.03 88888.00 2019-07-16 09:19:49.000 197 33842.04 292.32 17098.02 88888.00 2019-07-16 09:19:50.000 197 33842.05 292.29 17097.98 37917.15 2019-07-16 09:19:51.000 197 33842.06 292.26 17097.97 88888.00 2019-07-16 09:19:52.000 197 33842.02 292.23 17098.00 88888.00 2019-07-16 09:19:53.000 197 33842.02 292.25 17097.97 88888.00 2019-07-16 09:19:54.000 197 33842.04 292.28 17097.98 88888.00 2019-07-16 09:19:55.000 197 33842.05 292.29 17097.95 37917.04 2019-07-16 09:19:56.000 197 33842.02 292.28 17097.97 88888.00 2019-07-16 09:19:57.000 197 33841.97 292.27 17097.99 88888.00 2019-07-16 09:19:58.000 197 33841.96 292.24 17097.94 88888.00 2019-07-16 09:19:59.000 197 33842.03 292.23 17097.95 88888.00 2019-07-16 09:20:00.000 197 33842.05 292.23 17097.94 37917.00 2019-07-16 09:20:01.000 197 33842.01 292.21 17097.95 88888.00 2019-07-16 09:20:02.000 197 33842.02 292.17 17097.97 88888.00 2019-07-16 09:20:03.000 197 33842.01 292.18 17097.99 88888.00 2019-07-16 09:20:04.000 197 33842.03 292.16 17097.98 88888.00 2019-07-16 09:20:05.000 197 33841.98 292.17 17097.98 37916.98 2019-07-16 09:20:06.000 197 33841.98 292.17 17097.97 88888.00 2019-07-16 09:20:07.000 197 33842.02 292.11 17097.95 88888.00 2019-07-16 09:20:08.000 197 33842.00 292.12 17097.92 88888.00 2019-07-16 09:20:09.000 197 33842.01 292.13 17097.92 88888.00 2019-07-16 09:20:10.000 197 33842.00 292.13 17097.94 37916.91 2019-07-16 09:20:11.000 197 33842.01 292.11 17097.97 88888.00 2019-07-16 09:20:12.000 197 33842.04 292.13 17097.99 88888.00 2019-07-16 09:20:13.000 197 33842.03 292.15 17097.95 88888.00 2019-07-16 09:20:14.000 197 33842.02 292.11 17097.92 88888.00 2019-07-16 09:20:15.000 197 33842.09 292.09 17097.87 37916.94 2019-07-16 09:20:16.000 197 33842.12 292.10 17097.88 88888.00 2019-07-16 09:20:17.000 197 33842.13 292.10 17097.93 88888.00 2019-07-16 09:20:18.000 197 33842.13 292.11 17097.91 88888.00 2019-07-16 09:20:19.000 197 33842.15 292.10 17097.88 88888.00 2019-07-16 09:20:20.000 197 33842.20 292.12 17097.90 37917.07 2019-07-16 09:20:21.000 197 33842.24 292.11 17097.91 88888.00 2019-07-16 09:20:22.000 197 33842.26 292.08 17097.89 88888.00 2019-07-16 09:20:23.000 197 33842.31 292.10 17097.87 88888.00 2019-07-16 09:20:24.000 197 33842.27 292.08 17097.85 88888.00 2019-07-16 09:20:25.000 197 33842.30 292.09 17097.85 37917.14 2019-07-16 09:20:26.000 197 33842.26 292.08 17097.86 88888.00 2019-07-16 09:20:27.000 197 33842.28 292.12 17097.87 88888.00 2019-07-16 09:20:28.000 197 33842.28 292.18 17097.86 88888.00 2019-07-16 09:20:29.000 197 33842.26 292.17 17097.89 88888.00 2019-07-16 09:20:30.000 197 33842.24 292.19 17097.91 37917.23 2019-07-16 09:20:31.000 197 33842.21 292.17 17097.89 88888.00 2019-07-16 09:20:32.000 197 33842.15 292.17 17097.90 88888.00 2019-07-16 09:20:33.000 197 33842.16 292.23 17097.87 88888.00 2019-07-16 09:20:34.000 197 33842.19 292.22 17097.90 88888.00 2019-07-16 09:20:35.000 197 33842.17 292.23 17097.89 37917.16 2019-07-16 09:20:36.000 197 33842.15 292.24 17097.94 88888.00 2019-07-16 09:20:37.000 197 33842.12 292.24 17097.92 88888.00 2019-07-16 09:20:38.000 197 33842.07 292.24 17097.90 88888.00 2019-07-16 09:20:39.000 197 33842.07 292.25 17097.90 88888.00 2019-07-16 09:20:40.000 197 33842.03 292.20 17097.90 37917.15 2019-07-16 09:20:41.000 197 33842.00 292.20 17097.91 88888.00 2019-07-16 09:20:42.000 197 33842.01 292.21 17097.88 88888.00 2019-07-16 09:20:43.000 197 33842.02 292.23 17097.88 88888.00 2019-07-16 09:20:44.000 197 33842.02 292.23 17097.88 88888.00 2019-07-16 09:20:45.000 197 33842.03 292.20 17097.85 37917.03 2019-07-16 09:20:46.000 197 33842.02 292.14 17097.83 88888.00 2019-07-16 09:20:47.000 197 33841.99 292.15 17097.80 88888.00 2019-07-16 09:20:48.000 197 33841.99 292.13 17097.77 88888.00 2019-07-16 09:20:49.000 197 33842.03 292.13 17097.78 88888.00 2019-07-16 09:20:50.000 197 33842.03 292.15 17097.78 37916.97 2019-07-16 09:20:51.000 197 33842.02 292.14 17097.75 88888.00 2019-07-16 09:20:52.000 197 33842.03 292.13 17097.78 88888.00 2019-07-16 09:20:53.000 197 33842.01 292.09 17097.82 88888.00 2019-07-16 09:20:54.000 197 33842.01 292.14 17097.82 88888.00 2019-07-16 09:20:55.000 197 33842.01 292.16 17097.79 37916.97 2019-07-16 09:20:56.000 197 33842.02 292.17 17097.81 88888.00 2019-07-16 09:20:57.000 197 33841.99 292.17 17097.80 88888.00 2019-07-16 09:20:58.000 197 33841.99 292.16 17097.76 88888.00 2019-07-16 09:20:59.000 197 33842.02 292.16 17097.81 88888.00 2019-07-16 09:21:00.000 197 33842.09 292.17 17097.84 37916.94 2019-07-16 09:21:01.000 197 33842.09 292.18 17097.84 88888.00 2019-07-16 09:21:02.000 197 33842.09 292.14 17097.80 88888.00 2019-07-16 09:21:03.000 197 33842.10 292.10 17097.78 88888.00 2019-07-16 09:21:04.000 197 33842.09 292.11 17097.82 88888.00 2019-07-16 09:21:05.000 197 33842.09 292.11 17097.80 37917.02 2019-07-16 09:21:06.000 197 33842.17 292.13 17097.81 88888.00 2019-07-16 09:21:07.000 197 33842.19 292.14 17097.80 88888.00 2019-07-16 09:21:08.000 197 33842.21 292.10 17097.81 88888.00 2019-07-16 09:21:09.000 197 33842.27 292.07 17097.81 88888.00 2019-07-16 09:21:10.000 197 33842.29 292.06 17097.80 37917.00 2019-07-16 09:21:11.000 197 33842.29 292.07 17097.78 88888.00 2019-07-16 09:21:12.000 197 33842.25 292.04 17097.77 88888.00 2019-07-16 09:21:13.000 197 33842.29 292.01 17097.79 88888.00 2019-07-16 09:21:14.000 197 33842.28 292.00 17097.80 88888.00 2019-07-16 09:21:15.000 197 33842.34 291.96 17097.82 37917.17 2019-07-16 09:21:16.000 197 33842.42 291.93 17097.82 88888.00 2019-07-16 09:21:17.000 197 33842.43 291.93 17097.84 88888.00 2019-07-16 09:21:18.000 197 33842.41 291.88 17097.80 88888.00 2019-07-16 09:21:19.000 197 33842.42 291.86 17097.79 88888.00 2019-07-16 09:21:20.000 197 33842.48 291.81 17097.77 37917.21 2019-07-16 09:21:21.000 197 33842.49 291.83 17097.77 88888.00 2019-07-16 09:21:22.000 197 33842.56 291.87 17097.76 88888.00 2019-07-16 09:21:23.000 197 33842.53 291.85 17097.75 88888.00 2019-07-16 09:21:24.000 197 33842.51 291.83 17097.75 88888.00 2019-07-16 09:21:25.000 197 33842.54 291.85 17097.73 37917.34 2019-07-16 09:21:26.000 197 33842.59 291.85 17097.72 88888.00 2019-07-16 09:21:27.000 197 33842.60 291.88 17097.80 88888.00 2019-07-16 09:21:28.000 197 33842.58 291.88 17097.79 88888.00 2019-07-16 09:21:29.000 197 33842.57 291.90 17097.78 88888.00 2019-07-16 09:21:30.000 197 33842.57 291.89 17097.77 37917.40 2019-07-16 09:21:31.000 197 33842.56 291.88 17097.77 88888.00 2019-07-16 09:21:32.000 197 33842.56 291.88 17097.76 88888.00 2019-07-16 09:21:33.000 197 33842.55 291.92 17097.78 88888.00 2019-07-16 09:21:34.000 197 33842.54 291.95 17097.78 88888.00 2019-07-16 09:21:35.000 197 33842.51 291.97 17097.75 37917.29 2019-07-16 09:21:36.000 197 33842.54 291.97 17097.73 88888.00 2019-07-16 09:21:37.000 197 33842.53 291.94 17097.76 88888.00 2019-07-16 09:21:38.000 197 33842.51 291.88 17097.73 88888.00 2019-07-16 09:21:39.000 197 33842.51 291.87 17097.75 88888.00 2019-07-16 09:21:40.000 197 33842.51 291.88 17097.70 37917.36 2019-07-16 09:21:41.000 197 33842.53 291.91 17097.72 88888.00 2019-07-16 09:21:42.000 197 33842.52 291.94 17097.72 88888.00 2019-07-16 09:21:43.000 197 33842.47 291.91 17097.69 88888.00 2019-07-16 09:21:44.000 197 33842.51 291.90 17097.70 88888.00 2019-07-16 09:21:45.000 197 33842.46 291.89 17097.70 37917.32 2019-07-16 09:21:46.000 197 33842.45 291.89 17097.73 88888.00 2019-07-16 09:21:47.000 197 33842.42 291.90 17097.72 88888.00 2019-07-16 09:21:48.000 197 33842.34 291.88 17097.74 88888.00 2019-07-16 09:21:49.000 197 33842.39 291.90 17097.76 88888.00 2019-07-16 09:21:50.000 197 33842.39 291.95 17097.75 37917.30 2019-07-16 09:21:51.000 197 33842.39 291.96 17097.73 88888.00 2019-07-16 09:21:52.000 197 33842.34 291.93 17097.71 88888.00 2019-07-16 09:21:53.000 197 33842.30 291.90 17097.74 88888.00 2019-07-16 09:21:54.000 197 33842.28 291.90 17097.72 88888.00 2019-07-16 09:21:55.000 197 33842.33 291.91 17097.74 37917.21 2019-07-16 09:21:56.000 197 33842.34 291.87 17097.71 88888.00 2019-07-16 09:21:57.000 197 33842.32 291.87 17097.74 88888.00 2019-07-16 09:21:58.000 197 33842.28 291.81 17097.73 88888.00 2019-07-16 09:21:59.000 197 33842.29 291.75 17097.73 88888.00 2019-07-16 09:22:00.000 197 33842.27 291.74 17097.73 37917.11 2019-07-16 09:22:01.000 197 33842.30 291.74 17097.73 88888.00 2019-07-16 09:22:02.000 197 33842.31 291.74 17097.71 88888.00 2019-07-16 09:22:03.000 197 33842.28 291.70 17097.71 88888.00 2019-07-16 09:22:04.000 197 33842.31 291.68 17097.68 88888.00 2019-07-16 09:22:05.000 197 33842.29 291.74 17097.68 37917.11 2019-07-16 09:22:06.000 197 33842.27 291.74 17097.69 88888.00 2019-07-16 09:22:07.000 197 33842.30 291.72 17097.71 88888.00 2019-07-16 09:22:08.000 197 33842.29 291.69 17097.68 88888.00 2019-07-16 09:22:09.000 197 33842.26 291.65 17097.66 88888.00 2019-07-16 09:22:10.000 197 33842.23 291.65 17097.67 37917.17 2019-07-16 09:22:11.000 197 33842.26 291.64 17097.67 88888.00 2019-07-16 09:22:12.000 197 33842.29 291.64 17097.70 88888.00 2019-07-16 09:22:13.000 197 33842.28 291.66 17097.71 88888.00 2019-07-16 09:22:14.000 197 33842.22 291.66 17097.68 88888.00 2019-07-16 09:22:15.000 197 33842.19 291.65 17097.67 37917.18 2019-07-16 09:22:16.000 197 33842.24 291.67 17097.69 88888.00 2019-07-16 09:22:17.000 197 33842.22 291.66 17097.66 88888.00 2019-07-16 09:22:18.000 197 33842.17 291.60 17097.62 88888.00 2019-07-16 09:22:19.000 197 33842.19 291.64 17097.66 88888.00 2019-07-16 09:22:20.000 197 33842.21 291.65 17097.69 37917.07 2019-07-16 09:22:21.000 197 33842.18 291.62 17097.69 88888.00 2019-07-16 09:22:22.000 197 33842.17 291.60 17097.67 88888.00 2019-07-16 09:22:23.000 197 33842.14 291.59 17097.65 88888.00 2019-07-16 09:22:24.000 197 33842.12 291.53 17097.62 88888.00 2019-07-16 09:22:25.000 197 33842.13 291.54 17097.59 37917.06 2019-07-16 09:22:26.000 197 33842.12 291.54 17097.57 88888.00 2019-07-16 09:22:27.000 197 33842.07 291.53 17097.57 88888.00 2019-07-16 09:22:28.000 197 33842.09 291.55 17097.63 88888.00 2019-07-16 09:22:29.000 197 33842.07 291.58 17097.66 88888.00 2019-07-16 09:22:30.000 197 33842.11 291.58 17097.68 37917.05 2019-07-16 09:22:31.000 197 33842.14 291.55 17097.72 88888.00 2019-07-16 09:22:32.000 197 33842.09 291.55 17097.68 88888.00 2019-07-16 09:22:33.000 197 33842.11 291.52 17097.62 88888.00 2019-07-16 09:22:34.000 197 33842.11 291.54 17097.62 88888.00 2019-07-16 09:22:35.000 197 33842.10 291.53 17097.64 37917.00 2019-07-16 09:22:36.000 197 33842.12 291.55 17097.63 88888.00 2019-07-16 09:22:37.000 197 33842.11 291.54 17097.64 88888.00 2019-07-16 09:22:38.000 197 33842.07 291.54 17097.63 88888.00 2019-07-16 09:22:39.000 197 33842.10 291.54 17097.62 88888.00 2019-07-16 09:22:40.000 197 33842.09 291.52 17097.62 37916.98 2019-07-16 09:22:41.000 197 33842.08 291.52 17097.62 88888.00 2019-07-16 09:22:42.000 197 33842.12 291.52 17097.62 88888.00 2019-07-16 09:22:43.000 197 33842.18 291.54 17097.64 88888.00 2019-07-16 09:22:44.000 197 33842.20 291.54 17097.59 88888.00 2019-07-16 09:22:45.000 197 33842.18 291.54 17097.58 37917.04 2019-07-16 09:22:46.000 197 33842.19 291.55 17097.59 88888.00 2019-07-16 09:22:47.000 197 33842.16 291.50 17097.58 88888.00 2019-07-16 09:22:48.000 197 33842.17 291.44 17097.59 88888.00 2019-07-16 09:22:49.000 197 33842.15 291.44 17097.62 88888.00 2019-07-16 09:22:50.000 197 33842.18 291.43 17097.60 37916.98 2019-07-16 09:22:51.000 197 33842.17 291.40 17097.60 88888.00 2019-07-16 09:22:52.000 197 33842.17 291.38 17097.60 88888.00 2019-07-16 09:22:53.000 197 33842.13 291.40 17097.62 88888.00 2019-07-16 09:22:54.000 197 33842.11 291.38 17097.60 88888.00 2019-07-16 09:22:55.000 197 33842.11 291.35 17097.66 37916.94 2019-07-16 09:22:56.000 197 33842.09 291.36 17097.65 88888.00 2019-07-16 09:22:57.000 197 33842.09 291.31 17097.61 88888.00 2019-07-16 09:22:58.000 197 33842.13 291.28 17097.63 88888.00 2019-07-16 09:22:59.000 197 33842.14 291.28 17097.64 88888.00 2019-07-16 09:23:00.000 197 33842.11 291.29 17097.66 37916.94 2019-07-16 09:23:01.000 197 33842.16 291.33 17097.67 88888.00 2019-07-16 09:23:02.000 197 33842.19 291.36 17097.67 88888.00 2019-07-16 09:23:03.000 197 33842.21 291.36 17097.72 88888.00 2019-07-16 09:23:04.000 197 33842.23 291.36 17097.74 88888.00 2019-07-16 09:23:05.000 197 33842.22 291.35 17097.74 37916.91 2019-07-16 09:23:06.000 197 33842.21 291.31 17097.71 88888.00 2019-07-16 09:23:07.000 197 33842.22 291.34 17097.72 88888.00 2019-07-16 09:23:08.000 197 33842.21 291.32 17097.69 88888.00 2019-07-16 09:23:09.000 197 33842.23 291.31 17097.69 88888.00 2019-07-16 09:23:10.000 197 33842.26 291.32 17097.68 37916.94 2019-07-16 09:23:11.000 197 33842.27 291.30 17097.67 88888.00 2019-07-16 09:23:12.000 197 33842.29 291.32 17097.62 88888.00 2019-07-16 09:23:13.000 197 33842.29 291.32 17097.61 88888.00 2019-07-16 09:23:14.000 197 33842.30 291.29 17097.59 88888.00 2019-07-16 09:23:15.000 197 33842.32 291.26 17097.58 37917.12 2019-07-16 09:23:16.000 197 33842.34 291.29 17097.58 88888.00 2019-07-16 09:23:17.000 197 33842.35 291.25 17097.63 88888.00 2019-07-16 09:23:18.000 197 33842.41 291.22 17097.64 88888.00 2019-07-16 09:23:19.000 197 33842.41 291.20 17097.62 88888.00 2019-07-16 09:23:20.000 197 33842.40 291.23 17097.62 37917.12 2019-07-16 09:23:21.000 197 33842.38 291.22 17097.65 88888.00 2019-07-16 09:23:22.000 197 33842.39 291.19 17097.65 88888.00 2019-07-16 09:23:23.000 197 33842.40 291.17 17097.66 88888.00 2019-07-16 09:23:24.000 197 33842.42 291.22 17097.66 88888.00 2019-07-16 09:23:25.000 197 33842.41 291.22 17097.64 37917.10 2019-07-16 09:23:26.000 197 33842.41 291.18 17097.65 88888.00 2019-07-16 09:23:27.000 197 33842.41 291.16 17097.64 88888.00 2019-07-16 09:23:28.000 197 33842.37 291.16 17097.65 88888.00 2019-07-16 09:23:29.000 197 33842.34 291.16 17097.65 88888.00 2019-07-16 09:23:30.000 197 33842.30 291.15 17097.64 37917.09 2019-07-16 09:23:31.000 197 33842.29 291.17 17097.66 88888.00 2019-07-16 09:23:32.000 197 33842.32 291.14 17097.66 88888.00 2019-07-16 09:23:33.000 197 33842.30 291.13 17097.64 88888.00 2019-07-16 09:23:34.000 197 33842.23 291.11 17097.63 88888.00 2019-07-16 09:23:35.000 197 33842.20 291.09 17097.62 37917.06 2019-07-16 09:23:36.000 197 33842.18 291.08 17097.61 88888.00 2019-07-16 09:23:37.000 197 33842.19 291.12 17097.62 88888.00 2019-07-16 09:23:38.000 197 33842.17 291.11 17097.62 88888.00 2019-07-16 09:23:39.000 197 33842.19 291.10 17097.61 88888.00 2019-07-16 09:23:40.000 197 33842.18 291.08 17097.61 37916.98 2019-07-16 09:23:41.000 197 33842.12 291.05 17097.62 88888.00 2019-07-16 09:23:42.000 197 33842.12 291.06 17097.61 88888.00 2019-07-16 09:23:43.000 197 33842.08 291.04 17097.57 88888.00 2019-07-16 09:23:44.000 197 33842.09 291.05 17097.58 88888.00 2019-07-16 09:23:45.000 197 33842.09 291.06 17097.57 37916.87 2019-07-16 09:23:46.000 197 33842.10 291.07 17097.61 88888.00 2019-07-16 09:23:47.000 197 33842.08 291.03 17097.58 88888.00 2019-07-16 09:23:48.000 197 33842.08 291.01 17097.57 88888.00 2019-07-16 09:23:49.000 197 33842.07 291.03 17097.57 88888.00 2019-07-16 09:23:50.000 197 33842.09 291.03 17097.54 37916.93 2019-07-16 09:23:51.000 197 33842.09 291.00 17097.55 88888.00 2019-07-16 09:23:52.000 197 33842.11 290.99 17097.54 88888.00 2019-07-16 09:23:53.000 197 33842.12 291.02 17097.56 88888.00 2019-07-16 09:23:54.000 197 33842.16 291.06 17097.56 88888.00 2019-07-16 09:23:55.000 197 33842.14 291.05 17097.56 37916.87 2019-07-16 09:23:56.000 197 33842.15 291.06 17097.55 88888.00 2019-07-16 09:23:57.000 197 33842.15 291.02 17097.55 88888.00 2019-07-16 09:23:58.000 197 33842.13 290.96 17097.58 88888.00 2019-07-16 09:23:59.000 197 33842.14 290.96 17097.59 88888.00 2019-07-16 09:24:00.000 197 33842.11 290.98 17097.58 37916.90 2019-07-16 09:24:01.000 197 33842.15 290.98 17097.58 88888.00 2019-07-16 09:24:02.000 197 33842.16 290.95 17097.56 88888.00 2019-07-16 09:24:03.000 197 33842.14 290.95 17097.53 88888.00 2019-07-16 09:24:04.000 197 33842.13 290.92 17097.53 88888.00 2019-07-16 09:24:05.000 197 33842.16 290.93 17097.54 37916.93 2019-07-16 09:24:06.000 197 33842.16 290.92 17097.56 88888.00 2019-07-16 09:24:07.000 197 33842.16 290.92 17097.51 88888.00 2019-07-16 09:24:08.000 197 33842.18 290.94 17097.50 88888.00 2019-07-16 09:24:09.000 197 33842.16 290.89 17097.49 88888.00 2019-07-16 09:24:10.000 197 33842.18 290.88 17097.51 37916.95 2019-07-16 09:24:11.000 197 33842.20 290.87 17097.51 88888.00 2019-07-16 09:24:12.000 197 33842.19 290.84 17097.49 88888.00 2019-07-16 09:24:13.000 197 33842.21 290.86 17097.48 88888.00 2019-07-16 09:24:14.000 197 33842.20 290.88 17097.50 88888.00 2019-07-16 09:24:15.000 197 33842.24 290.89 17097.51 37916.93 2019-07-16 09:24:16.000 197 33842.27 290.92 17097.50 88888.00 2019-07-16 09:24:17.000 197 33842.25 290.86 17097.48 88888.00 2019-07-16 09:24:18.000 197 33842.23 290.83 17097.46 88888.00 2019-07-16 09:24:19.000 197 33842.23 290.83 17097.51 88888.00 2019-07-16 09:24:20.000 197 33842.23 290.86 17097.48 37916.97 2019-07-16 09:24:21.000 197 33842.24 290.89 17097.49 88888.00 2019-07-16 09:24:22.000 197 33842.25 290.92 17097.50 88888.00 2019-07-16 09:24:23.000 197 33842.22 290.89 17097.47 88888.00 2019-07-16 09:24:24.000 197 33842.25 290.85 17097.49 88888.00 2019-07-16 09:24:25.000 197 33842.25 290.86 17097.47 37916.96 2019-07-16 09:24:26.000 197 33842.24 290.83 17097.47 88888.00 2019-07-16 09:24:27.000 197 33842.22 290.84 17097.48 88888.00 2019-07-16 09:24:28.000 197 33842.22 290.83 17097.51 88888.00 2019-07-16 09:24:29.000 197 33842.21 290.85 17097.53 88888.00 2019-07-16 09:24:30.000 197 33842.20 290.86 17097.55 37916.95 2019-07-16 09:24:31.000 197 33842.18 290.82 17097.55 88888.00 2019-07-16 09:24:32.000 197 33842.18 290.83 17097.53 88888.00 2019-07-16 09:24:33.000 197 33842.18 290.82 17097.54 88888.00 2019-07-16 09:24:34.000 197 33842.15 290.83 17097.54 88888.00 2019-07-16 09:24:35.000 197 33842.14 290.84 17097.58 37916.89 2019-07-16 09:24:36.000 197 33842.14 290.84 17097.57 88888.00 2019-07-16 09:24:37.000 197 33842.15 290.84 17097.59 88888.00 2019-07-16 09:24:38.000 197 33842.14 290.84 17097.51 88888.00 2019-07-16 09:24:39.000 197 33842.12 290.84 17097.51 88888.00 2019-07-16 09:24:40.000 197 33842.09 290.83 17097.50 37916.89 2019-07-16 09:24:41.000 197 33842.09 290.82 17097.49 88888.00 2019-07-16 09:24:42.000 197 33842.08 290.84 17097.52 88888.00 2019-07-16 09:24:43.000 197 33842.00 290.85 17097.49 88888.00 2019-07-16 09:24:44.000 197 33842.01 290.85 17097.50 88888.00 2019-07-16 09:24:45.000 197 33842.01 290.82 17097.49 37916.78 2019-07-16 09:24:46.000 197 33842.02 290.82 17097.50 88888.00 2019-07-16 09:24:47.000 197 33842.00 290.82 17097.50 88888.00 2019-07-16 09:24:48.000 197 33842.00 290.77 17097.46 88888.00 2019-07-16 09:24:49.000 197 33841.99 290.77 17097.50 88888.00 2019-07-16 09:24:50.000 197 33841.97 290.77 17097.49 37916.79 2019-07-16 09:24:51.000 197 33841.96 290.77 17097.50 88888.00 2019-07-16 09:24:52.000 197 33841.96 290.74 17097.50 88888.00 2019-07-16 09:24:53.000 197 33841.97 290.71 17097.51 88888.00 2019-07-16 09:24:54.000 197 33841.98 290.72 17097.51 88888.00 2019-07-16 09:24:55.000 197 33841.99 290.66 17097.51 37916.67 2019-07-16 09:24:56.000 197 33841.98 290.65 17097.47 88888.00 2019-07-16 09:24:57.000 197 33841.95 290.64 17097.44 88888.00 2019-07-16 09:24:58.000 197 33841.91 290.66 17097.42 88888.00 2019-07-16 09:24:59.000 197 33841.95 290.67 17097.46 88888.00 2019-07-16 09:25:00.000 197 33841.99 290.62 17097.45 37916.75 2019-07-16 09:25:01.000 197 33841.98 290.58 17097.40 88888.00 2019-07-16 09:25:02.000 197 33842.01 290.62 17097.40 88888.00 2019-07-16 09:25:03.000 197 33842.02 290.58 17097.44 88888.00 2019-07-16 09:25:04.000 197 33842.03 290.55 17097.46 88888.00 2019-07-16 09:25:05.000 197 33842.06 290.52 17097.43 37916.76 2019-07-16 09:25:06.000 197 33842.12 290.50 17097.42 88888.00 2019-07-16 09:25:07.000 197 33842.11 290.47 17097.44 88888.00 2019-07-16 09:25:08.000 197 33842.12 290.44 17097.43 88888.00 2019-07-16 09:25:09.000 197 33842.14 290.46 17097.42 88888.00 2019-07-16 09:25:10.000 197 33842.12 290.45 17097.42 37916.75 2019-07-16 09:25:11.000 197 33842.16 290.48 17097.43 88888.00 2019-07-16 09:25:12.000 197 33842.20 290.45 17097.41 88888.00 2019-07-16 09:25:13.000 197 33842.18 290.41 17097.40 88888.00 2019-07-16 09:25:14.000 197 33842.19 290.44 17097.41 88888.00 2019-07-16 09:25:15.000 197 33842.24 290.41 17097.43 37916.84 2019-07-16 09:25:16.000 197 33842.24 290.41 17097.45 88888.00 2019-07-16 09:25:17.000 197 33842.23 290.42 17097.39 88888.00 2019-07-16 09:25:18.000 197 33842.21 290.42 17097.38 88888.00 2019-07-16 09:25:19.000 197 33842.14 290.37 17097.37 88888.00 2019-07-16 09:25:20.000 197 33842.14 290.35 17097.41 37916.87 2019-07-16 09:25:21.000 197 33842.16 290.37 17097.42 88888.00 2019-07-16 09:25:22.000 197 33842.12 290.39 17097.42 88888.00 2019-07-16 09:25:23.000 197 33842.16 290.39 17097.44 88888.00 2019-07-16 09:25:24.000 197 33842.21 290.42 17097.37 88888.00 2019-07-16 09:25:25.000 197 33842.17 290.40 17097.35 37916.91 2019-07-16 09:25:26.000 197 33842.16 290.40 17097.38 88888.00 2019-07-16 09:25:27.000 197 33842.22 290.38 17097.42 88888.00 2019-07-16 09:25:28.000 197 33842.23 290.37 17097.44 88888.00 2019-07-16 09:25:29.000 197 33842.26 290.39 17097.43 88888.00 2019-07-16 09:25:30.000 197 33842.25 290.39 17097.40 37916.86 2019-07-16 09:25:31.000 197 33842.28 290.33 17097.37 88888.00 2019-07-16 09:25:32.000 197 33842.27 290.36 17097.40 88888.00 2019-07-16 09:25:33.000 197 33842.25 290.35 17097.42 88888.00 2019-07-16 09:25:34.000 197 33842.26 290.34 17097.40 88888.00 2019-07-16 09:25:35.000 197 33842.21 290.31 17097.32 37916.79 2019-07-16 09:25:36.000 197 33842.21 290.29 17097.33 88888.00 2019-07-16 09:25:37.000 197 33842.21 290.29 17097.38 88888.00 2019-07-16 09:25:38.000 197 33842.21 290.26 17097.37 88888.00 2019-07-16 09:25:39.000 197 33842.22 290.24 17097.36 88888.00 2019-07-16 09:25:40.000 197 33842.17 290.25 17097.33 37916.88 2019-07-16 09:25:41.000 197 33842.21 290.26 17097.34 88888.00 2019-07-16 09:25:42.000 197 33842.23 290.28 17097.36 88888.00 2019-07-16 09:25:43.000 197 33842.23 290.24 17097.35 88888.00 2019-07-16 09:25:44.000 197 33842.21 290.23 17097.34 88888.00 2019-07-16 09:25:45.000 197 33842.23 290.25 17097.38 37916.81 2019-07-16 09:25:46.000 197 33842.21 290.25 17097.36 88888.00 2019-07-16 09:25:47.000 197 33842.23 290.26 17097.38 88888.00 2019-07-16 09:25:48.000 197 33842.25 290.21 17097.39 88888.00 2019-07-16 09:25:49.000 197 33842.25 290.21 17097.41 88888.00 2019-07-16 09:25:50.000 197 33842.31 290.19 17097.41 37916.87 2019-07-16 09:25:51.000 197 33842.31 290.17 17097.40 88888.00 2019-07-16 09:25:52.000 197 33842.29 290.16 17097.38 88888.00 2019-07-16 09:25:53.000 197 33842.32 290.14 17097.37 88888.00 2019-07-16 09:25:54.000 197 33842.35 290.10 17097.41 88888.00 2019-07-16 09:25:55.000 197 33842.39 290.08 17097.43 37916.98 2019-07-16 09:25:56.000 197 33842.37 290.05 17097.42 88888.00 2019-07-16 09:25:57.000 197 33842.38 290.03 17097.42 88888.00 2019-07-16 09:25:58.000 197 33842.39 290.06 17097.41 88888.00 2019-07-16 09:25:59.000 197 33842.40 290.07 17097.37 88888.00 2019-07-16 09:26:00.000 197 33842.36 290.06 17097.40 37916.94 2019-07-16 09:26:01.000 197 33842.33 290.11 17097.42 88888.00 2019-07-16 09:26:02.000 197 33842.29 290.09 17097.38 88888.00 2019-07-16 09:26:03.000 197 33842.28 290.07 17097.38 88888.00 2019-07-16 09:26:04.000 197 33842.23 290.08 17097.36 88888.00 2019-07-16 09:26:05.000 197 33842.24 290.09 17097.34 37917.03 2019-07-16 09:26:06.000 197 33842.21 290.04 17097.34 88888.00 2019-07-16 09:26:07.000 197 33842.16 290.02 17097.35 88888.00 2019-07-16 09:26:08.000 197 33842.10 290.07 17097.35 88888.00 2019-07-16 09:26:09.000 197 33842.11 290.06 17097.33 88888.00 2019-07-16 09:26:10.000 197 33842.09 290.05 17097.31 37916.84 2019-07-16 09:26:11.000 197 33842.08 290.05 17097.31 88888.00 2019-07-16 09:26:12.000 197 33842.06 290.04 17097.30 88888.00 2019-07-16 09:26:13.000 197 33841.99 290.06 17097.30 88888.00 2019-07-16 09:26:14.000 197 33841.93 290.10 17097.28 88888.00 2019-07-16 09:26:15.000 197 33841.98 290.09 17097.32 37916.77 2019-07-16 09:26:16.000 197 33841.95 290.06 17097.30 88888.00 2019-07-16 09:26:17.000 197 33841.95 290.09 17097.31 88888.00 2019-07-16 09:26:18.000 197 33841.97 290.07 17097.30 88888.00 2019-07-16 09:26:19.000 197 33841.92 290.12 17097.34 88888.00 2019-07-16 09:26:20.000 197 33841.89 290.15 17097.38 37916.65 2019-07-16 09:26:21.000 197 33841.89 290.15 17097.34 88888.00 2019-07-16 09:26:22.000 197 33841.87 290.10 17097.33 88888.00 2019-07-16 09:26:23.000 197 33841.83 290.13 17097.32 88888.00 2019-07-16 09:26:24.000 197 33841.78 290.13 17097.30 88888.00 2019-07-16 09:26:25.000 197 33841.75 290.09 17097.32 37916.47 2019-07-16 09:26:26.000 197 33841.76 290.05 17097.36 88888.00 2019-07-16 09:26:27.000 197 33841.78 290.07 17097.36 88888.00 2019-07-16 09:26:28.000 197 33841.76 290.07 17097.38 88888.00 2019-07-16 09:26:29.000 197 33841.74 290.08 17097.39 88888.00 2019-07-16 09:26:30.000 197 33841.72 290.05 17097.37 37916.43 2019-07-16 09:26:31.000 197 33841.72 289.99 17097.38 88888.00 2019-07-16 09:26:32.000 197 33841.70 289.96 17097.35 88888.00 2019-07-16 09:26:33.000 197 33841.71 289.96 17097.35 88888.00 2019-07-16 09:26:34.000 197 33841.69 289.91 17097.32 88888.00 2019-07-16 09:26:35.000 197 33841.71 289.90 17097.34 37916.40 2019-07-16 09:26:36.000 197 33841.72 289.93 17097.36 88888.00 2019-07-16 09:26:37.000 197 33841.78 289.94 17097.36 88888.00 2019-07-16 09:26:38.000 197 33841.77 289.90 17097.31 88888.00 2019-07-16 09:26:39.000 197 33841.81 289.88 17097.30 88888.00 2019-07-16 09:26:40.000 197 33841.83 289.91 17097.28 37916.45 2019-07-16 09:26:41.000 197 33841.82 289.88 17097.34 88888.00 2019-07-16 09:26:42.000 197 33841.83 289.82 17097.31 88888.00 2019-07-16 09:26:43.000 197 33841.84 289.83 17097.29 88888.00 2019-07-16 09:26:44.000 197 33841.83 289.85 17097.28 88888.00 2019-07-16 09:26:45.000 197 33841.82 289.88 17097.33 37916.54 2019-07-16 09:26:46.000 197 33841.87 289.88 17097.34 88888.00 2019-07-16 09:26:47.000 197 33841.88 289.87 17097.32 88888.00 2019-07-16 09:26:48.000 197 33841.86 289.86 17097.29 88888.00 2019-07-16 09:26:49.000 197 33841.85 289.83 17097.27 88888.00 2019-07-16 09:26:50.000 197 33841.87 289.82 17097.26 37916.61 2019-07-16 09:26:51.000 197 33841.92 289.82 17097.29 88888.00 2019-07-16 09:26:52.000 197 33841.93 289.81 17097.29 88888.00 2019-07-16 09:26:53.000 197 33841.88 289.81 17097.29 88888.00 2019-07-16 09:26:54.000 197 33841.90 289.80 17097.28 88888.00 2019-07-16 09:26:55.000 197 33841.99 289.75 17097.27 37916.60 2019-07-16 09:26:56.000 197 33842.00 289.74 17097.24 88888.00 2019-07-16 09:26:57.000 197 33842.00 289.76 17097.23 88888.00 2019-07-16 09:26:58.000 197 33842.01 289.76 17097.20 88888.00 2019-07-16 09:26:59.000 197 33841.99 289.76 17097.21 88888.00 2019-07-16 09:27:00.000 197 33842.06 289.74 17097.21 37916.72 2019-07-16 09:27:01.000 197 33842.05 289.74 17097.22 88888.00 2019-07-16 09:27:02.000 197 33842.02 289.76 17097.28 88888.00 2019-07-16 09:27:03.000 197 33842.06 289.78 17097.27 88888.00 2019-07-16 09:27:04.000 197 33842.01 289.72 17097.24 88888.00 2019-07-16 09:27:05.000 197 33842.01 289.73 17097.25 37916.73 2019-07-16 09:27:06.000 197 33841.98 289.74 17097.24 88888.00 2019-07-16 09:27:07.000 197 33841.99 289.76 17097.22 88888.00 2019-07-16 09:27:08.000 197 33842.03 289.76 17097.22 88888.00 2019-07-16 09:27:09.000 197 33842.02 289.75 17097.27 88888.00 2019-07-16 09:27:10.000 197 33842.05 289.71 17097.26 37916.71 2019-07-16 09:27:11.000 197 33842.06 289.67 17097.26 88888.00 2019-07-16 09:27:12.000 197 33842.09 289.70 17097.25 88888.00 2019-07-16 09:27:13.000 197 33842.07 289.74 17097.23 88888.00 2019-07-16 09:27:14.000 197 33842.09 289.72 17097.23 88888.00 2019-07-16 09:27:15.000 197 33842.10 289.73 17097.23 37916.75 2019-07-16 09:27:16.000 197 33842.11 289.72 17097.22 88888.00 2019-07-16 09:27:17.000 197 33842.13 289.71 17097.19 88888.00 2019-07-16 09:27:18.000 197 33842.10 289.73 17097.22 88888.00 2019-07-16 09:27:19.000 197 33842.13 289.76 17097.20 88888.00 2019-07-16 09:27:20.000 197 33842.08 289.75 17097.21 37916.68 2019-07-16 09:27:21.000 197 33842.09 289.74 17097.21 88888.00 2019-07-16 09:27:22.000 197 33842.10 289.75 17097.21 88888.00 2019-07-16 09:27:23.000 197 33842.07 289.78 17097.21 88888.00 2019-07-16 09:27:24.000 197 33842.05 289.80 17097.23 88888.00 2019-07-16 09:27:25.000 197 33842.06 289.76 17097.21 37916.63 2019-07-16 09:27:26.000 197 33842.06 289.77 17097.22 88888.00 2019-07-16 09:27:27.000 197 33842.04 289.77 17097.23 88888.00 2019-07-16 09:27:28.000 197 33842.01 289.81 17097.25 88888.00 2019-07-16 09:27:29.000 197 33842.01 289.83 17097.21 88888.00 2019-07-16 09:27:30.000 197 33842.00 289.85 17097.16 37916.71 2019-07-16 09:27:31.000 197 33841.97 289.88 17097.13 88888.00 2019-07-16 09:27:32.000 197 33841.97 289.91 17097.19 88888.00 2019-07-16 09:27:33.000 197 33841.98 289.89 17097.22 88888.00 2019-07-16 09:27:34.000 197 33842.00 289.89 17097.22 88888.00 2019-07-16 09:27:35.000 197 33841.96 289.90 17097.19 37916.69 2019-07-16 09:27:36.000 197 33841.89 289.92 17097.15 88888.00 2019-07-16 09:27:37.000 197 33841.86 289.94 17097.17 88888.00 2019-07-16 09:27:38.000 197 33841.84 289.92 17097.17 88888.00 2019-07-16 09:27:39.000 197 33841.85 289.91 17097.19 88888.00 2019-07-16 09:27:40.000 197 33841.84 289.89 17097.19 37916.59 2019-07-16 09:27:41.000 197 33841.83 289.91 17097.18 88888.00 2019-07-16 09:27:42.000 197 33841.81 289.92 17097.16 88888.00 2019-07-16 09:27:43.000 197 33841.82 289.95 17097.18 88888.00 2019-07-16 09:27:44.000 197 33841.82 289.95 17097.16 88888.00 2019-07-16 09:27:45.000 197 33841.81 289.96 17097.14 37916.43 2019-07-16 09:27:46.000 197 33841.78 289.98 17097.15 88888.00 2019-07-16 09:27:47.000 197 33841.78 289.96 17097.19 88888.00 2019-07-16 09:27:48.000 197 33841.75 289.93 17097.18 88888.00 2019-07-16 09:27:49.000 197 33841.70 289.91 17097.16 88888.00 2019-07-16 09:27:50.000 197 33841.72 289.87 17097.16 37916.45 2019-07-16 09:27:51.000 197 33841.76 289.86 17097.12 88888.00 2019-07-16 09:27:52.000 197 33841.75 289.86 17097.09 88888.00 2019-07-16 09:27:53.000 197 33841.78 289.85 17097.12 88888.00 2019-07-16 09:27:54.000 197 33841.77 289.83 17097.11 88888.00 2019-07-16 09:27:55.000 197 33841.79 289.79 17097.09 37916.38 2019-07-16 09:27:56.000 197 33841.78 289.77 17097.09 88888.00 2019-07-16 09:27:57.000 197 33841.77 289.79 17097.07 88888.00 2019-07-16 09:27:58.000 197 33841.82 289.75 17097.08 88888.00 2019-07-16 09:27:59.000 197 33841.85 289.69 17097.08 88888.00 2019-07-16 09:28:00.000 197 33841.88 289.67 17097.12 37916.40 2019-07-16 09:28:01.000 197 33841.90 289.68 17097.12 88888.00 2019-07-16 09:28:02.000 197 33841.91 289.64 17097.12 88888.00 2019-07-16 09:28:03.000 197 33841.93 289.64 17097.09 88888.00 2019-07-16 09:28:04.000 197 33841.93 289.63 17097.08 88888.00 2019-07-16 09:28:05.000 197 33841.89 289.55 17097.03 37916.46 2019-07-16 09:28:06.000 197 33841.89 289.55 17097.03 88888.00 2019-07-16 09:28:07.000 197 33841.93 289.58 17097.10 88888.00 2019-07-16 09:28:08.000 197 33841.93 289.60 17097.12 88888.00 2019-07-16 09:28:09.000 197 33841.93 289.63 17097.10 88888.00 2019-07-16 09:28:10.000 197 33841.93 289.65 17097.11 37916.56 2019-07-16 09:28:11.000 197 33841.96 289.66 17097.09 88888.00 2019-07-16 09:28:12.000 197 33841.97 289.62 17097.05 88888.00 2019-07-16 09:28:13.000 197 33841.98 289.60 17097.04 88888.00 2019-07-16 09:28:14.000 197 33841.98 289.57 17096.97 88888.00 2019-07-16 09:28:15.000 197 33842.04 289.57 17096.95 37916.47 2019-07-16 09:28:16.000 197 33842.02 289.57 17096.99 88888.00 2019-07-16 09:28:17.000 197 33841.98 289.60 17096.98 88888.00 2019-07-16 09:28:18.000 197 33841.97 289.59 17097.01 88888.00 2019-07-16 09:28:19.000 197 33841.96 289.58 17097.04 88888.00 2019-07-16 09:28:20.000 197 33841.95 289.58 17097.05 37916.54 2019-07-16 09:28:21.000 197 33841.92 289.59 17097.04 88888.00 2019-07-16 09:28:22.000 197 33841.94 289.58 17097.04 88888.00 2019-07-16 09:28:23.000 197 33841.96 289.59 17097.05 88888.00 2019-07-16 09:28:24.000 197 33842.00 289.61 17097.07 88888.00 2019-07-16 09:28:25.000 197 33841.98 289.58 17097.03 37916.54 2019-07-16 09:28:26.000 197 33842.00 289.63 17097.01 88888.00 2019-07-16 09:28:27.000 197 33841.96 289.65 17097.00 88888.00 2019-07-16 09:28:28.000 197 33841.94 289.66 17097.01 88888.00 2019-07-16 09:28:29.000 197 33841.97 289.65 17097.02 88888.00 2019-07-16 09:28:30.000 197 33841.95 289.63 17097.00 37916.53 2019-07-16 09:28:31.000 197 33841.93 289.64 17097.02 88888.00 2019-07-16 09:28:32.000 197 33841.93 289.67 17097.00 88888.00 2019-07-16 09:28:33.000 197 33841.92 289.64 17097.00 88888.00 2019-07-16 09:28:34.000 197 33841.90 289.70 17097.00 88888.00 2019-07-16 09:28:35.000 197 33841.87 289.72 17097.00 37916.48 2019-07-16 09:28:36.000 197 33841.86 289.72 17097.01 88888.00 2019-07-16 09:28:37.000 197 33841.88 289.74 17097.01 88888.00 2019-07-16 09:28:38.000 197 33841.85 289.76 17097.05 88888.00 2019-07-16 09:28:39.000 197 33841.86 289.78 17097.00 88888.00 2019-07-16 09:28:40.000 197 33841.83 289.76 17096.97 37916.44 2019-07-16 09:28:41.000 197 33841.82 289.76 17096.97 88888.00 2019-07-16 09:28:42.000 197 33841.83 289.80 17096.96 88888.00 2019-07-16 09:28:43.000 197 33841.86 289.87 17096.97 88888.00 2019-07-16 09:28:44.000 197 33841.87 289.86 17096.99 88888.00 2019-07-16 09:28:45.000 197 33841.81 289.85 17096.98 37916.37 2019-07-16 09:28:46.000 197 33841.79 289.90 17097.01 88888.00 2019-07-16 09:28:47.000 197 33841.79 289.94 17097.04 88888.00 2019-07-16 09:28:48.000 197 33841.76 289.93 17097.04 88888.00 2019-07-16 09:28:49.000 197 33841.77 289.97 17097.00 88888.00 2019-07-16 09:28:50.000 197 33841.78 289.99 17097.02 37916.32 2019-07-16 09:28:51.000 197 33841.83 290.00 17096.99 88888.00 2019-07-16 09:28:52.000 197 33841.82 289.94 17096.95 88888.00 2019-07-16 09:28:53.000 197 33841.79 289.92 17096.95 88888.00 2019-07-16 09:28:54.000 197 33841.78 289.97 17096.95 88888.00 2019-07-16 09:28:55.000 197 33841.76 289.98 17096.93 37916.29 2019-07-16 09:28:56.000 197 33841.76 289.96 17096.94 88888.00 2019-07-16 09:28:57.000 197 33841.78 289.94 17096.97 88888.00 2019-07-16 09:28:58.000 197 33841.78 289.96 17096.98 88888.00 2019-07-16 09:28:59.000 197 33841.77 289.97 17096.98 88888.00 2019-07-16 09:29:00.000 197 33841.77 290.00 17096.96 37916.31 2019-07-16 09:29:01.000 197 33841.79 289.94 17096.95 88888.00 2019-07-16 09:29:02.000 197 33841.79 289.88 17096.97 88888.00 2019-07-16 09:29:03.000 197 33841.74 289.91 17096.97 88888.00 2019-07-16 09:29:04.000 197 33841.72 289.90 17096.95 88888.00 2019-07-16 09:29:05.000 197 33841.75 289.89 17096.94 37916.26 2019-07-16 09:29:06.000 197 33841.74 289.92 17096.95 88888.00 2019-07-16 09:29:07.000 197 33841.80 289.88 17096.91 88888.00 2019-07-16 09:29:08.000 197 33841.82 289.89 17096.91 88888.00 2019-07-16 09:29:09.000 197 33841.86 289.94 17096.96 88888.00 2019-07-16 09:29:10.000 197 33841.86 289.93 17096.96 37916.29 2019-07-16 09:29:11.000 197 33841.87 289.92 17096.94 88888.00 2019-07-16 09:29:12.000 197 33841.82 289.91 17096.92 88888.00 2019-07-16 09:29:13.000 197 33841.80 289.90 17096.95 88888.00 2019-07-16 09:29:14.000 197 33841.76 289.92 17096.98 88888.00 2019-07-16 09:29:15.000 197 33841.76 289.93 17096.98 37916.25 2019-07-16 09:29:16.000 197 33841.80 289.91 17096.95 88888.00 2019-07-16 09:29:17.000 197 33841.81 289.86 17096.91 88888.00 2019-07-16 09:29:18.000 197 33841.83 289.83 17096.88 88888.00 2019-07-16 09:29:19.000 197 33841.83 289.85 17096.89 88888.00 2019-07-16 09:29:20.000 197 33841.82 289.89 17096.92 37916.29 2019-07-16 09:29:21.000 197 33841.83 289.89 17096.91 88888.00 2019-07-16 09:29:22.000 197 33841.84 289.90 17096.90 88888.00 2019-07-16 09:29:23.000 197 33841.82 289.85 17096.89 88888.00 2019-07-16 09:29:24.000 197 33841.79 289.87 17096.92 88888.00 2019-07-16 09:29:25.000 197 33841.83 289.87 17096.94 37916.36 2019-07-16 09:29:26.000 197 33841.86 289.86 17096.92 88888.00 2019-07-16 09:29:27.000 197 33841.87 289.81 17096.83 88888.00 2019-07-16 09:29:28.000 197 33841.89 289.82 17096.86 88888.00 2019-07-16 09:29:29.000 197 33841.90 289.83 17096.90 88888.00 2019-07-16 09:29:30.000 197 33841.91 289.82 17096.91 37916.30 2019-07-16 09:29:31.000 197 33841.90 289.81 17096.89 88888.00 2019-07-16 09:29:32.000 197 33841.87 289.83 17096.89 88888.00 2019-07-16 09:29:33.000 197 33841.89 289.82 17096.90 88888.00 2019-07-16 09:29:34.000 197 33841.88 289.82 17096.88 88888.00 2019-07-16 09:29:35.000 197 33841.91 289.78 17096.88 37916.41 2019-07-16 09:29:36.000 197 33841.93 289.77 17096.89 88888.00 2019-07-16 09:29:37.000 197 33841.95 289.84 17096.88 88888.00 2019-07-16 09:29:38.000 197 33841.98 289.87 17096.88 88888.00 2019-07-16 09:29:39.000 197 33841.98 289.88 17096.91 88888.00 2019-07-16 09:29:40.000 197 33841.99 289.89 17096.95 37916.49 2019-07-16 09:29:41.000 197 33841.98 289.88 17096.88 88888.00 2019-07-16 09:29:42.000 197 33842.00 289.88 17096.87 88888.00 2019-07-16 09:29:43.000 197 33842.02 289.89 17096.86 88888.00 2019-07-16 09:29:44.000 197 33842.02 289.89 17096.85 88888.00 2019-07-16 09:29:45.000 197 33842.00 289.90 17096.83 37916.43 2019-07-16 09:29:46.000 197 33842.02 289.89 17096.83 88888.00 2019-07-16 09:29:47.000 197 33842.00 289.91 17096.81 88888.00 2019-07-16 09:29:48.000 197 33842.00 289.89 17096.81 88888.00 2019-07-16 09:29:49.000 197 33842.02 289.89 17096.81 88888.00 2019-07-16 09:29:50.000 197 33842.01 289.92 17096.77 37916.49 2019-07-16 09:29:51.000 197 33842.00 289.93 17096.73 88888.00 2019-07-16 09:29:52.000 197 33842.01 289.94 17096.79 88888.00 2019-07-16 09:29:53.000 197 33841.96 289.98 17096.82 88888.00 2019-07-16 09:29:54.000 197 33841.93 290.01 17096.79 88888.00 2019-07-16 09:29:55.000 197 33841.94 290.06 17096.77 37916.41 2019-07-16 09:29:56.000 197 33841.97 290.08 17096.77 88888.00 2019-07-16 09:29:57.000 197 33841.96 290.07 17096.75 88888.00 2019-07-16 09:29:58.000 197 33841.93 290.06 17096.71 88888.00 2019-07-16 09:29:59.000 197 33841.90 290.08 17096.71 88888.00 2019-07-16 09:30:00.000 197 33841.89 290.06 17096.73 37916.30 2019-07-16 09:30:01.000 197 33841.89 290.06 17096.81 88888.00 2019-07-16 09:30:02.000 197 33841.87 290.07 17096.78 88888.00 2019-07-16 09:30:03.000 197 33841.85 290.08 17096.74 88888.00 2019-07-16 09:30:04.000 197 33841.80 290.10 17096.77 88888.00 2019-07-16 09:30:05.000 197 33841.79 290.08 17096.79 37916.26 2019-07-16 09:30:06.000 197 33841.80 290.06 17096.74 88888.00 2019-07-16 09:30:07.000 197 33841.78 290.12 17096.76 88888.00 2019-07-16 09:30:08.000 197 33841.77 290.09 17096.75 88888.00 2019-07-16 09:30:09.000 197 33841.75 290.10 17096.76 88888.00 2019-07-16 09:30:10.000 197 33841.76 290.10 17096.71 37916.24 2019-07-16 09:30:11.000 197 33841.78 290.12 17096.70 88888.00 2019-07-16 09:30:12.000 197 33841.77 290.12 17096.70 88888.00 2019-07-16 09:30:13.000 197 33841.77 290.14 17096.70 88888.00 2019-07-16 09:30:14.000 197 33841.75 290.11 17096.70 88888.00 2019-07-16 09:30:15.000 197 33841.77 290.07 17096.71 37916.27 2019-07-16 09:30:16.000 197 33841.79 290.11 17096.70 88888.00 2019-07-16 09:30:17.000 197 33841.83 290.17 17096.69 88888.00 2019-07-16 09:30:18.000 197 33841.82 290.14 17096.69 88888.00 2019-07-16 09:30:19.000 197 33841.83 290.15 17096.68 88888.00 2019-07-16 09:30:20.000 197 33841.82 290.16 17096.67 37916.25 2019-07-16 09:30:21.000 197 33841.85 290.15 17096.65 88888.00 2019-07-16 09:30:22.000 197 33841.81 290.17 17096.69 88888.00 2019-07-16 09:30:23.000 197 33841.78 290.19 17096.68 88888.00 2019-07-16 09:30:24.000 197 33841.79 290.22 17096.68 88888.00 2019-07-16 09:30:25.000 197 33841.75 290.24 17096.68 37916.24 2019-07-16 09:30:26.000 197 33841.78 290.22 17096.68 88888.00 2019-07-16 09:30:27.000 197 33841.77 290.20 17096.69 88888.00 2019-07-16 09:30:28.000 197 33841.78 290.18 17096.67 88888.00 2019-07-16 09:30:29.000 197 33841.76 290.23 17096.65 88888.00 2019-07-16 09:30:30.000 197 33841.75 290.21 17096.67 37916.24 2019-07-16 09:30:31.000 197 33841.76 290.20 17096.64 88888.00 2019-07-16 09:30:32.000 197 33841.73 290.16 17096.60 88888.00 2019-07-16 09:30:33.000 197 33841.73 290.20 17096.63 88888.00 2019-07-16 09:30:34.000 197 33841.72 290.16 17096.63 88888.00 2019-07-16 09:30:35.000 197 33841.75 290.15 17096.61 37916.18 2019-07-16 09:30:36.000 197 33841.77 290.16 17096.67 88888.00 2019-07-16 09:30:37.000 197 33841.79 290.21 17096.73 88888.00 2019-07-16 09:30:38.000 197 33841.77 290.19 17096.71 88888.00 2019-07-16 09:30:39.000 197 33841.73 290.16 17096.66 88888.00 2019-07-16 09:30:40.000 197 33841.75 290.12 17096.67 37916.14 2019-07-16 09:30:41.000 197 33841.75 290.12 17096.69 88888.00 2019-07-16 09:30:42.000 197 33841.72 290.17 17096.67 88888.00 2019-07-16 09:30:43.000 197 33841.75 290.17 17096.68 88888.00 2019-07-16 09:30:44.000 197 33841.75 290.16 17096.68 88888.00 2019-07-16 09:30:45.000 197 33841.74 290.19 17096.66 37916.23 2019-07-16 09:30:46.000 197 33841.70 290.15 17096.62 88888.00 2019-07-16 09:30:47.000 197 33841.72 290.15 17096.64 88888.00 2019-07-16 09:30:48.000 197 33841.76 290.17 17096.66 88888.00 2019-07-16 09:30:49.000 197 33841.79 290.18 17096.64 88888.00 2019-07-16 09:30:50.000 197 33841.79 290.16 17096.59 37916.16 2019-07-16 09:30:51.000 197 33841.80 290.14 17096.58 88888.00 2019-07-16 09:30:52.000 197 33841.83 290.11 17096.59 88888.00 2019-07-16 09:30:53.000 197 33841.84 290.13 17096.62 88888.00 2019-07-16 09:30:54.000 197 33841.86 290.16 17096.63 88888.00 2019-07-16 09:30:55.000 197 33841.87 290.17 17096.62 37916.19 2019-07-16 09:30:56.000 197 33841.86 290.18 17096.59 88888.00 2019-07-16 09:30:57.000 197 33841.84 290.20 17096.58 88888.00 2019-07-16 09:30:58.000 197 33841.82 290.19 17096.55 88888.00 2019-07-16 09:30:59.000 197 33841.83 290.22 17096.57 88888.00 2019-07-16 09:31:00.000 197 33841.81 290.18 17096.59 37916.24 2019-07-16 09:31:01.000 197 33841.79 290.11 17096.54 88888.00 2019-07-16 09:31:02.000 197 33841.81 290.12 17096.52 88888.00 2019-07-16 09:31:03.000 197 33841.78 290.13 17096.51 88888.00 2019-07-16 09:31:04.000 197 33841.78 290.13 17096.57 88888.00 2019-07-16 09:31:05.000 197 33841.81 290.15 17096.57 37916.20 2019-07-16 09:31:06.000 197 33841.76 290.11 17096.53 88888.00 2019-07-16 09:31:07.000 197 33841.73 290.15 17096.56 88888.00 2019-07-16 09:31:08.000 197 33841.71 290.14 17096.54 88888.00 2019-07-16 09:31:09.000 197 33841.72 290.09 17096.51 88888.00 2019-07-16 09:31:10.000 197 33841.75 290.11 17096.50 37916.17 2019-07-16 09:31:11.000 197 33841.80 290.17 17096.54 88888.00 2019-07-16 09:31:12.000 197 33841.80 290.12 17096.60 88888.00 2019-07-16 09:31:13.000 197 33841.83 290.09 17096.59 88888.00 2019-07-16 09:31:14.000 197 33841.85 290.11 17096.54 88888.00 2019-07-16 09:31:15.000 197 33841.83 290.14 17096.52 37916.24 2019-07-16 09:31:16.000 197 33841.81 290.13 17096.50 88888.00 2019-07-16 09:31:17.000 197 33841.79 290.07 17096.51 88888.00 2019-07-16 09:31:18.000 197 33841.79 290.10 17096.50 88888.00 2019-07-16 09:31:19.000 197 33841.80 290.08 17096.50 88888.00 2019-07-16 09:31:20.000 197 33841.82 290.12 17096.52 37916.17 2019-07-16 09:31:21.000 197 33841.87 290.14 17096.55 88888.00 2019-07-16 09:31:22.000 197 33841.91 290.13 17096.53 88888.00 2019-07-16 09:31:23.000 197 33841.89 290.11 17096.54 88888.00 2019-07-16 09:31:24.000 197 33841.93 290.10 17096.52 88888.00 2019-07-16 09:31:25.000 197 33841.93 290.11 17096.53 37916.22 2019-07-16 09:31:26.000 197 33841.92 290.06 17096.53 88888.00 2019-07-16 09:31:27.000 197 33841.94 290.06 17096.51 88888.00 2019-07-16 09:31:28.000 197 33841.99 290.09 17096.51 88888.00 2019-07-16 09:31:29.000 197 33841.98 290.13 17096.49 88888.00 2019-07-16 09:31:30.000 197 33842.06 290.13 17096.45 37916.23 2019-07-16 09:31:31.000 197 33842.04 290.09 17096.46 88888.00 2019-07-16 09:31:32.000 197 33842.01 290.05 17096.42 88888.00 2019-07-16 09:31:33.000 197 33842.03 290.07 17096.46 88888.00 2019-07-16 09:31:34.000 197 33842.07 290.14 17096.47 88888.00 2019-07-16 09:31:35.000 197 33842.08 290.16 17096.48 37916.41 2019-07-16 09:31:36.000 197 33842.09 290.16 17096.49 88888.00 2019-07-16 09:31:37.000 197 33842.14 290.16 17096.50 88888.00 2019-07-16 09:31:38.000 197 33842.21 290.14 17096.46 88888.00 2019-07-16 09:31:39.000 197 33842.23 290.17 17096.45 88888.00 2019-07-16 09:31:40.000 197 33842.23 290.20 17096.44 37916.31 2019-07-16 09:31:41.000 197 33842.25 290.19 17096.41 88888.00 2019-07-16 09:31:42.000 197 33842.28 290.21 17096.42 88888.00 2019-07-16 09:31:43.000 197 33842.29 290.19 17096.41 88888.00 2019-07-16 09:31:44.000 197 33842.26 290.17 17096.40 88888.00 2019-07-16 09:31:45.000 197 33842.24 290.18 17096.42 37916.55 2019-07-16 09:31:46.000 197 33842.23 290.16 17096.41 88888.00 2019-07-16 09:31:47.000 197 33842.25 290.13 17096.43 88888.00 2019-07-16 09:31:48.000 197 33842.23 290.13 17096.41 88888.00 2019-07-16 09:31:49.000 197 33842.24 290.19 17096.39 88888.00 2019-07-16 09:31:50.000 197 33842.26 290.20 17096.40 37916.49 2019-07-16 09:31:51.000 197 33842.25 290.25 17096.39 88888.00 2019-07-16 09:31:52.000 197 33842.22 290.26 17096.41 88888.00 2019-07-16 09:31:53.000 197 33842.23 290.24 17096.45 88888.00 2019-07-16 09:31:54.000 197 33842.22 290.28 17096.44 88888.00 2019-07-16 09:31:55.000 197 33842.18 290.27 17096.42 37916.50 2019-07-16 09:31:56.000 197 33842.15 290.25 17096.38 88888.00 2019-07-16 09:31:57.000 197 33842.16 290.25 17096.40 88888.00 2019-07-16 09:31:58.000 197 33842.17 290.25 17096.43 88888.00 2019-07-16 09:31:59.000 197 33842.18 290.29 17096.45 88888.00 2019-07-16 09:32:00.000 197 33842.20 290.25 17096.45 37916.49 2019-07-16 09:32:01.000 197 33842.17 290.20 17096.40 88888.00 2019-07-16 09:32:02.000 197 33842.19 290.24 17096.39 88888.00 2019-07-16 09:32:03.000 197 33842.18 290.27 17096.40 88888.00 2019-07-16 09:32:04.000 197 33842.20 290.28 17096.41 88888.00 2019-07-16 09:32:05.000 197 33842.21 290.27 17096.42 37916.50 2019-07-16 09:32:06.000 197 33842.22 290.27 17096.40 88888.00 2019-07-16 09:32:07.000 197 33842.22 290.26 17096.43 88888.00 2019-07-16 09:32:08.000 197 33842.23 290.25 17096.44 88888.00 2019-07-16 09:32:09.000 197 33842.23 290.25 17096.37 88888.00 2019-07-16 09:32:10.000 197 33842.24 290.25 17096.35 37916.53 2019-07-16 09:32:11.000 197 33842.23 290.24 17096.31 88888.00 2019-07-16 09:32:12.000 197 33842.22 290.22 17096.31 88888.00 2019-07-16 09:32:13.000 197 33842.19 290.23 17096.31 88888.00 2019-07-16 09:32:14.000 197 33842.22 290.23 17096.32 88888.00 2019-07-16 09:32:15.000 197 33842.21 290.26 17096.38 37916.52 2019-07-16 09:32:16.000 197 33842.21 290.24 17096.36 88888.00 2019-07-16 09:32:17.000 197 33842.23 290.23 17096.34 88888.00 2019-07-16 09:32:18.000 197 33842.22 290.26 17096.33 88888.00 2019-07-16 09:32:19.000 197 33842.25 290.22 17096.33 88888.00 2019-07-16 09:32:20.000 197 33842.24 290.21 17096.30 37916.44 2019-07-16 09:32:21.000 197 33842.24 290.21 17096.32 88888.00 2019-07-16 09:32:22.000 197 33842.23 290.16 17096.29 88888.00 2019-07-16 09:32:23.000 197 33842.21 290.17 17096.25 88888.00 2019-07-16 09:32:24.000 197 33842.18 290.17 17096.28 88888.00 2019-07-16 09:32:25.000 197 33842.17 290.21 17096.26 37916.47 2019-07-16 09:32:26.000 197 33842.20 290.20 17096.24 88888.00 2019-07-16 09:32:27.000 197 33842.22 290.18 17096.25 88888.00 2019-07-16 09:32:28.000 197 33842.22 290.18 17096.28 88888.00 2019-07-16 09:32:29.000 197 33842.21 290.18 17096.30 88888.00 2019-07-16 09:32:30.000 197 33842.18 290.15 17096.27 37916.37 2019-07-16 09:32:31.000 197 33842.23 290.13 17096.27 88888.00 2019-07-16 09:32:32.000 197 33842.24 290.12 17096.25 88888.00 2019-07-16 09:32:33.000 197 33842.24 290.16 17096.22 88888.00 2019-07-16 09:32:34.000 197 33842.28 290.15 17096.23 88888.00 2019-07-16 09:32:35.000 197 33842.29 290.15 17096.23 37916.51 2019-07-16 09:32:36.000 197 33842.28 290.11 17096.25 88888.00 2019-07-16 09:32:37.000 197 33842.28 290.11 17096.24 88888.00 2019-07-16 09:32:38.000 197 33842.32 290.13 17096.25 88888.00 2019-07-16 09:32:39.000 197 33842.33 290.17 17096.24 88888.00 2019-07-16 09:32:40.000 197 33842.35 290.15 17096.23 37916.56 2019-07-16 09:32:41.000 197 33842.40 290.12 17096.19 88888.00 2019-07-16 09:32:42.000 197 33842.41 290.16 17096.19 88888.00 2019-07-16 09:32:43.000 197 33842.42 290.16 17096.19 88888.00 2019-07-16 09:32:44.000 197 33842.42 290.13 17096.20 88888.00 2019-07-16 09:32:45.000 197 33842.45 290.10 17096.19 37916.58 2019-07-16 09:32:46.000 197 33842.47 290.08 17096.20 88888.00 2019-07-16 09:32:47.000 197 33842.49 290.09 17096.18 88888.00 2019-07-16 09:32:48.000 197 33842.49 290.08 17096.21 88888.00 2019-07-16 09:32:49.000 197 33842.54 290.04 17096.23 88888.00 2019-07-16 09:32:50.000 197 33842.53 290.04 17096.24 37916.67 2019-07-16 09:32:51.000 197 33842.50 290.03 17096.22 88888.00 2019-07-16 09:32:52.000 197 33842.47 290.04 17096.17 88888.00 2019-07-16 09:32:53.000 197 33842.49 290.07 17096.18 88888.00 2019-07-16 09:32:54.000 197 33842.50 290.08 17096.17 88888.00 2019-07-16 09:32:55.000 197 33842.50 290.06 17096.16 37916.69 2019-07-16 09:32:56.000 197 33842.46 290.04 17096.16 88888.00 2019-07-16 09:32:57.000 197 33842.48 290.01 17096.16 88888.00 2019-07-16 09:32:58.000 197 33842.50 290.01 17096.15 88888.00 2019-07-16 09:32:59.000 197 33842.50 290.07 17096.15 88888.00 2019-07-16 09:33:00.000 197 33842.45 290.06 17096.14 37916.78 2019-07-16 09:33:01.000 197 33842.46 290.07 17096.12 88888.00 2019-07-16 09:33:02.000 197 33842.49 290.11 17096.13 88888.00 2019-07-16 09:33:03.000 197 33842.54 290.11 17096.13 88888.00 2019-07-16 09:33:04.000 197 33842.51 290.12 17096.12 88888.00 2019-07-16 09:33:05.000 197 33842.47 290.15 17096.13 37916.71 2019-07-16 09:33:06.000 197 33842.52 290.15 17096.12 88888.00 2019-07-16 09:33:07.000 197 33842.54 290.15 17096.11 88888.00 2019-07-16 09:33:08.000 197 33842.51 290.16 17096.15 88888.00 2019-07-16 09:33:09.000 197 33842.50 290.17 17096.14 88888.00 2019-07-16 09:33:10.000 197 33842.50 290.16 17096.12 37916.65 2019-07-16 09:33:11.000 197 33842.52 290.19 17096.12 88888.00 2019-07-16 09:33:12.000 197 33842.56 290.16 17096.14 88888.00 2019-07-16 09:33:13.000 197 33842.55 290.12 17096.10 88888.00 2019-07-16 09:33:14.000 197 33842.55 290.10 17096.10 88888.00 2019-07-16 09:33:15.000 197 33842.58 290.09 17096.09 37916.71 2019-07-16 09:33:16.000 197 33842.56 290.13 17096.07 88888.00 2019-07-16 09:33:17.000 197 33842.55 290.16 17096.07 88888.00 2019-07-16 09:33:18.000 197 33842.53 290.16 17096.09 88888.00 2019-07-16 09:33:19.000 197 33842.51 290.15 17096.12 88888.00 2019-07-16 09:33:20.000 197 33842.54 290.09 17096.09 37916.63 2019-07-16 09:33:21.000 197 33842.53 290.12 17096.12 88888.00 2019-07-16 09:33:22.000 197 33842.56 290.15 17096.11 88888.00 2019-07-16 09:33:23.000 197 33842.59 290.14 17096.09 88888.00 2019-07-16 09:33:24.000 197 33842.61 290.10 17096.11 88888.00 2019-07-16 09:33:25.000 197 33842.62 290.10 17096.09 37916.70 2019-07-16 09:33:26.000 197 33842.63 290.09 17096.07 88888.00 2019-07-16 09:33:27.000 197 33842.63 290.08 17096.10 88888.00 2019-07-16 09:33:28.000 197 33842.64 290.09 17096.11 88888.00 2019-07-16 09:33:29.000 197 33842.60 290.10 17096.10 88888.00 2019-07-16 09:33:30.000 197 33842.59 290.10 17096.12 37916.67 2019-07-16 09:33:31.000 197 33842.60 290.08 17096.10 88888.00 2019-07-16 09:33:32.000 197 33842.62 290.05 17096.09 88888.00 2019-07-16 09:33:33.000 197 33842.62 290.01 17096.08 88888.00 2019-07-16 09:33:34.000 197 33842.66 289.99 17096.10 88888.00 2019-07-16 09:33:35.000 197 33842.66 289.99 17096.09 37916.77 2019-07-16 09:33:36.000 197 33842.64 289.96 17096.09 88888.00 2019-07-16 09:33:37.000 197 33842.70 289.91 17096.06 88888.00 2019-07-16 09:33:38.000 197 33842.71 289.90 17096.05 88888.00 2019-07-16 09:33:39.000 197 33842.72 289.92 17096.07 88888.00 2019-07-16 09:33:40.000 197 33842.70 289.92 17096.06 37916.84 2019-07-16 09:33:41.000 197 33842.70 289.94 17096.07 88888.00 2019-07-16 09:33:42.000 197 33842.67 289.93 17096.02 88888.00 2019-07-16 09:33:43.000 197 33842.69 289.93 17096.04 88888.00 2019-07-16 09:33:44.000 197 33842.70 289.91 17096.04 88888.00 2019-07-16 09:33:45.000 197 33842.66 289.90 17096.04 37916.79 2019-07-16 09:33:46.000 197 33842.66 289.89 17096.04 88888.00 2019-07-16 09:33:47.000 197 33842.63 289.89 17096.05 88888.00 2019-07-16 09:33:48.000 197 33842.68 289.84 17096.06 88888.00 2019-07-16 09:33:49.000 197 33842.72 289.88 17096.09 88888.00 2019-07-16 09:33:50.000 197 33842.69 289.92 17096.05 37916.82 2019-07-16 09:33:51.000 197 33842.69 289.92 17096.01 88888.00 2019-07-16 09:33:52.000 197 33842.67 289.86 17096.02 88888.00 2019-07-16 09:33:53.000 197 33842.64 289.86 17096.00 88888.00 2019-07-16 09:33:54.000 197 33842.59 289.93 17096.02 88888.00 2019-07-16 09:33:55.000 197 33842.60 289.95 17096.06 37916.79 2019-07-16 09:33:56.000 197 33842.59 289.93 17096.01 88888.00 2019-07-16 09:33:57.000 197 33842.62 289.92 17096.03 88888.00 2019-07-16 09:33:58.000 197 33842.61 289.91 17096.04 88888.00 2019-07-16 09:33:59.000 197 33842.56 289.85 17096.04 88888.00 2019-07-16 09:34:00.000 197 33842.55 289.81 17096.09 37916.72 2019-07-16 09:34:01.000 197 33842.55 289.81 17096.10 88888.00 2019-07-16 09:34:02.000 197 33842.52 289.79 17096.04 88888.00 2019-07-16 09:34:03.000 197 33842.50 289.78 17096.06 88888.00 2019-07-16 09:34:04.000 197 33842.45 289.82 17096.07 88888.00 2019-07-16 09:34:05.000 197 33842.46 289.82 17096.06 37916.64 2019-07-16 09:34:06.000 197 33842.48 289.81 17096.06 88888.00 2019-07-16 09:34:07.000 197 33842.50 289.80 17096.10 88888.00 2019-07-16 09:34:08.000 197 33842.50 289.84 17096.11 88888.00 2019-07-16 09:34:09.000 197 33842.49 289.89 17096.11 88888.00 2019-07-16 09:34:10.000 197 33842.47 289.86 17096.06 37916.54 2019-07-16 09:34:11.000 197 33842.49 289.85 17096.05 88888.00 2019-07-16 09:34:12.000 197 33842.48 289.90 17096.07 88888.00 2019-07-16 09:34:13.000 197 33842.47 289.88 17096.09 88888.00 2019-07-16 09:34:14.000 197 33842.49 289.85 17096.02 88888.00 2019-07-16 09:34:15.000 197 33842.47 289.76 17096.10 37916.48 2019-07-16 09:34:16.000 197 33842.50 289.70 17096.07 88888.00 2019-07-16 09:34:17.000 197 33842.58 289.69 17096.09 88888.00 2019-07-16 09:34:18.000 197 33842.57 289.66 17096.07 88888.00 2019-07-16 09:34:19.000 197 33842.56 289.66 17096.08 88888.00 2019-07-16 09:34:20.000 197 33842.58 289.71 17096.07 37916.65 2019-07-16 09:34:21.000 197 33842.62 289.74 17096.07 88888.00 2019-07-16 09:34:22.000 197 33842.64 289.71 17096.03 88888.00 2019-07-16 09:34:23.000 197 33842.63 289.66 17096.06 88888.00 2019-07-16 09:34:24.000 197 33842.68 289.66 17096.05 88888.00 2019-07-16 09:34:25.000 197 33842.71 289.67 17096.04 37916.57 2019-07-16 09:34:26.000 197 33842.75 289.67 17096.04 88888.00 2019-07-16 09:34:27.000 197 33842.77 289.64 17096.03 88888.00 2019-07-16 09:34:28.000 197 33842.79 289.58 17096.02 88888.00 2019-07-16 09:34:29.000 197 33842.82 289.59 17096.05 88888.00 2019-07-16 09:34:30.000 197 33842.83 289.64 17096.03 37916.77 2019-07-16 09:34:31.000 197 33842.86 289.62 17096.01 88888.00 2019-07-16 09:34:32.000 197 33842.86 289.62 17096.02 88888.00 2019-07-16 09:34:33.000 197 33842.89 289.65 17096.00 88888.00 2019-07-16 09:34:34.000 197 33842.91 289.66 17096.02 88888.00 2019-07-16 09:34:35.000 197 33842.91 289.68 17096.01 37916.89 2019-07-16 09:34:36.000 197 33842.94 289.66 17095.99 88888.00 2019-07-16 09:34:37.000 197 33842.94 289.63 17095.97 88888.00 2019-07-16 09:34:38.000 197 33842.91 289.59 17095.96 88888.00 2019-07-16 09:34:39.000 197 33842.92 289.60 17095.93 88888.00 2019-07-16 09:34:40.000 197 33842.92 289.60 17095.96 37916.88 2019-07-16 09:34:41.000 197 33842.94 289.65 17095.97 88888.00 2019-07-16 09:34:42.000 197 33842.94 289.69 17095.96 88888.00 2019-07-16 09:34:43.000 197 33842.94 289.68 17095.95 88888.00 2019-07-16 09:34:44.000 197 33842.94 289.67 17095.93 88888.00 2019-07-16 09:34:45.000 197 33842.96 289.65 17095.89 37916.95 2019-07-16 09:34:46.000 197 33842.94 289.62 17095.91 88888.00 2019-07-16 09:34:47.000 197 33842.93 289.64 17095.95 88888.00 2019-07-16 09:34:48.000 197 33842.94 289.62 17095.96 88888.00 2019-07-16 09:34:49.000 197 33842.97 289.58 17096.01 88888.00 2019-07-16 09:34:50.000 197 33842.95 289.58 17095.99 37917.01 2019-07-16 09:34:51.000 197 33842.93 289.57 17095.99 88888.00 2019-07-16 09:34:52.000 197 33842.95 289.62 17095.99 88888.00 2019-07-16 09:34:53.000 197 33842.92 289.65 17096.01 88888.00 2019-07-16 09:34:54.000 197 33842.91 289.67 17096.01 88888.00 2019-07-16 09:34:55.000 197 33842.92 289.59 17095.97 37916.94 2019-07-16 09:34:56.000 197 33842.87 289.53 17095.96 88888.00 2019-07-16 09:34:57.000 197 33842.86 289.56 17095.99 88888.00 2019-07-16 09:34:58.000 197 33842.87 289.53 17095.97 88888.00 2019-07-16 09:34:59.000 197 33842.87 289.57 17095.94 88888.00 2019-07-16 09:35:00.000 197 33842.85 289.56 17095.90 37916.90 2019-07-16 09:35:01.000 197 33842.81 289.52 17095.93 88888.00 2019-07-16 09:35:02.000 197 33842.77 289.52 17095.90 88888.00 2019-07-16 09:35:03.000 197 33842.75 289.52 17095.89 88888.00 2019-07-16 09:35:04.000 197 33842.69 289.50 17095.89 88888.00 2019-07-16 09:35:05.000 197 33842.68 289.48 17095.87 37916.83 2019-07-16 09:35:06.000 197 33842.70 289.44 17095.90 88888.00 2019-07-16 09:35:07.000 197 33842.70 289.47 17095.92 88888.00 2019-07-16 09:35:08.000 197 33842.64 289.48 17095.96 88888.00 2019-07-16 09:35:09.000 197 33842.68 289.48 17095.95 88888.00 2019-07-16 09:35:10.000 197 33842.68 289.50 17095.98 37916.75 2019-07-16 09:35:11.000 197 33842.64 289.46 17095.98 88888.00 2019-07-16 09:35:12.000 197 33842.69 289.47 17095.99 88888.00 2019-07-16 09:35:13.000 197 33842.72 289.47 17096.01 88888.00 2019-07-16 09:35:14.000 197 33842.67 289.44 17095.99 88888.00 2019-07-16 09:35:15.000 197 33842.62 289.43 17095.96 37916.67 2019-07-16 09:35:16.000 197 33842.63 289.44 17095.97 88888.00 2019-07-16 09:35:17.000 197 33842.65 289.42 17095.98 88888.00 2019-07-16 09:35:18.000 197 33842.68 289.44 17095.95 88888.00 2019-07-16 09:35:19.000 197 33842.67 289.43 17095.98 88888.00 2019-07-16 09:35:20.000 197 33842.69 289.43 17095.97 37916.77 2019-07-16 09:35:21.000 197 33842.68 289.40 17095.94 88888.00 2019-07-16 09:35:22.000 197 33842.69 289.43 17095.93 88888.00 2019-07-16 09:35:23.000 197 33842.68 289.40 17095.94 88888.00 2019-07-16 09:35:24.000 197 33842.70 289.34 17095.91 88888.00 2019-07-16 09:35:25.000 197 33842.76 289.29 17095.92 37916.69 2019-07-16 09:35:26.000 197 33842.75 289.28 17095.89 88888.00 2019-07-16 09:35:27.000 197 33842.75 289.28 17095.92 88888.00 2019-07-16 09:35:28.000 197 33842.76 289.35 17095.94 88888.00 2019-07-16 09:35:29.000 197 33842.75 289.38 17095.90 88888.00 2019-07-16 09:35:30.000 197 33842.75 289.36 17095.88 37916.76 2019-07-16 09:35:31.000 197 33842.72 289.28 17095.87 88888.00 2019-07-16 09:35:32.000 197 33842.72 289.25 17095.90 88888.00 2019-07-16 09:35:33.000 197 33842.72 289.31 17095.92 88888.00 2019-07-16 09:35:34.000 197 33842.69 289.27 17095.91 88888.00 2019-07-16 09:35:35.000 197 33842.67 289.24 17095.90 37916.71 2019-07-16 09:35:36.000 197 33842.63 289.26 17095.87 88888.00 2019-07-16 09:35:37.000 197 33842.63 289.26 17095.84 88888.00 2019-07-16 09:35:38.000 197 33842.64 289.29 17095.83 88888.00 2019-07-16 09:35:39.000 197 33842.64 289.29 17095.83 88888.00 2019-07-16 09:35:40.000 197 33842.65 289.30 17095.83 37916.71 2019-07-16 09:35:41.000 197 33842.64 289.30 17095.83 88888.00 2019-07-16 09:35:42.000 197 33842.66 289.28 17095.86 88888.00 2019-07-16 09:35:43.000 197 33842.63 289.28 17095.88 88888.00 2019-07-16 09:35:44.000 197 33842.62 289.28 17095.90 88888.00 2019-07-16 09:35:45.000 197 33842.61 289.32 17095.90 37916.70 2019-07-16 09:35:46.000 197 33842.58 289.34 17095.90 88888.00 2019-07-16 09:35:47.000 197 33842.60 289.33 17095.93 88888.00 2019-07-16 09:35:48.000 197 33842.57 289.32 17095.97 88888.00 2019-07-16 09:35:49.000 197 33842.60 289.30 17095.99 88888.00 2019-07-16 09:35:50.000 197 33842.58 289.29 17095.93 37916.53 2019-07-16 09:35:51.000 197 33842.54 289.29 17095.91 88888.00 2019-07-16 09:35:52.000 197 33842.48 289.34 17096.00 88888.00 2019-07-16 09:35:53.000 197 33842.48 289.34 17096.03 88888.00 2019-07-16 09:35:54.000 197 33842.47 289.27 17096.01 88888.00 2019-07-16 09:35:55.000 197 33842.44 289.25 17095.96 37916.45 2019-07-16 09:35:56.000 197 33842.45 289.27 17095.92 88888.00 2019-07-16 09:35:57.000 197 33842.45 289.22 17095.90 88888.00 2019-07-16 09:35:58.000 197 33842.44 289.19 17095.88 88888.00 2019-07-16 09:35:59.000 197 33842.41 289.21 17095.85 88888.00 2019-07-16 09:36:00.000 197 33842.37 289.21 17095.84 37916.46 2019-07-16 09:36:01.000 197 33842.41 289.20 17095.84 88888.00 2019-07-16 09:36:02.000 197 33842.45 289.23 17095.88 88888.00 2019-07-16 09:36:03.000 197 33842.46 289.23 17095.85 88888.00 2019-07-16 09:36:04.000 197 33842.46 289.26 17095.89 88888.00 2019-07-16 09:36:05.000 197 33842.49 289.25 17095.90 37916.35 2019-07-16 09:36:06.000 197 33842.53 289.22 17095.86 88888.00 2019-07-16 09:36:07.000 197 33842.56 289.23 17095.85 88888.00 2019-07-16 09:36:08.000 197 33842.54 289.25 17095.83 88888.00 2019-07-16 09:36:09.000 197 33842.60 289.21 17095.84 88888.00 2019-07-16 09:36:10.000 197 33842.59 289.20 17095.89 37916.46 2019-07-16 09:36:11.000 197 33842.60 289.23 17095.88 88888.00 2019-07-16 09:36:12.000 197 33842.64 289.22 17095.84 88888.00 2019-07-16 09:36:13.000 197 33842.69 289.21 17095.85 88888.00 2019-07-16 09:36:14.000 197 33842.70 289.19 17095.82 88888.00 2019-07-16 09:36:15.000 197 33842.77 289.18 17095.83 37916.57 2019-07-16 09:36:16.000 197 33842.81 289.15 17095.86 88888.00 2019-07-16 09:36:17.000 197 33842.87 289.15 17095.85 88888.00 2019-07-16 09:36:18.000 197 33842.85 289.14 17095.85 88888.00 2019-07-16 09:36:19.000 197 33842.87 289.16 17095.84 88888.00 2019-07-16 09:36:20.000 197 33842.92 289.17 17095.84 37916.77 2019-07-16 09:36:21.000 197 33842.93 289.16 17095.83 88888.00 2019-07-16 09:36:22.000 197 33842.94 289.15 17095.87 88888.00 2019-07-16 09:36:23.000 197 33842.97 289.17 17095.83 88888.00 2019-07-16 09:36:24.000 197 33843.02 289.12 17095.81 88888.00 2019-07-16 09:36:25.000 197 33843.08 289.13 17095.83 37916.89 2019-07-16 09:36:26.000 197 33843.09 289.17 17095.81 88888.00 2019-07-16 09:36:27.000 197 33843.09 289.15 17095.84 88888.00 2019-07-16 09:36:28.000 197 33843.15 289.14 17095.85 88888.00 2019-07-16 09:36:29.000 197 33843.15 289.12 17095.80 88888.00 2019-07-16 09:36:30.000 197 33843.13 289.10 17095.76 37917.04 2019-07-16 09:36:31.000 197 33843.09 289.09 17095.76 88888.00 2019-07-16 09:36:32.000 197 33843.10 289.08 17095.79 88888.00 2019-07-16 09:36:33.000 197 33843.11 289.10 17095.80 88888.00 2019-07-16 09:36:34.000 197 33843.07 289.09 17095.82 88888.00 2019-07-16 09:36:35.000 197 33843.04 289.10 17095.79 37917.05 2019-07-16 09:36:36.000 197 33843.02 289.13 17095.73 88888.00 2019-07-16 09:36:37.000 197 33843.03 289.16 17095.74 88888.00 2019-07-16 09:36:38.000 197 33843.00 289.16 17095.73 88888.00 2019-07-16 09:36:39.000 197 33842.96 289.17 17095.72 88888.00 2019-07-16 09:36:40.000 197 33842.92 289.13 17095.75 37916.96 2019-07-16 09:36:41.000 197 33842.90 289.10 17095.75 88888.00 2019-07-16 09:36:42.000 197 33842.86 289.14 17095.77 88888.00 2019-07-16 09:36:43.000 197 33842.87 289.12 17095.74 88888.00 2019-07-16 09:36:44.000 197 33842.87 289.11 17095.75 88888.00 2019-07-16 09:36:45.000 197 33842.83 289.13 17095.77 37916.84 2019-07-16 09:36:46.000 197 33842.83 289.14 17095.79 88888.00 2019-07-16 09:36:47.000 197 33842.82 289.13 17095.77 88888.00 2019-07-16 09:36:48.000 197 33842.80 289.17 17095.75 88888.00 2019-07-16 09:36:49.000 197 33842.78 289.16 17095.76 88888.00 2019-07-16 09:36:50.000 197 33842.75 289.15 17095.73 37916.79 2019-07-16 09:36:51.000 197 33842.71 289.16 17095.74 88888.00 2019-07-16 09:36:52.000 197 33842.69 289.12 17095.74 88888.00 2019-07-16 09:36:53.000 197 33842.69 289.11 17095.74 88888.00 2019-07-16 09:36:54.000 197 33842.66 289.13 17095.70 88888.00 2019-07-16 09:36:55.000 197 33842.69 289.13 17095.72 37916.64 2019-07-16 09:36:56.000 197 33842.64 289.13 17095.67 88888.00 2019-07-16 09:36:57.000 197 33842.58 289.14 17095.66 88888.00 2019-07-16 09:36:58.000 197 33842.60 289.14 17095.69 88888.00 2019-07-16 09:36:59.000 197 33842.65 289.13 17095.73 88888.00 2019-07-16 09:37:00.000 197 33842.62 289.13 17095.74 37916.59 2019-07-16 09:37:01.000 197 33842.62 289.13 17095.76 88888.00 2019-07-16 09:37:02.000 197 33842.58 289.11 17095.75 88888.00 2019-07-16 09:37:03.000 197 33842.55 289.09 17095.71 88888.00 2019-07-16 09:37:04.000 197 33842.55 289.07 17095.72 88888.00 2019-07-16 09:37:05.000 197 33842.52 289.09 17095.72 37916.52 2019-07-16 09:37:06.000 197 33842.46 289.14 17095.71 88888.00 2019-07-16 09:37:07.000 197 33842.43 289.14 17095.69 88888.00 2019-07-16 09:37:08.000 197 33842.41 289.12 17095.74 88888.00 2019-07-16 09:37:09.000 197 33842.41 289.07 17095.72 88888.00 2019-07-16 09:37:10.000 197 33842.39 289.05 17095.70 37916.44 2019-07-16 09:37:11.000 197 33842.40 289.03 17095.69 88888.00 2019-07-16 09:37:12.000 197 33842.36 289.00 17095.64 88888.00 2019-07-16 09:37:13.000 197 33842.33 289.01 17095.69 88888.00 2019-07-16 09:37:14.000 197 33842.28 289.03 17095.68 88888.00 2019-07-16 09:37:15.000 197 33842.31 289.03 17095.71 37916.44 2019-07-16 09:37:16.000 197 33842.32 289.06 17095.78 88888.00 2019-07-16 09:37:17.000 197 33842.41 289.04 17095.76 88888.00 2019-07-16 09:37:18.000 197 33842.37 289.02 17095.73 88888.00 2019-07-16 09:37:19.000 197 33842.34 289.06 17095.73 88888.00 2019-07-16 09:37:20.000 197 33842.35 289.04 17095.75 37916.34 2019-07-16 09:37:21.000 197 33842.33 289.06 17095.76 88888.00 2019-07-16 09:37:22.000 197 33842.33 289.02 17095.74 88888.00 2019-07-16 09:37:23.000 197 33842.35 289.03 17095.70 88888.00 2019-07-16 09:37:24.000 197 33842.34 288.99 17095.69 88888.00 2019-07-16 09:37:25.000 197 33842.37 288.98 17095.71 37916.30 2019-07-16 09:37:26.000 197 33842.36 288.99 17095.71 88888.00 2019-07-16 09:37:27.000 197 33842.39 288.98 17095.73 88888.00 2019-07-16 09:37:28.000 197 33842.42 288.95 17095.70 88888.00 2019-07-16 09:37:29.000 197 33842.48 288.93 17095.68 88888.00 2019-07-16 09:37:30.000 197 33842.48 288.91 17095.70 37916.38 2019-07-16 09:37:31.000 197 33842.48 288.92 17095.70 88888.00 2019-07-16 09:37:32.000 197 33842.54 288.95 17095.69 88888.00 2019-07-16 09:37:33.000 197 33842.58 288.93 17095.73 88888.00 2019-07-16 09:37:34.000 197 33842.57 288.90 17095.73 88888.00 2019-07-16 09:37:35.000 197 33842.58 288.92 17095.69 37916.41 2019-07-16 09:37:36.000 197 33842.64 288.95 17095.65 88888.00 2019-07-16 09:37:37.000 197 33842.70 288.98 17095.63 88888.00 2019-07-16 09:37:38.000 197 33842.72 288.94 17095.62 88888.00 2019-07-16 09:37:39.000 197 33842.78 288.94 17095.63 88888.00 2019-07-16 09:37:40.000 197 33842.81 288.91 17095.62 37916.54 2019-07-16 09:37:41.000 197 33842.84 288.91 17095.62 88888.00 2019-07-16 09:37:42.000 197 33842.87 288.90 17095.58 88888.00 2019-07-16 09:37:43.000 197 33842.93 288.92 17095.65 88888.00 2019-07-16 09:37:44.000 197 33842.95 288.89 17095.63 88888.00 2019-07-16 09:37:45.000 197 33842.98 288.87 17095.57 37916.80 2019-07-16 09:37:46.000 197 33843.01 288.86 17095.57 88888.00 2019-07-16 09:37:47.000 197 33843.04 288.86 17095.59 88888.00 2019-07-16 09:37:48.000 197 33843.06 288.91 17095.61 88888.00 2019-07-16 09:37:49.000 197 33843.11 288.88 17095.59 88888.00 2019-07-16 09:37:50.000 197 33843.11 288.88 17095.57 37916.95 2019-07-16 09:37:51.000 197 33843.12 288.87 17095.56 88888.00 2019-07-16 09:37:52.000 197 33843.14 288.87 17095.61 88888.00 2019-07-16 09:37:53.000 197 33843.14 288.87 17095.61 88888.00 2019-07-16 09:37:54.000 197 33843.15 288.87 17095.60 88888.00 2019-07-16 09:37:55.000 197 33843.14 288.90 17095.55 37916.98 2019-07-16 09:37:56.000 197 33843.16 288.91 17095.54 88888.00 2019-07-16 09:37:57.000 197 33843.16 288.92 17095.57 88888.00 2019-07-16 09:37:58.000 197 33843.17 288.90 17095.54 88888.00 2019-07-16 09:37:59.000 197 33843.12 288.88 17095.52 88888.00 2019-07-16 09:38:00.000 197 33843.09 288.89 17095.52 37917.03 2019-07-16 09:38:01.000 197 33843.07 288.90 17095.56 88888.00 2019-07-16 09:38:02.000 197 33843.02 288.88 17095.56 88888.00 2019-07-16 09:38:03.000 197 33843.00 288.93 17095.58 88888.00 2019-07-16 09:38:04.000 197 33842.97 288.99 17095.59 88888.00 2019-07-16 09:38:05.000 197 33842.97 289.04 17095.59 37916.88 2019-07-16 09:38:06.000 197 33842.93 289.04 17095.63 88888.00 2019-07-16 09:38:07.000 197 33842.87 289.04 17095.61 88888.00 2019-07-16 09:38:08.000 197 33842.76 289.04 17095.60 88888.00 2019-07-16 09:38:09.000 197 33842.74 289.07 17095.60 88888.00 2019-07-16 09:38:10.000 197 33842.69 289.09 17095.57 37916.72 2019-07-16 09:38:11.000 197 33842.64 289.09 17095.59 88888.00 2019-07-16 09:38:12.000 197 33842.58 289.05 17095.61 88888.00 2019-07-16 09:38:13.000 197 33842.55 289.05 17095.56 88888.00 2019-07-16 09:38:14.000 197 33842.49 289.01 17095.57 88888.00 2019-07-16 09:38:15.000 197 33842.47 289.02 17095.60 37916.52 2019-07-16 09:38:16.000 197 33842.45 289.06 17095.59 88888.00 2019-07-16 09:38:17.000 197 33842.41 289.07 17095.61 88888.00 2019-07-16 09:38:18.000 197 33842.39 289.06 17095.61 88888.00 2019-07-16 09:38:19.000 197 33842.30 289.08 17095.56 88888.00 2019-07-16 09:38:20.000 197 33842.30 289.09 17095.58 37916.38 2019-07-16 09:38:21.000 197 33842.30 289.10 17095.58 88888.00 2019-07-16 09:38:22.000 197 33842.30 289.06 17095.57 88888.00 2019-07-16 09:38:23.000 197 33842.33 289.04 17095.62 88888.00 2019-07-16 09:38:24.000 197 33842.33 289.00 17095.66 88888.00 2019-07-16 09:38:25.000 197 33842.38 289.02 17095.68 37916.27 2019-07-16 09:38:26.000 197 33842.42 289.02 17095.67 88888.00 2019-07-16 09:38:27.000 197 33842.42 289.01 17095.64 88888.00 2019-07-16 09:38:28.000 197 33842.39 288.99 17095.64 88888.00 2019-07-16 09:38:29.000 197 33842.38 288.99 17095.62 88888.00 2019-07-16 09:38:30.000 197 33842.41 289.00 17095.59 37916.32 2019-07-16 09:38:31.000 197 33842.43 289.00 17095.61 88888.00 2019-07-16 09:38:32.000 197 33842.41 288.96 17095.60 88888.00 2019-07-16 09:38:33.000 197 33842.47 288.93 17095.57 88888.00 2019-07-16 09:38:34.000 197 33842.49 288.91 17095.57 88888.00 2019-07-16 09:38:35.000 197 33842.50 288.90 17095.52 37916.36 2019-07-16 09:38:36.000 197 33842.53 288.95 17095.58 88888.00 2019-07-16 09:38:37.000 197 33842.56 288.94 17095.59 88888.00 2019-07-16 09:38:38.000 197 33842.56 288.96 17095.57 88888.00 2019-07-16 09:38:39.000 197 33842.55 288.96 17095.56 88888.00 2019-07-16 09:38:40.000 197 33842.56 288.96 17095.56 37916.50 2019-07-16 09:38:41.000 197 33842.59 288.96 17095.58 88888.00 2019-07-16 09:38:42.000 197 33842.62 288.97 17095.56 88888.00 2019-07-16 09:38:43.000 197 33842.66 288.98 17095.55 88888.00 2019-07-16 09:38:44.000 197 33842.71 288.96 17095.54 88888.00 2019-07-16 09:38:45.000 197 33842.75 288.92 17095.58 37916.45 2019-07-16 09:38:46.000 197 33842.74 288.94 17095.58 88888.00 2019-07-16 09:38:47.000 197 33842.71 288.88 17095.50 88888.00 2019-07-16 09:38:48.000 197 33842.73 288.92 17095.50 88888.00 2019-07-16 09:38:49.000 197 33842.77 288.90 17095.48 88888.00 2019-07-16 09:38:50.000 197 33842.73 288.92 17095.51 37916.54 2019-07-16 09:38:51.000 197 33842.71 288.90 17095.52 88888.00 2019-07-16 09:38:52.000 197 33842.74 288.87 17095.57 88888.00 2019-07-16 09:38:53.000 197 33842.80 288.84 17095.56 88888.00 2019-07-16 09:38:54.000 197 33842.81 288.85 17095.54 88888.00 2019-07-16 09:38:55.000 197 33842.80 288.88 17095.53 37916.63 2019-07-16 09:38:56.000 197 33842.79 288.86 17095.50 88888.00 2019-07-16 09:38:57.000 197 33842.81 288.86 17095.51 88888.00 2019-07-16 09:38:58.000 197 33842.86 288.84 17095.54 88888.00 2019-07-16 09:38:59.000 197 33842.87 288.84 17095.49 88888.00 2019-07-16 09:39:00.000 197 33842.86 288.84 17095.47 37916.70 2019-07-16 09:39:01.000 197 33842.85 288.84 17095.48 88888.00 2019-07-16 09:39:02.000 197 33842.84 288.87 17095.49 88888.00 2019-07-16 09:39:03.000 197 33842.86 288.88 17095.48 88888.00 2019-07-16 09:39:04.000 197 33842.86 288.90 17095.51 88888.00 2019-07-16 09:39:05.000 197 33842.84 288.86 17095.57 37916.69 2019-07-16 09:39:06.000 197 33842.84 288.82 17095.58 88888.00 2019-07-16 09:39:07.000 197 33842.82 288.82 17095.58 88888.00 2019-07-16 09:39:08.000 197 33842.76 288.82 17095.58 88888.00 2019-07-16 09:39:09.000 197 33842.74 288.83 17095.58 88888.00 2019-07-16 09:39:10.000 197 33842.68 288.81 17095.59 37916.68 2019-07-16 09:39:11.000 197 33842.64 288.84 17095.56 88888.00 2019-07-16 09:39:12.000 197 33842.64 288.84 17095.54 88888.00 2019-07-16 09:39:13.000 197 33842.62 288.84 17095.53 88888.00 2019-07-16 09:39:14.000 197 33842.61 288.85 17095.53 88888.00 2019-07-16 09:39:15.000 197 33842.61 288.84 17095.54 37916.47 2019-07-16 09:39:16.000 197 33842.58 288.85 17095.53 88888.00 2019-07-16 09:39:17.000 197 33842.52 288.87 17095.50 88888.00 2019-07-16 09:39:18.000 197 33842.43 288.85 17095.50 88888.00 2019-07-16 09:39:19.000 197 33842.43 288.84 17095.54 88888.00 2019-07-16 09:39:20.000 197 33842.40 288.85 17095.58 37916.35 2019-07-16 09:39:21.000 197 33842.37 288.90 17095.56 88888.00 2019-07-16 09:39:22.000 197 33842.33 288.93 17095.54 88888.00 2019-07-16 09:39:23.000 197 33842.33 288.93 17095.56 88888.00 2019-07-16 09:39:24.000 197 33842.30 288.91 17095.57 88888.00 2019-07-16 09:39:25.000 197 33842.29 288.91 17095.56 37916.25 2019-07-16 09:39:26.000 197 33842.28 288.93 17095.53 88888.00 2019-07-16 09:39:27.000 197 33842.26 288.92 17095.53 88888.00 2019-07-16 09:39:28.000 197 33842.26 288.90 17095.53 88888.00 2019-07-16 09:39:29.000 197 33842.26 288.93 17095.53 88888.00 2019-07-16 09:39:30.000 197 33842.25 288.95 17095.56 37916.19 2019-07-16 09:39:31.000 197 33842.25 288.98 17095.56 88888.00 2019-07-16 09:39:32.000 197 33842.28 288.95 17095.54 88888.00 2019-07-16 09:39:33.000 197 33842.28 288.91 17095.55 88888.00 2019-07-16 09:39:34.000 197 33842.32 288.86 17095.56 88888.00 2019-07-16 09:39:35.000 197 33842.30 288.87 17095.56 37916.13 2019-07-16 09:39:36.000 197 33842.30 288.89 17095.50 88888.00 2019-07-16 09:39:37.000 197 33842.33 288.91 17095.52 88888.00 2019-07-16 09:39:38.000 197 33842.34 288.87 17095.53 88888.00 2019-07-16 09:39:39.000 197 33842.36 288.84 17095.52 88888.00 2019-07-16 09:39:40.000 197 33842.39 288.90 17095.53 37916.25 2019-07-16 09:39:41.000 197 33842.46 288.92 17095.52 88888.00 2019-07-16 09:39:42.000 197 33842.50 288.89 17095.47 88888.00 2019-07-16 09:39:43.000 197 33842.49 288.89 17095.46 88888.00 2019-07-16 09:39:44.000 197 33842.49 288.89 17095.50 88888.00 2019-07-16 09:39:45.000 197 33842.47 288.89 17095.50 37916.25 2019-07-16 09:39:46.000 197 33842.49 288.89 17095.49 88888.00 2019-07-16 09:39:47.000 197 33842.56 288.85 17095.49 88888.00 2019-07-16 09:39:48.000 197 33842.52 288.85 17095.50 88888.00 2019-07-16 09:39:49.000 197 33842.51 288.86 17095.53 88888.00 2019-07-16 09:39:50.000 197 33842.50 288.85 17095.52 37916.41 2019-07-16 09:39:51.000 197 33842.51 288.88 17095.49 88888.00 2019-07-16 09:39:52.000 197 33842.51 288.85 17095.46 88888.00 2019-07-16 09:39:53.000 197 33842.48 288.85 17095.44 88888.00 2019-07-16 09:39:54.000 197 33842.48 288.85 17095.45 88888.00 2019-07-16 09:39:55.000 197 33842.43 288.88 17095.48 37916.37 2019-07-16 09:39:56.000 197 33842.44 288.90 17095.45 88888.00 2019-07-16 09:39:57.000 197 33842.45 288.91 17095.50 88888.00 2019-07-16 09:39:58.000 197 33842.43 288.95 17095.53 88888.00 2019-07-16 09:39:59.000 197 33842.43 288.96 17095.55 88888.00 2019-07-16 09:40:00.000 197 33842.45 288.94 17095.50 37916.36 2019-07-16 09:40:01.000 197 33842.42 288.91 17095.53 88888.00 2019-07-16 09:40:02.000 197 33842.42 288.90 17095.51 88888.00 2019-07-16 09:40:03.000 197 33842.38 288.91 17095.50 88888.00 2019-07-16 09:40:04.000 197 33842.36 288.93 17095.49 88888.00 2019-07-16 09:40:05.000 197 33842.38 288.93 17095.50 37916.35 2019-07-16 09:40:06.000 197 33842.37 288.87 17095.51 88888.00 2019-07-16 09:40:07.000 197 33842.34 288.86 17095.53 88888.00 2019-07-16 09:40:08.000 197 33842.35 288.85 17095.56 88888.00 2019-07-16 09:40:09.000 197 33842.35 288.91 17095.51 88888.00 2019-07-16 09:40:10.000 197 33842.32 288.92 17095.48 37916.25 2019-07-16 09:40:11.000 197 33842.31 288.90 17095.52 88888.00 2019-07-16 09:40:12.000 197 33842.28 288.90 17095.50 88888.00 2019-07-16 09:40:13.000 197 33842.25 288.90 17095.49 88888.00 2019-07-16 09:40:14.000 197 33842.25 288.89 17095.47 88888.00 2019-07-16 09:40:15.000 197 33842.24 288.90 17095.49 37916.18 2019-07-16 09:40:16.000 197 33842.20 288.88 17095.47 88888.00 2019-07-16 09:40:17.000 197 33842.20 288.88 17095.48 88888.00 2019-07-16 09:40:18.000 197 33842.21 288.92 17095.45 88888.00 2019-07-16 09:40:19.000 197 33842.18 288.89 17095.47 88888.00 2019-07-16 09:40:20.000 197 33842.14 288.89 17095.47 37916.03 2019-07-16 09:40:21.000 197 33842.15 288.81 17095.48 88888.00 2019-07-16 09:40:22.000 197 33842.10 288.79 17095.48 88888.00 2019-07-16 09:40:23.000 197 33842.04 288.81 17095.49 88888.00 2019-07-16 09:40:24.000 197 33842.04 288.82 17095.47 88888.00 2019-07-16 09:40:25.000 197 33842.06 288.81 17095.43 37916.02 2019-07-16 09:40:26.000 197 33842.04 288.81 17095.44 88888.00 2019-07-16 09:40:27.000 197 33842.11 288.84 17095.40 88888.00 2019-07-16 09:40:28.000 197 33842.11 288.83 17095.44 88888.00 2019-07-16 09:40:29.000 197 33842.05 288.83 17095.50 88888.00 2019-07-16 09:40:30.000 197 33842.06 288.84 17095.53 37916.09 2019-07-16 09:40:31.000 197 33842.10 288.85 17095.55 88888.00 2019-07-16 09:40:32.000 197 33842.11 288.85 17095.56 88888.00 2019-07-16 09:40:33.000 197 33842.13 288.82 17095.54 88888.00 2019-07-16 09:40:34.000 197 33842.13 288.82 17095.51 88888.00 2019-07-16 09:40:35.000 197 33842.13 288.83 17095.51 37915.98 2019-07-16 09:40:36.000 197 33842.10 288.83 17095.53 88888.00 2019-07-16 09:40:37.000 197 33842.11 288.83 17095.54 88888.00 2019-07-16 09:40:38.000 197 33842.08 288.80 17095.51 88888.00 2019-07-16 09:40:39.000 197 33842.04 288.74 17095.51 88888.00 2019-07-16 09:40:40.000 197 33842.04 288.71 17095.49 37916.03 2019-07-16 09:40:41.000 197 33841.99 288.70 17095.46 88888.00 2019-07-16 09:40:42.000 197 33841.99 288.66 17095.44 88888.00 2019-07-16 09:40:43.000 197 33842.00 288.70 17095.41 88888.00 2019-07-16 09:40:44.000 197 33841.96 288.72 17095.41 88888.00 2019-07-16 09:40:45.000 197 33841.93 288.72 17095.45 37915.90 2019-07-16 09:40:46.000 197 33841.93 288.71 17095.49 88888.00 2019-07-16 09:40:47.000 197 33841.98 288.66 17095.48 88888.00 2019-07-16 09:40:48.000 197 33841.94 288.66 17095.47 88888.00 2019-07-16 09:40:49.000 197 33841.93 288.67 17095.49 88888.00 2019-07-16 09:40:50.000 197 33841.94 288.69 17095.46 37915.78 2019-07-16 09:40:51.000 197 33841.94 288.74 17095.45 88888.00 2019-07-16 09:40:52.000 197 33841.95 288.76 17095.46 88888.00 2019-07-16 09:40:53.000 197 33841.97 288.69 17095.43 88888.00 2019-07-16 09:40:54.000 197 33841.96 288.67 17095.45 88888.00 2019-07-16 09:40:55.000 197 33841.92 288.71 17095.46 37915.86 2019-07-16 09:40:56.000 197 33841.91 288.67 17095.46 88888.00 2019-07-16 09:40:57.000 197 33841.91 288.72 17095.48 88888.00 2019-07-16 09:40:58.000 197 33841.83 288.73 17095.48 88888.00 2019-07-16 09:40:59.000 197 33841.82 288.72 17095.47 88888.00 2019-07-16 09:41:00.000 197 33841.82 288.74 17095.48 37915.74 2019-07-16 09:41:01.000 197 33841.81 288.76 17095.46 88888.00 2019-07-16 09:41:02.000 197 33841.83 288.73 17095.44 88888.00 2019-07-16 09:41:03.000 197 33841.83 288.72 17095.44 88888.00 2019-07-16 09:41:04.000 197 33841.84 288.73 17095.40 88888.00 2019-07-16 09:41:05.000 197 33841.83 288.76 17095.39 37915.69 2019-07-16 09:41:06.000 197 33841.85 288.74 17095.38 88888.00 2019-07-16 09:41:07.000 197 33841.84 288.75 17095.40 88888.00 2019-07-16 09:41:08.000 197 33841.84 288.73 17095.40 88888.00 2019-07-16 09:41:09.000 197 33841.88 288.69 17095.39 88888.00 2019-07-16 09:41:10.000 197 33841.88 288.69 17095.40 37915.69 2019-07-16 09:41:11.000 197 33841.83 288.67 17095.42 88888.00 2019-07-16 09:41:12.000 197 33841.80 288.69 17095.42 88888.00 2019-07-16 09:41:13.000 197 33841.85 288.70 17095.44 88888.00 2019-07-16 09:41:14.000 197 33841.86 288.71 17095.42 88888.00 2019-07-16 09:41:15.000 197 33841.83 288.65 17095.41 37915.62 2019-07-16 09:41:16.000 197 33841.83 288.65 17095.43 88888.00 2019-07-16 09:41:17.000 197 33841.79 288.67 17095.41 88888.00 2019-07-16 09:41:18.000 197 33841.77 288.69 17095.45 88888.00 2019-07-16 09:41:19.000 197 33841.79 288.64 17095.46 88888.00 2019-07-16 09:41:20.000 197 33841.78 288.61 17095.48 37915.76 2019-07-16 09:41:21.000 197 33841.82 288.65 17095.49 88888.00 2019-07-16 09:41:22.000 197 33841.84 288.63 17095.47 88888.00 2019-07-16 09:41:23.000 197 33841.84 288.58 17095.42 88888.00 2019-07-16 09:41:24.000 197 33841.84 288.58 17095.41 88888.00 2019-07-16 09:41:25.000 197 33841.84 288.57 17095.43 37915.64 2019-07-16 09:41:26.000 197 33841.84 288.57 17095.42 88888.00 2019-07-16 09:41:27.000 197 33841.83 288.54 17095.45 88888.00 2019-07-16 09:41:28.000 197 33841.88 288.54 17095.42 88888.00 2019-07-16 09:41:29.000 197 33841.93 288.54 17095.43 88888.00 2019-07-16 09:41:30.000 197 33841.93 288.55 17095.42 37915.75 2019-07-16 09:41:31.000 197 33841.92 288.55 17095.44 88888.00 2019-07-16 09:41:32.000 197 33841.94 288.54 17095.47 88888.00 2019-07-16 09:41:33.000 197 33841.99 288.49 17095.44 88888.00 2019-07-16 09:41:34.000 197 33842.03 288.49 17095.45 88888.00 2019-07-16 09:41:35.000 197 33842.07 288.50 17095.45 37915.82 2019-07-16 09:41:36.000 197 33842.09 288.49 17095.46 88888.00 2019-07-16 09:41:37.000 197 33842.17 288.49 17095.48 88888.00 2019-07-16 09:41:38.000 197 33842.19 288.50 17095.47 88888.00 2019-07-16 09:41:39.000 197 33842.18 288.50 17095.46 88888.00 2019-07-16 09:41:40.000 197 33842.17 288.47 17095.47 37916.04 2019-07-16 09:41:41.000 197 33842.21 288.45 17095.45 88888.00 2019-07-16 09:41:42.000 197 33842.25 288.44 17095.43 88888.00 2019-07-16 09:41:43.000 197 33842.29 288.45 17095.44 88888.00 2019-07-16 09:41:44.000 197 33842.25 288.45 17095.40 88888.00 2019-07-16 09:41:45.000 197 33842.28 288.46 17095.43 37916.09 2019-07-16 09:41:46.000 197 33842.28 288.43 17095.47 88888.00 2019-07-16 09:41:47.000 197 33842.26 288.45 17095.43 88888.00 2019-07-16 09:41:48.000 197 33842.28 288.44 17095.45 88888.00 2019-07-16 09:41:49.000 197 33842.30 288.43 17095.43 88888.00 2019-07-16 09:41:50.000 197 33842.30 288.45 17095.42 37916.13 2019-07-16 09:41:51.000 197 33842.29 288.46 17095.35 88888.00 2019-07-16 09:41:52.000 197 33842.33 288.45 17095.37 88888.00 2019-07-16 09:41:53.000 197 33842.31 288.46 17095.39 88888.00 2019-07-16 09:41:54.000 197 33842.28 288.46 17095.41 88888.00 2019-07-16 09:41:55.000 197 33842.26 288.51 17095.40 37916.02 2019-07-16 09:41:56.000 197 33842.25 288.54 17095.38 88888.00 2019-07-16 09:41:57.000 197 33842.20 288.52 17095.36 88888.00 2019-07-16 09:41:58.000 197 33842.16 288.55 17095.40 88888.00 2019-07-16 09:41:59.000 197 33842.14 288.57 17095.38 88888.00 2019-07-16 09:42:00.000 197 33842.12 288.51 17095.41 37916.00 2019-07-16 09:42:01.000 197 33842.09 288.54 17095.41 88888.00 2019-07-16 09:42:02.000 197 33842.06 288.51 17095.38 88888.00 2019-07-16 09:42:03.000 197 33842.03 288.51 17095.36 88888.00 2019-07-16 09:42:04.000 197 33842.01 288.51 17095.37 88888.00 2019-07-16 09:42:05.000 197 33842.02 288.51 17095.35 37915.90 2019-07-16 09:42:06.000 197 33842.00 288.51 17095.34 88888.00 2019-07-16 09:42:07.000 197 33841.99 288.51 17095.36 88888.00 2019-07-16 09:42:08.000 197 33841.98 288.52 17095.41 88888.00 2019-07-16 09:42:09.000 197 33841.94 288.52 17095.39 88888.00 2019-07-16 09:42:10.000 197 33841.96 288.50 17095.36 37915.80 2019-07-16 09:42:11.000 197 33842.01 288.50 17095.33 88888.00 2019-07-16 09:42:12.000 197 33841.99 288.52 17095.30 88888.00 2019-07-16 09:42:13.000 197 33841.93 288.54 17095.30 88888.00 2019-07-16 09:42:14.000 197 33841.96 288.50 17095.31 88888.00 2019-07-16 09:42:15.000 197 33842.02 288.48 17095.30 37915.79 2019-07-16 09:42:16.000 197 33842.03 288.47 17095.33 88888.00 2019-07-16 09:42:17.000 197 33842.03 288.52 17095.35 88888.00 2019-07-16 09:42:18.000 197 33842.02 288.47 17095.34 88888.00 2019-07-16 09:42:19.000 197 33842.06 288.41 17095.33 88888.00 2019-07-16 09:42:20.000 197 33842.10 288.39 17095.35 37915.87 2019-07-16 09:42:21.000 197 33842.10 288.36 17095.34 88888.00 2019-07-16 09:42:22.000 197 33842.11 288.39 17095.30 88888.00 2019-07-16 09:42:23.000 197 33842.14 288.38 17095.35 88888.00 2019-07-16 09:42:24.000 197 33842.15 288.31 17095.36 88888.00 2019-07-16 09:42:25.000 197 33842.14 288.30 17095.31 37915.79 2019-07-16 09:42:26.000 197 33842.13 288.29 17095.30 88888.00 2019-07-16 09:42:27.000 197 33842.19 288.28 17095.33 88888.00 2019-07-16 09:42:28.000 197 33842.19 288.24 17095.32 88888.00 2019-07-16 09:42:29.000 197 33842.19 288.27 17095.32 88888.00 2019-07-16 09:42:30.000 197 33842.20 288.26 17095.30 37915.94 2019-07-16 09:42:31.000 197 33842.20 288.25 17095.32 88888.00 2019-07-16 09:42:32.000 197 33842.26 288.21 17095.31 88888.00 2019-07-16 09:42:33.000 197 33842.28 288.20 17095.30 88888.00 2019-07-16 09:42:34.000 197 33842.31 288.20 17095.28 88888.00 2019-07-16 09:42:35.000 197 33842.32 288.21 17095.28 37916.01 2019-07-16 09:42:36.000 197 33842.32 288.20 17095.29 88888.00 2019-07-16 09:42:37.000 197 33842.39 288.18 17095.25 88888.00 2019-07-16 09:42:38.000 197 33842.37 288.17 17095.24 88888.00 2019-07-16 09:42:39.000 197 33842.36 288.12 17095.21 88888.00 2019-07-16 09:42:40.000 197 33842.42 288.09 17095.22 37916.02 2019-07-16 09:42:41.000 197 33842.49 288.10 17095.25 88888.00 2019-07-16 09:42:42.000 197 33842.55 288.06 17095.25 88888.00 2019-07-16 09:42:43.000 197 33842.58 288.01 17095.25 88888.00 2019-07-16 09:42:44.000 197 33842.62 288.03 17095.24 88888.00 2019-07-16 09:42:45.000 197 33842.63 288.07 17095.22 37916.30 2019-07-16 09:42:46.000 197 33842.68 288.07 17095.19 88888.00 2019-07-16 09:42:47.000 197 33842.73 288.08 17095.22 88888.00 2019-07-16 09:42:48.000 197 33842.71 288.04 17095.19 88888.00 2019-07-16 09:42:49.000 197 33842.77 288.02 17095.20 88888.00 2019-07-16 09:42:50.000 197 33842.77 288.03 17095.19 37916.30 2019-07-16 09:42:51.000 197 33842.80 288.06 17095.18 88888.00 2019-07-16 09:42:52.000 197 33842.81 288.07 17095.17 88888.00 2019-07-16 09:42:53.000 197 33842.81 288.06 17095.16 88888.00 2019-07-16 09:42:54.000 197 33842.80 288.06 17095.19 88888.00 2019-07-16 09:42:55.000 197 33842.81 288.05 17095.19 37916.46 2019-07-16 09:42:56.000 197 33842.83 288.03 17095.19 88888.00 2019-07-16 09:42:57.000 197 33842.85 288.06 17095.22 88888.00 2019-07-16 09:42:58.000 197 33842.82 288.08 17095.20 88888.00 2019-07-16 09:42:59.000 197 33842.79 288.12 17095.20 88888.00 2019-07-16 09:43:00.000 197 33842.71 288.14 17095.19 37916.49 2019-07-16 09:43:01.000 197 33842.68 288.17 17095.17 88888.00 2019-07-16 09:43:02.000 197 33842.68 288.16 17095.15 88888.00 2019-07-16 09:43:03.000 197 33842.64 288.16 17095.14 88888.00 2019-07-16 09:43:04.000 197 33842.60 288.18 17095.09 88888.00 2019-07-16 09:43:05.000 197 33842.58 288.19 17095.09 37916.40 2019-07-16 09:43:06.000 197 33842.56 288.20 17095.12 88888.00 2019-07-16 09:43:07.000 197 33842.51 288.20 17095.12 88888.00 2019-07-16 09:43:08.000 197 33842.52 288.17 17095.15 88888.00 2019-07-16 09:43:09.000 197 33842.47 288.15 17095.17 88888.00 2019-07-16 09:43:10.000 197 33842.43 288.13 17095.22 37916.14 2019-07-16 09:43:11.000 197 33842.39 288.16 17095.21 88888.00 2019-07-16 09:43:12.000 197 33842.37 288.18 17095.21 88888.00 2019-07-16 09:43:13.000 197 33842.33 288.18 17095.21 88888.00 2019-07-16 09:43:14.000 197 33842.34 288.18 17095.21 88888.00 2019-07-16 09:43:15.000 197 33842.28 288.15 17095.21 37915.99 2019-07-16 09:43:16.000 197 33842.27 288.13 17095.22 88888.00 2019-07-16 09:43:17.000 197 33842.27 288.13 17095.28 88888.00 2019-07-16 09:43:18.000 197 33842.24 288.15 17095.27 88888.00 2019-07-16 09:43:19.000 197 33842.25 288.15 17095.23 88888.00 2019-07-16 09:43:20.000 197 33842.26 288.13 17095.22 37915.95 2019-07-16 09:43:21.000 197 33842.25 288.09 17095.25 88888.00 2019-07-16 09:43:22.000 197 33842.22 288.07 17095.24 88888.00 2019-07-16 09:43:23.000 197 33842.25 288.09 17095.27 88888.00 2019-07-16 09:43:24.000 197 33842.24 288.09 17095.22 88888.00 2019-07-16 09:43:25.000 197 33842.23 288.08 17095.22 37915.92 2019-07-16 09:43:26.000 197 33842.24 288.07 17095.21 88888.00 2019-07-16 09:43:27.000 197 33842.29 288.06 17095.19 88888.00 2019-07-16 09:43:28.000 197 33842.29 288.03 17095.20 88888.00 2019-07-16 09:43:29.000 197 33842.27 288.04 17095.20 88888.00 2019-07-16 09:43:30.000 197 33842.28 288.02 17095.20 37916.00 2019-07-16 09:43:31.000 197 33842.30 288.01 17095.21 88888.00 2019-07-16 09:43:32.000 197 33842.33 288.00 17095.23 88888.00 2019-07-16 09:43:33.000 197 33842.35 288.00 17095.23 88888.00 2019-07-16 09:43:34.000 197 33842.34 288.02 17095.24 88888.00 2019-07-16 09:43:35.000 197 33842.36 288.05 17095.22 37916.02 2019-07-16 09:43:36.000 197 33842.39 287.99 17095.18 88888.00 2019-07-16 09:43:37.000 197 33842.41 287.98 17095.24 88888.00 2019-07-16 09:43:38.000 197 33842.44 287.98 17095.26 88888.00 2019-07-16 09:43:39.000 197 33842.46 287.95 17095.24 88888.00 2019-07-16 09:43:40.000 197 33842.47 287.92 17095.26 37916.11 2019-07-16 09:43:41.000 197 33842.44 287.91 17095.24 88888.00 2019-07-16 09:43:42.000 197 33842.41 287.96 17095.23 88888.00 2019-07-16 09:43:43.000 197 33842.41 287.96 17095.21 88888.00 2019-07-16 09:43:44.000 197 33842.45 287.93 17095.23 88888.00 2019-07-16 09:43:45.000 197 33842.47 287.92 17095.21 37916.22 2019-07-16 09:43:46.000 197 33842.49 287.88 17095.18 88888.00 2019-07-16 09:43:47.000 197 33842.51 287.89 17095.20 88888.00 2019-07-16 09:43:48.000 197 33842.47 287.89 17095.22 88888.00 2019-07-16 09:43:49.000 197 33842.50 287.85 17095.23 88888.00 2019-07-16 09:43:50.000 197 33842.52 287.82 17095.20 37916.21 2019-07-16 09:43:51.000 197 33842.52 287.84 17095.18 88888.00 2019-07-16 09:43:52.000 197 33842.54 287.90 17095.16 88888.00 2019-07-16 09:43:53.000 197 33842.51 287.93 17095.14 88888.00 2019-07-16 09:43:54.000 197 33842.50 287.91 17095.15 88888.00 2019-07-16 09:43:55.000 197 33842.50 287.88 17095.14 37916.19 2019-07-16 09:43:56.000 197 33842.51 287.89 17095.17 88888.00 2019-07-16 09:43:57.000 197 33842.47 287.88 17095.15 88888.00 2019-07-16 09:43:58.000 197 33842.43 287.88 17095.11 88888.00 2019-07-16 09:43:59.000 197 33842.45 287.90 17095.11 88888.00 2019-07-16 09:44:00.000 197 33842.46 287.85 17095.08 37916.18 2019-07-16 09:44:01.000 197 33842.44 287.86 17095.07 88888.00 2019-07-16 09:44:02.000 197 33842.43 287.82 17095.06 88888.00 2019-07-16 09:44:03.000 197 33842.41 287.81 17095.09 88888.00 2019-07-16 09:44:04.000 197 33842.38 287.87 17095.15 88888.00 2019-07-16 09:44:05.000 197 33842.35 287.85 17095.14 37916.13 2019-07-16 09:44:06.000 197 33842.33 287.81 17095.16 88888.00 2019-07-16 09:44:07.000 197 33842.31 287.84 17095.13 88888.00 2019-07-16 09:44:08.000 197 33842.27 287.87 17095.09 88888.00 2019-07-16 09:44:09.000 197 33842.25 287.84 17095.11 88888.00 2019-07-16 09:44:10.000 197 33842.25 287.84 17095.10 37916.01 2019-07-16 09:44:11.000 197 33842.21 287.79 17095.14 88888.00 2019-07-16 09:44:12.000 197 33842.19 287.79 17095.13 88888.00 2019-07-16 09:44:13.000 197 33842.17 287.77 17095.13 88888.00 2019-07-16 09:44:14.000 197 33842.12 287.82 17095.09 88888.00 2019-07-16 09:44:15.000 197 33842.13 287.81 17095.11 37915.85 2019-07-16 09:44:16.000 197 33842.09 287.76 17095.13 88888.00 2019-07-16 09:44:17.000 197 33842.10 287.75 17095.11 88888.00 2019-07-16 09:44:18.000 197 33842.10 287.75 17095.11 88888.00 2019-07-16 09:44:19.000 197 33842.06 287.76 17095.11 88888.00 2019-07-16 09:44:20.000 197 33842.06 287.74 17095.11 37915.81 2019-07-16 09:44:21.000 197 33842.02 287.70 17095.13 88888.00 2019-07-16 09:44:22.000 197 33842.02 287.74 17095.19 88888.00 2019-07-16 09:44:23.000 197 33842.04 287.73 17095.18 88888.00 2019-07-16 09:44:24.000 197 33842.04 287.69 17095.18 88888.00 2019-07-16 09:44:25.000 197 33842.03 287.66 17095.16 37915.81 2019-07-16 09:44:26.000 197 33842.01 287.62 17095.17 88888.00 2019-07-16 09:44:27.000 197 33842.02 287.60 17095.12 88888.00 2019-07-16 09:44:28.000 197 33842.04 287.63 17095.13 88888.00 2019-07-16 09:44:29.000 197 33842.07 287.66 17095.15 88888.00 2019-07-16 09:44:30.000 197 33842.06 287.61 17095.12 37915.86 2019-07-16 09:44:31.000 197 33842.06 287.63 17095.14 88888.00 2019-07-16 09:44:32.000 197 33842.07 287.58 17095.13 88888.00 2019-07-16 09:44:33.000 197 33842.10 287.59 17095.14 88888.00 2019-07-16 09:44:34.000 197 33842.08 287.55 17095.11 88888.00 2019-07-16 09:44:35.000 197 33842.07 287.53 17095.16 37915.80 2019-07-16 09:44:36.000 197 33842.13 287.52 17095.19 88888.00 2019-07-16 09:44:37.000 197 33842.12 287.50 17095.17 88888.00 2019-07-16 09:44:38.000 197 33842.13 287.55 17095.13 88888.00 2019-07-16 09:44:39.000 197 33842.19 287.54 17095.13 88888.00 2019-07-16 09:44:40.000 197 33842.19 287.52 17095.16 37915.83 2019-07-16 09:44:41.000 197 33842.15 287.54 17095.14 88888.00 2019-07-16 09:44:42.000 197 33842.19 287.54 17095.14 88888.00 2019-07-16 09:44:43.000 197 33842.23 287.51 17095.13 88888.00 2019-07-16 09:44:44.000 197 33842.19 287.47 17095.09 88888.00 2019-07-16 09:44:45.000 197 33842.24 287.47 17095.06 37915.90 2019-07-16 09:44:46.000 197 33842.26 287.43 17095.06 88888.00 2019-07-16 09:44:47.000 197 33842.26 287.43 17095.10 88888.00 2019-07-16 09:44:48.000 197 33842.27 287.48 17095.09 88888.00 2019-07-16 09:44:49.000 197 33842.24 287.47 17095.13 88888.00 2019-07-16 09:44:50.000 197 33842.20 287.50 17095.16 37915.91 2019-07-16 09:44:51.000 197 33842.22 287.51 17095.15 88888.00 2019-07-16 09:44:52.000 197 33842.25 287.44 17095.13 88888.00 2019-07-16 09:44:53.000 197 33842.24 287.42 17095.08 88888.00 2019-07-16 09:44:54.000 197 33842.26 287.41 17095.09 88888.00 2019-07-16 09:44:55.000 197 33842.26 287.38 17095.06 37915.84 2019-07-16 09:44:56.000 197 33842.30 287.38 17095.06 88888.00 2019-07-16 09:44:57.000 197 33842.27 287.38 17095.09 88888.00 2019-07-16 09:44:58.000 197 33842.28 287.34 17095.11 88888.00 2019-07-16 09:44:59.000 197 33842.32 287.37 17095.08 88888.00 2019-07-16 09:45:00.000 197 33842.29 287.38 17095.08 37916.01 2019-07-16 09:45:01.000 197 33842.31 287.36 17095.12 88888.00 2019-07-16 09:45:02.000 197 33842.34 287.37 17095.14 88888.00 2019-07-16 09:45:03.000 197 33842.33 287.40 17095.15 88888.00 2019-07-16 09:45:04.000 197 33842.33 287.38 17095.13 88888.00 2019-07-16 09:45:05.000 197 33842.31 287.37 17095.09 37915.98 2019-07-16 09:45:06.000 197 33842.27 287.34 17095.05 88888.00 2019-07-16 09:45:07.000 197 33842.26 287.30 17095.09 88888.00 2019-07-16 09:45:08.000 197 33842.29 287.30 17095.08 88888.00 2019-07-16 09:45:09.000 197 33842.32 287.34 17095.08 88888.00 2019-07-16 09:45:10.000 197 33842.25 287.31 17095.09 37915.93 2019-07-16 09:45:11.000 197 33842.24 287.32 17095.09 88888.00 2019-07-16 09:45:12.000 197 33842.24 287.32 17095.09 88888.00 2019-07-16 09:45:13.000 197 33842.22 287.31 17095.10 88888.00 2019-07-16 09:45:14.000 197 33842.20 287.28 17095.09 88888.00 2019-07-16 09:45:15.000 197 33842.23 287.29 17095.09 37915.91 2019-07-16 09:45:16.000 197 33842.26 287.29 17095.10 88888.00 2019-07-16 09:45:17.000 197 33842.31 287.33 17095.06 88888.00 2019-07-16 09:45:18.000 197 33842.30 287.32 17095.07 88888.00 2019-07-16 09:45:19.000 197 33842.29 287.33 17095.11 88888.00 2019-07-16 09:45:20.000 197 33842.29 287.27 17095.12 37915.90 2019-07-16 09:45:21.000 197 33842.29 287.30 17095.11 88888.00 2019-07-16 09:45:22.000 197 33842.33 287.27 17095.06 88888.00 2019-07-16 09:45:23.000 197 33842.36 287.26 17095.07 88888.00 2019-07-16 09:45:24.000 197 33842.40 287.26 17095.07 88888.00 2019-07-16 09:45:25.000 197 33842.42 287.26 17095.04 37916.03 2019-07-16 09:45:26.000 197 33842.43 287.25 17095.04 88888.00 2019-07-16 09:45:27.000 197 33842.46 287.26 17095.04 88888.00 2019-07-16 09:45:28.000 197 33842.49 287.26 17095.07 88888.00 2019-07-16 09:45:29.000 197 33842.51 287.27 17095.05 88888.00 2019-07-16 09:45:30.000 197 33842.54 287.29 17095.04 37916.01 2019-07-16 09:45:31.000 197 33842.54 287.30 17095.00 88888.00 2019-07-16 09:45:32.000 197 33842.55 287.33 17095.00 88888.00 2019-07-16 09:45:33.000 197 33842.54 287.34 17094.97 88888.00 2019-07-16 09:45:34.000 197 33842.56 287.33 17095.02 88888.00 2019-07-16 09:45:35.000 197 33842.58 287.37 17095.04 37916.11 2019-07-16 09:45:36.000 197 33842.58 287.33 17095.06 88888.00 2019-07-16 09:45:37.000 197 33842.60 287.33 17095.03 88888.00 2019-07-16 09:45:38.000 197 33842.59 287.34 17095.01 88888.00 2019-07-16 09:45:39.000 197 33842.56 287.35 17094.99 88888.00 2019-07-16 09:45:40.000 197 33842.55 287.29 17094.96 37916.19 2019-07-16 09:45:41.000 197 33842.56 287.26 17094.93 88888.00 2019-07-16 09:45:42.000 197 33842.56 287.25 17094.94 88888.00 2019-07-16 09:45:43.000 197 33842.54 287.25 17095.02 88888.00 2019-07-16 09:45:44.000 197 33842.47 287.24 17095.04 88888.00 2019-07-16 09:45:45.000 197 33842.47 287.25 17095.05 37916.12 2019-07-16 09:45:46.000 197 33842.45 287.27 17095.01 88888.00 2019-07-16 09:45:47.000 197 33842.46 287.31 17095.00 88888.00 2019-07-16 09:45:48.000 197 33842.49 287.31 17094.99 88888.00 2019-07-16 09:45:49.000 197 33842.50 287.29 17094.98 88888.00 2019-07-16 09:45:50.000 197 33842.50 287.32 17094.96 37916.07 2019-07-16 09:45:51.000 197 33842.50 287.38 17094.95 88888.00 2019-07-16 09:45:52.000 197 33842.50 287.36 17094.93 88888.00 2019-07-16 09:45:53.000 197 33842.51 287.35 17094.92 88888.00 2019-07-16 09:45:54.000 197 33842.49 287.32 17094.92 88888.00 2019-07-16 09:45:55.000 197 33842.47 287.34 17094.93 37916.14 2019-07-16 09:45:56.000 197 33842.49 287.35 17094.92 88888.00 2019-07-16 09:45:57.000 197 33842.51 287.33 17094.94 88888.00 2019-07-16 09:45:58.000 197 33842.56 287.34 17094.94 88888.00 2019-07-16 09:45:59.000 197 33842.60 287.32 17094.96 88888.00 2019-07-16 09:46:00.000 197 33842.60 287.33 17094.98 37916.17 2019-07-16 09:46:01.000 197 33842.61 287.32 17094.97 88888.00 2019-07-16 09:46:02.000 197 33842.59 287.31 17094.93 88888.00 2019-07-16 09:46:03.000 197 33842.61 287.35 17094.96 88888.00 2019-07-16 09:46:04.000 197 33842.61 287.38 17094.98 88888.00 2019-07-16 09:46:05.000 197 33842.62 287.36 17094.93 37916.24 2019-07-16 09:46:06.000 197 33842.63 287.39 17094.91 88888.00 2019-07-16 09:46:07.000 197 33842.64 287.38 17094.88 88888.00 2019-07-16 09:46:08.000 197 33842.60 287.37 17094.92 88888.00 2019-07-16 09:46:09.000 197 33842.59 287.37 17094.94 88888.00 2019-07-16 09:46:10.000 197 33842.60 287.36 17094.95 37916.18 2019-07-16 09:46:11.000 197 33842.56 287.37 17094.94 88888.00 2019-07-16 09:46:12.000 197 33842.52 287.32 17094.94 88888.00 2019-07-16 09:46:13.000 197 33842.53 287.31 17094.93 88888.00 2019-07-16 09:46:14.000 197 33842.54 287.29 17094.92 88888.00 2019-07-16 09:46:15.000 197 33842.56 287.30 17094.90 37916.16 2019-07-16 09:46:16.000 197 33842.52 287.32 17094.89 88888.00 2019-07-16 09:46:17.000 197 33842.52 287.30 17094.90 88888.00 2019-07-16 09:46:18.000 197 33842.55 287.32 17094.92 88888.00 2019-07-16 09:46:19.000 197 33842.55 287.27 17094.93 88888.00 2019-07-16 09:46:20.000 197 33842.55 287.28 17094.91 37916.14 2019-07-16 09:46:21.000 197 33842.56 287.30 17094.89 88888.00 2019-07-16 09:46:22.000 197 33842.54 287.25 17094.91 88888.00 2019-07-16 09:46:23.000 197 33842.57 287.27 17094.89 88888.00 2019-07-16 09:46:24.000 197 33842.53 287.27 17094.87 88888.00 2019-07-16 09:46:25.000 197 33842.55 287.30 17094.91 37916.04 2019-07-16 09:46:26.000 197 33842.56 287.26 17094.85 88888.00 2019-07-16 09:46:27.000 197 33842.55 287.19 17094.86 88888.00 2019-07-16 09:46:28.000 197 33842.54 287.22 17094.92 88888.00 2019-07-16 09:46:29.000 197 33842.51 287.23 17094.91 88888.00 2019-07-16 09:46:30.000 197 33842.45 287.22 17094.90 37916.08 2019-07-16 09:46:31.000 197 33842.40 287.21 17094.90 88888.00 2019-07-16 09:46:32.000 197 33842.39 287.20 17094.91 88888.00 2019-07-16 09:46:33.000 197 33842.43 287.20 17094.89 88888.00 2019-07-16 09:46:34.000 197 33842.41 287.21 17094.88 88888.00 2019-07-16 09:46:35.000 197 33842.41 287.21 17094.87 37916.01 2019-07-16 09:46:36.000 197 33842.41 287.16 17094.87 88888.00 2019-07-16 09:46:37.000 197 33842.44 287.16 17094.91 88888.00 2019-07-16 09:46:38.000 197 33842.42 287.13 17094.92 88888.00 2019-07-16 09:46:39.000 197 33842.46 287.15 17094.88 88888.00 2019-07-16 09:46:40.000 197 33842.49 287.18 17094.89 37916.04 2019-07-16 09:46:41.000 197 33842.48 287.16 17094.88 88888.00 2019-07-16 09:46:42.000 197 33842.50 287.16 17094.85 88888.00 2019-07-16 09:46:43.000 197 33842.53 287.19 17094.85 88888.00 2019-07-16 09:46:44.000 197 33842.57 287.18 17094.83 88888.00 2019-07-16 09:46:45.000 197 33842.62 287.10 17094.85 37915.99 2019-07-16 09:46:46.000 197 33842.62 287.07 17094.88 88888.00 2019-07-16 09:46:47.000 197 33842.60 287.06 17094.87 88888.00 2019-07-16 09:46:48.000 197 33842.57 287.08 17094.81 88888.00 2019-07-16 09:46:49.000 197 33842.60 287.06 17094.82 88888.00 2019-07-16 09:46:50.000 197 33842.61 287.03 17094.83 37916.11 2019-07-16 09:46:51.000 197 33842.59 287.06 17094.86 88888.00 2019-07-16 09:46:52.000 197 33842.59 287.07 17094.86 88888.00 2019-07-16 09:46:53.000 197 33842.58 287.04 17094.87 88888.00 2019-07-16 09:46:54.000 197 33842.57 287.05 17094.88 88888.00 2019-07-16 09:46:55.000 197 33842.55 287.03 17094.85 37916.19 2019-07-16 09:46:56.000 197 33842.54 287.04 17094.84 88888.00 2019-07-16 09:46:57.000 197 33842.53 287.01 17094.84 88888.00 2019-07-16 09:46:58.000 197 33842.53 287.04 17094.82 88888.00 2019-07-16 09:46:59.000 197 33842.55 287.03 17094.82 88888.00 2019-07-16 09:47:00.000 197 33842.60 287.02 17094.83 37916.13 2019-07-16 09:47:01.000 197 33842.58 287.01 17094.80 88888.00 2019-07-16 09:47:02.000 197 33842.58 286.98 17094.81 88888.00 2019-07-16 09:47:03.000 197 33842.57 286.98 17094.80 88888.00 2019-07-16 09:47:04.000 197 33842.55 286.98 17094.80 88888.00 2019-07-16 09:47:05.000 197 33842.60 286.97 17094.78 37916.13 2019-07-16 09:47:06.000 197 33842.63 287.02 17094.79 88888.00 2019-07-16 09:47:07.000 197 33842.65 287.08 17094.83 88888.00 2019-07-16 09:47:08.000 197 33842.65 287.10 17094.81 88888.00 2019-07-16 09:47:09.000 197 33842.65 287.14 17094.80 88888.00 2019-07-16 09:47:10.000 197 33842.66 287.14 17094.76 37916.11 2019-07-16 09:47:11.000 197 33842.67 287.10 17094.74 88888.00 2019-07-16 09:47:12.000 197 33842.69 287.10 17094.77 88888.00 2019-07-16 09:47:13.000 197 33842.70 287.09 17094.75 88888.00 2019-07-16 09:47:14.000 197 33842.70 287.05 17094.74 88888.00 2019-07-16 09:47:15.000 197 33842.72 287.06 17094.75 37916.20 2019-07-16 09:47:16.000 197 33842.72 287.09 17094.76 88888.00 2019-07-16 09:47:17.000 197 33842.74 287.11 17094.71 88888.00 2019-07-16 09:47:18.000 197 33842.77 287.11 17094.71 88888.00 2019-07-16 09:47:19.000 197 33842.79 287.09 17094.69 88888.00 2019-07-16 09:47:20.000 197 33842.81 287.08 17094.70 37916.27 2019-07-16 09:47:21.000 197 33842.82 287.14 17094.71 88888.00 2019-07-16 09:47:22.000 197 33842.81 287.17 17094.74 88888.00 2019-07-16 09:47:23.000 197 33842.77 287.16 17094.71 88888.00 2019-07-16 09:47:24.000 197 33842.74 287.18 17094.75 88888.00 2019-07-16 09:47:25.000 197 33842.72 287.13 17094.73 37916.26 2019-07-16 09:47:26.000 197 33842.70 287.12 17094.73 88888.00 2019-07-16 09:47:27.000 197 33842.75 287.12 17094.75 88888.00 2019-07-16 09:47:28.000 197 33842.71 287.11 17094.76 88888.00 2019-07-16 09:47:29.000 197 33842.68 287.11 17094.84 88888.00 2019-07-16 09:47:30.000 197 33842.62 287.08 17094.81 37916.24 2019-07-16 09:47:31.000 197 33842.57 287.11 17094.82 88888.00 2019-07-16 09:47:32.000 197 33842.60 287.12 17094.83 88888.00 2019-07-16 09:47:33.000 197 33842.59 287.06 17094.76 88888.00 2019-07-16 09:47:34.000 197 33842.54 287.05 17094.74 88888.00 2019-07-16 09:47:35.000 197 33842.56 287.08 17094.80 37916.07 2019-07-16 09:47:36.000 197 33842.56 287.06 17094.78 88888.00 2019-07-16 09:47:37.000 197 33842.50 287.11 17094.75 88888.00 2019-07-16 09:47:38.000 197 33842.49 287.16 17094.74 88888.00 2019-07-16 09:47:39.000 197 33842.51 287.15 17094.75 88888.00 2019-07-16 09:47:40.000 197 33842.50 287.14 17094.76 37915.97 2019-07-16 09:47:41.000 197 33842.48 287.10 17094.79 88888.00 2019-07-16 09:47:42.000 197 33842.46 287.06 17094.78 88888.00 2019-07-16 09:47:43.000 197 33842.44 287.02 17094.76 88888.00 2019-07-16 09:47:44.000 197 33842.44 287.01 17094.72 88888.00 2019-07-16 09:47:45.000 197 33842.47 287.02 17094.72 37915.92 2019-07-16 09:47:46.000 197 33842.50 287.05 17094.71 88888.00 2019-07-16 09:47:47.000 197 33842.48 287.03 17094.67 88888.00 2019-07-16 09:47:48.000 197 33842.46 287.05 17094.70 88888.00 2019-07-16 09:47:49.000 197 33842.52 287.03 17094.75 88888.00 2019-07-16 09:47:50.000 197 33842.50 287.00 17094.74 37915.98 2019-07-16 09:47:51.000 197 33842.53 286.97 17094.74 88888.00 2019-07-16 09:47:52.000 197 33842.53 286.99 17094.77 88888.00 2019-07-16 09:47:53.000 197 33842.54 286.94 17094.74 88888.00 2019-07-16 09:47:54.000 197 33842.53 286.96 17094.72 88888.00 2019-07-16 09:47:55.000 197 33842.51 286.96 17094.75 37915.91 2019-07-16 09:47:56.000 197 33842.51 286.92 17094.75 88888.00 2019-07-16 09:47:57.000 197 33842.52 286.91 17094.77 88888.00 2019-07-16 09:47:58.000 197 33842.52 286.92 17094.74 88888.00 2019-07-16 09:47:59.000 197 33842.58 286.91 17094.70 88888.00 2019-07-16 09:48:00.000 197 33842.61 286.90 17094.73 37915.98 2019-07-16 09:48:01.000 197 33842.63 286.88 17094.72 88888.00 2019-07-16 09:48:02.000 197 33842.61 286.85 17094.68 88888.00 2019-07-16 09:48:03.000 197 33842.64 286.83 17094.64 88888.00 2019-07-16 09:48:04.000 197 33842.64 286.77 17094.60 88888.00 2019-07-16 09:48:05.000 197 33842.66 286.74 17094.63 37916.00 2019-07-16 09:48:06.000 197 33842.67 286.77 17094.67 88888.00 2019-07-16 09:48:07.000 197 33842.67 286.73 17094.67 88888.00 2019-07-16 09:48:08.000 197 33842.70 286.70 17094.66 88888.00 2019-07-16 09:48:09.000 197 33842.75 286.68 17094.66 88888.00 2019-07-16 09:48:10.000 197 33842.82 286.63 17094.67 37916.17 2019-07-16 09:48:11.000 197 33842.85 286.61 17094.70 88888.00 2019-07-16 09:48:12.000 197 33842.87 286.65 17094.63 88888.00 2019-07-16 09:48:13.000 197 33842.89 286.61 17094.60 88888.00 2019-07-16 09:48:14.000 197 33842.87 286.61 17094.59 88888.00 2019-07-16 09:48:15.000 197 33842.88 286.61 17094.63 37916.16 2019-07-16 09:48:16.000 197 33842.92 286.63 17094.66 88888.00 2019-07-16 09:48:17.000 197 33842.92 286.63 17094.62 88888.00 2019-07-16 09:48:18.000 197 33842.96 286.61 17094.59 88888.00 2019-07-16 09:48:19.000 197 33843.00 286.58 17094.59 88888.00 2019-07-16 09:48:20.000 197 33843.02 286.60 17094.59 37916.29 2019-07-16 09:48:21.000 197 33843.04 286.59 17094.60 88888.00 2019-07-16 09:48:22.000 197 33843.06 286.63 17094.64 88888.00 2019-07-16 09:48:23.000 197 33843.08 286.63 17094.64 88888.00 2019-07-16 09:48:24.000 197 33843.11 286.63 17094.64 88888.00 2019-07-16 09:48:25.000 197 33843.15 286.62 17094.60 37916.44 2019-07-16 09:48:26.000 197 33843.16 286.61 17094.63 88888.00 2019-07-16 09:48:27.000 197 33843.17 286.62 17094.63 88888.00 2019-07-16 09:48:28.000 197 33843.22 286.61 17094.58 88888.00 2019-07-16 09:48:29.000 197 33843.26 286.62 17094.64 88888.00 2019-07-16 09:48:30.000 197 33843.23 286.64 17094.66 37916.58 2019-07-16 09:48:31.000 197 33843.27 286.61 17094.60 88888.00 2019-07-16 09:48:32.000 197 33843.28 286.62 17094.61 88888.00 2019-07-16 09:48:33.000 197 33843.23 286.64 17094.63 88888.00 2019-07-16 09:48:34.000 197 33843.23 286.67 17094.65 88888.00 2019-07-16 09:48:35.000 197 33843.24 286.67 17094.66 37916.68 2019-07-16 09:48:36.000 197 33843.23 286.68 17094.64 88888.00 2019-07-16 09:48:37.000 197 33843.21 286.68 17094.63 88888.00 2019-07-16 09:48:38.000 197 33843.17 286.67 17094.60 88888.00 2019-07-16 09:48:39.000 197 33843.16 286.70 17094.61 88888.00 2019-07-16 09:48:40.000 197 33843.18 286.65 17094.58 37916.54 2019-07-16 09:48:41.000 197 33843.17 286.60 17094.59 88888.00 2019-07-16 09:48:42.000 197 33843.16 286.63 17094.58 88888.00 2019-07-16 09:48:43.000 197 33843.13 286.62 17094.61 88888.00 2019-07-16 09:48:44.000 197 33843.14 286.63 17094.61 88888.00 2019-07-16 09:48:45.000 197 33843.10 286.63 17094.61 37916.50 2019-07-16 09:48:46.000 197 33843.08 286.62 17094.59 88888.00 2019-07-16 09:48:47.000 197 33843.10 286.64 17094.57 88888.00 2019-07-16 09:48:48.000 197 33843.04 286.69 17094.58 88888.00 2019-07-16 09:48:49.000 197 33843.06 286.68 17094.59 88888.00 2019-07-16 09:48:50.000 197 33843.07 286.66 17094.59 37916.41 2019-07-16 09:48:51.000 197 33843.06 286.68 17094.60 88888.00 2019-07-16 09:48:52.000 197 33843.01 286.66 17094.61 88888.00 2019-07-16 09:48:53.000 197 33842.99 286.64 17094.62 88888.00 2019-07-16 09:48:54.000 197 33842.97 286.61 17094.63 88888.00 2019-07-16 09:48:55.000 197 33842.95 286.60 17094.61 37916.32 2019-07-16 09:48:56.000 197 33842.97 286.58 17094.61 88888.00 2019-07-16 09:48:57.000 197 33842.93 286.58 17094.62 88888.00 2019-07-16 09:48:58.000 197 33842.96 286.59 17094.65 88888.00 2019-07-16 09:48:59.000 197 33842.96 286.60 17094.65 88888.00 2019-07-16 09:49:00.000 197 33842.91 286.58 17094.66 37916.24 2019-07-16 09:49:01.000 197 33842.86 286.55 17094.60 88888.00 2019-07-16 09:49:02.000 197 33842.85 286.50 17094.61 88888.00 2019-07-16 09:49:03.000 197 33842.86 286.50 17094.60 88888.00 2019-07-16 09:49:04.000 197 33842.89 286.52 17094.62 88888.00 2019-07-16 09:49:05.000 197 33842.85 286.53 17094.61 37916.18 2019-07-16 09:49:06.000 197 33842.83 286.51 17094.60 88888.00 2019-07-16 09:49:07.000 197 33842.79 286.54 17094.61 88888.00 2019-07-16 09:49:08.000 197 33842.79 286.58 17094.60 88888.00 2019-07-16 09:49:09.000 197 33842.81 286.59 17094.60 88888.00 2019-07-16 09:49:10.000 197 33842.80 286.54 17094.63 37916.12 2019-07-16 09:49:11.000 197 33842.84 286.51 17094.64 88888.00 2019-07-16 09:49:12.000 197 33842.86 286.50 17094.67 88888.00 2019-07-16 09:49:13.000 197 33842.83 286.51 17094.69 88888.00 2019-07-16 09:49:14.000 197 33842.85 286.51 17094.64 88888.00 2019-07-16 09:49:15.000 197 33842.84 286.49 17094.61 37916.12 2019-07-16 09:49:16.000 197 33842.79 286.47 17094.66 88888.00 2019-07-16 09:49:17.000 197 33842.78 286.46 17094.61 88888.00 2019-07-16 09:49:18.000 197 33842.78 286.49 17094.56 88888.00 2019-07-16 09:49:19.000 197 33842.81 286.49 17094.55 88888.00 2019-07-16 09:49:20.000 197 33842.83 286.46 17094.55 37916.11 2019-07-16 09:49:21.000 197 33842.80 286.45 17094.56 88888.00 2019-07-16 09:49:22.000 197 33842.79 286.44 17094.59 88888.00 2019-07-16 09:49:23.000 197 33842.82 286.43 17094.60 88888.00 2019-07-16 09:49:24.000 197 33842.83 286.46 17094.55 88888.00 2019-07-16 09:49:25.000 197 33842.86 286.49 17094.60 37916.15 2019-07-16 09:49:26.000 197 33842.85 286.46 17094.64 88888.00 2019-07-16 09:49:27.000 197 33842.86 286.44 17094.62 88888.00 2019-07-16 09:49:28.000 197 33842.91 286.40 17094.60 88888.00 2019-07-16 09:49:29.000 197 33842.97 286.41 17094.60 88888.00 2019-07-16 09:49:30.000 197 33842.98 286.38 17094.60 37916.27 2019-07-16 09:49:31.000 197 33843.01 286.35 17094.58 88888.00 2019-07-16 09:49:32.000 197 33843.02 286.37 17094.60 88888.00 2019-07-16 09:49:33.000 197 33843.05 286.35 17094.60 88888.00 2019-07-16 09:49:34.000 197 33843.08 286.38 17094.62 88888.00 2019-07-16 09:49:35.000 197 33843.11 286.35 17094.61 37916.37 2019-07-16 09:49:36.000 197 33843.14 286.32 17094.60 88888.00 2019-07-16 09:49:37.000 197 33843.13 286.25 17094.59 88888.00 2019-07-16 09:49:38.000 197 33843.14 286.22 17094.57 88888.00 2019-07-16 09:49:39.000 197 33843.17 286.20 17094.55 88888.00 2019-07-16 09:49:40.000 197 33843.20 286.22 17094.54 37916.44 2019-07-16 09:49:41.000 197 33843.22 286.25 17094.52 88888.00 2019-07-16 09:49:42.000 197 33843.25 286.20 17094.52 88888.00 2019-07-16 09:49:43.000 197 33843.31 286.22 17094.47 88888.00 2019-07-16 09:49:44.000 197 33843.31 286.21 17094.47 88888.00 2019-07-16 09:49:45.000 197 33843.37 286.23 17094.51 37916.42 2019-07-16 09:49:46.000 197 33843.39 286.18 17094.45 88888.00 2019-07-16 09:49:47.000 197 33843.42 286.13 17094.50 88888.00 2019-07-16 09:49:48.000 197 33843.40 286.14 17094.55 88888.00 2019-07-16 09:49:49.000 197 33843.43 286.17 17094.52 88888.00 2019-07-16 09:49:50.000 197 33843.47 286.15 17094.46 37916.53 2019-07-16 09:49:51.000 197 33843.55 286.16 17094.47 88888.00 2019-07-16 09:49:52.000 197 33843.57 286.12 17094.46 88888.00 2019-07-16 09:49:53.000 197 33843.56 286.13 17094.44 88888.00 2019-07-16 09:49:54.000 197 33843.56 286.13 17094.45 88888.00 2019-07-16 09:49:55.000 197 33843.58 286.10 17094.44 37916.73 2019-07-16 09:49:56.000 197 33843.59 286.09 17094.45 88888.00 2019-07-16 09:49:57.000 197 33843.61 286.09 17094.46 88888.00 2019-07-16 09:49:58.000 197 33843.58 286.13 17094.47 88888.00 2019-07-16 09:49:59.000 197 33843.61 286.11 17094.46 88888.00 2019-07-16 09:50:00.000 197 33843.61 286.06 17094.47 37916.69 2019-07-16 09:50:01.000 197 33843.60 286.06 17094.49 88888.00 2019-07-16 09:50:02.000 197 33843.57 286.07 17094.44 88888.00 2019-07-16 09:50:03.000 197 33843.53 286.05 17094.41 88888.00 2019-07-16 09:50:04.000 197 33843.51 286.07 17094.41 88888.00 2019-07-16 09:50:05.000 197 33843.48 286.13 17094.43 37916.74 2019-07-16 09:50:06.000 197 33843.51 286.14 17094.44 88888.00 2019-07-16 09:50:07.000 197 33843.48 286.12 17094.49 88888.00 2019-07-16 09:50:08.000 197 33843.43 286.11 17094.47 88888.00 2019-07-16 09:50:09.000 197 33843.40 286.08 17094.45 88888.00 2019-07-16 09:50:10.000 197 33843.38 286.05 17094.44 37916.62 2019-07-16 09:50:11.000 197 33843.35 286.12 17094.45 88888.00 2019-07-16 09:50:12.000 197 33843.31 286.14 17094.47 88888.00 2019-07-16 09:50:13.000 197 33843.28 286.17 17094.47 88888.00 2019-07-16 09:50:14.000 197 33843.24 286.18 17094.48 88888.00 2019-07-16 09:50:15.000 197 33843.22 286.16 17094.44 37916.61 2019-07-16 09:50:16.000 197 33843.16 286.16 17094.44 88888.00 2019-07-16 09:50:17.000 197 33843.13 286.15 17094.46 88888.00 2019-07-16 09:50:18.000 197 33843.03 286.14 17094.46 88888.00 2019-07-16 09:50:19.000 197 33843.05 286.18 17094.47 88888.00 2019-07-16 09:50:20.000 197 33843.02 286.21 17094.51 37916.37 2019-07-16 09:50:21.000 197 33843.01 286.22 17094.48 88888.00 2019-07-16 09:50:22.000 197 33843.02 286.21 17094.45 88888.00 2019-07-16 09:50:23.000 197 33842.98 286.22 17094.44 88888.00 2019-07-16 09:50:24.000 197 33842.98 286.18 17094.46 88888.00 2019-07-16 09:50:25.000 197 33842.99 286.21 17094.47 37916.36 2019-07-16 09:50:26.000 197 33843.00 286.18 17094.44 88888.00 2019-07-16 09:50:27.000 197 33843.02 286.13 17094.45 88888.00 2019-07-16 09:50:28.000 197 33843.05 286.09 17094.42 88888.00 2019-07-16 09:50:29.000 197 33843.02 286.05 17094.36 88888.00 2019-07-16 09:50:30.000 197 33843.05 286.09 17094.37 37916.37 2019-07-16 09:50:31.000 197 33843.08 286.09 17094.40 88888.00 2019-07-16 09:50:32.000 197 33843.11 286.11 17094.42 88888.00 2019-07-16 09:50:33.000 197 33843.16 286.10 17094.40 88888.00 2019-07-16 09:50:34.000 197 33843.21 286.10 17094.39 88888.00 2019-07-16 09:50:35.000 197 33843.24 286.05 17094.39 37916.35 2019-07-16 09:50:36.000 197 33843.26 286.04 17094.38 88888.00 2019-07-16 09:50:37.000 197 33843.27 285.99 17094.34 88888.00 2019-07-16 09:50:38.000 197 33843.28 285.97 17094.33 88888.00 2019-07-16 09:50:39.000 197 33843.29 286.02 17094.32 88888.00 2019-07-16 09:50:40.000 197 33843.30 286.00 17094.41 37916.40 2019-07-16 09:50:41.000 197 33843.31 285.96 17094.44 88888.00 2019-07-16 09:50:42.000 197 33843.33 285.95 17094.39 88888.00 2019-07-16 09:50:43.000 197 33843.34 285.98 17094.38 88888.00 2019-07-16 09:50:44.000 197 33843.35 285.97 17094.35 88888.00 2019-07-16 09:50:45.000 197 33843.43 285.96 17094.37 37916.57 2019-07-16 09:50:46.000 197 33843.45 285.95 17094.40 88888.00 2019-07-16 09:50:47.000 197 33843.47 285.96 17094.37 88888.00 2019-07-16 09:50:48.000 197 33843.54 285.98 17094.40 88888.00 2019-07-16 09:50:49.000 197 33843.55 286.00 17094.41 88888.00 2019-07-16 09:50:50.000 197 33843.55 285.99 17094.32 37916.63 2019-07-16 09:50:51.000 197 33843.55 285.94 17094.29 88888.00 2019-07-16 09:50:52.000 197 33843.56 285.93 17094.25 88888.00 2019-07-16 09:50:53.000 197 33843.57 285.93 17094.28 88888.00 2019-07-16 09:50:54.000 197 33843.58 285.90 17094.27 88888.00 2019-07-16 09:50:55.000 197 33843.59 285.90 17094.33 37916.70 2019-07-16 09:50:56.000 197 33843.54 285.88 17094.34 88888.00 2019-07-16 09:50:57.000 197 33843.54 285.87 17094.36 88888.00 2019-07-16 09:50:58.000 197 33843.54 285.89 17094.31 88888.00 2019-07-16 09:50:59.000 197 33843.57 285.85 17094.28 88888.00 2019-07-16 09:51:00.000 197 33843.57 285.85 17094.30 37916.71 2019-07-16 09:51:01.000 197 33843.52 285.88 17094.31 88888.00 2019-07-16 09:51:02.000 197 33843.49 285.88 17094.31 88888.00 2019-07-16 09:51:03.000 197 33843.49 285.87 17094.32 88888.00 2019-07-16 09:51:04.000 197 33843.48 285.86 17094.34 88888.00 2019-07-16 09:51:05.000 197 33843.41 285.86 17094.32 37916.61 2019-07-16 09:51:06.000 197 33843.39 285.89 17094.33 88888.00 2019-07-16 09:51:07.000 197 33843.37 285.91 17094.31 88888.00 2019-07-16 09:51:08.000 197 33843.38 285.91 17094.31 88888.00 2019-07-16 09:51:09.000 197 33843.40 285.92 17094.27 88888.00 2019-07-16 09:51:10.000 197 33843.40 285.94 17094.33 37916.54 2019-07-16 09:51:11.000 197 33843.41 285.96 17094.31 88888.00 2019-07-16 09:51:12.000 197 33843.42 285.95 17094.28 88888.00 2019-07-16 09:51:13.000 197 33843.45 285.93 17094.29 88888.00 2019-07-16 09:51:14.000 197 33843.42 285.96 17094.30 88888.00 2019-07-16 09:51:15.000 197 33843.44 285.94 17094.33 37916.55 2019-07-16 09:51:16.000 197 33843.43 285.96 17094.30 88888.00 2019-07-16 09:51:17.000 197 33843.44 285.95 17094.29 88888.00 2019-07-16 09:51:18.000 197 33843.47 285.89 17094.32 88888.00 2019-07-16 09:51:19.000 197 33843.47 285.88 17094.35 88888.00 2019-07-16 09:51:20.000 197 33843.49 285.88 17094.35 37916.62 2019-07-16 09:51:21.000 197 33843.56 285.89 17094.31 88888.00 2019-07-16 09:51:22.000 197 33843.53 285.89 17094.26 88888.00 2019-07-16 09:51:23.000 197 33843.50 285.88 17094.28 88888.00 2019-07-16 09:51:24.000 197 33843.49 285.90 17094.31 88888.00 2019-07-16 09:51:25.000 197 33843.53 285.84 17094.28 37916.60 2019-07-16 09:51:26.000 197 33843.53 285.80 17094.28 88888.00 2019-07-16 09:51:27.000 197 33843.56 285.80 17094.27 88888.00 2019-07-16 09:51:28.000 197 33843.58 285.80 17094.24 88888.00 2019-07-16 09:51:29.000 197 33843.53 285.81 17094.22 88888.00 2019-07-16 09:51:30.000 197 33843.50 285.79 17094.21 37916.57 2019-07-16 09:51:31.000 197 33843.46 285.77 17094.19 88888.00 2019-07-16 09:51:32.000 197 33843.46 285.73 17094.19 88888.00 2019-07-16 09:51:33.000 197 33843.48 285.66 17094.15 88888.00 2019-07-16 09:51:34.000 197 33843.44 285.64 17094.13 88888.00 2019-07-16 09:51:35.000 197 33843.47 285.65 17094.14 37916.49 2019-07-16 09:51:36.000 197 33843.48 285.66 17094.13 88888.00 2019-07-16 09:51:37.000 197 33843.47 285.68 17094.15 88888.00 2019-07-16 09:51:38.000 197 33843.46 285.69 17094.19 88888.00 2019-07-16 09:51:39.000 197 33843.46 285.66 17094.18 88888.00 2019-07-16 09:51:40.000 197 33843.45 285.62 17094.17 37916.58 2019-07-16 09:51:41.000 197 33843.43 285.62 17094.18 88888.00 2019-07-16 09:51:42.000 197 33843.46 285.66 17094.17 88888.00 2019-07-16 09:51:43.000 197 33843.47 285.65 17094.19 88888.00 2019-07-16 09:51:44.000 197 33843.47 285.63 17094.19 88888.00 2019-07-16 09:51:45.000 197 33843.48 285.63 17094.20 37916.60 2019-07-16 09:51:46.000 197 33843.44 285.64 17094.19 88888.00 2019-07-16 09:51:47.000 197 33843.45 285.62 17094.18 88888.00 2019-07-16 09:51:48.000 197 33843.48 285.60 17094.17 88888.00 2019-07-16 09:51:49.000 197 33843.51 285.60 17094.15 88888.00 2019-07-16 09:51:50.000 197 33843.56 285.64 17094.18 37916.58 2019-07-16 09:51:51.000 197 33843.53 285.67 17094.19 88888.00 2019-07-16 09:51:52.000 197 33843.50 285.63 17094.23 88888.00 2019-07-16 09:51:53.000 197 33843.53 285.61 17094.23 88888.00 2019-07-16 09:51:54.000 197 33843.54 285.59 17094.18 88888.00 2019-07-16 09:51:55.000 197 33843.53 285.59 17094.19 37916.70 2019-07-16 09:51:56.000 197 33843.53 285.57 17094.23 88888.00 2019-07-16 09:51:57.000 197 33843.52 285.60 17094.20 88888.00 2019-07-16 09:51:58.000 197 33843.56 285.63 17094.20 88888.00 2019-07-16 09:51:59.000 197 33843.56 285.62 17094.20 88888.00 2019-07-16 09:52:00.000 197 33843.52 285.56 17094.17 37916.69 2019-07-16 09:52:01.000 197 33843.52 285.54 17094.12 88888.00 2019-07-16 09:52:02.000 197 33843.53 285.54 17094.14 88888.00 2019-07-16 09:52:03.000 197 33843.55 285.57 17094.15 88888.00 2019-07-16 09:52:04.000 197 33843.50 285.58 17094.16 88888.00 2019-07-16 09:52:05.000 197 33843.51 285.58 17094.12 37916.66 2019-07-16 09:52:06.000 197 33843.53 285.55 17094.10 88888.00 2019-07-16 09:52:07.000 197 33843.50 285.59 17094.08 88888.00 2019-07-16 09:52:08.000 197 33843.54 285.56 17094.11 88888.00 2019-07-16 09:52:09.000 197 33843.55 285.61 17094.19 88888.00 2019-07-16 09:52:10.000 197 33843.54 285.62 17094.20 37916.63 2019-07-16 09:52:11.000 197 33843.54 285.59 17094.22 88888.00 2019-07-16 09:52:12.000 197 33843.54 285.62 17094.18 88888.00 2019-07-16 09:52:13.000 197 33843.56 285.62 17094.16 88888.00 2019-07-16 09:52:14.000 197 33843.53 285.60 17094.14 88888.00 2019-07-16 09:52:15.000 197 33843.51 285.61 17094.11 37916.60 2019-07-16 09:52:16.000 197 33843.49 285.62 17094.09 88888.00 2019-07-16 09:52:17.000 197 33843.53 285.61 17094.08 88888.00 2019-07-16 09:52:18.000 197 33843.55 285.57 17094.09 88888.00 2019-07-16 09:52:19.000 197 33843.52 285.58 17094.12 88888.00 2019-07-16 09:52:20.000 197 33843.57 285.55 17094.14 37916.66 2019-07-16 09:52:21.000 197 33843.56 285.53 17094.14 88888.00 2019-07-16 09:52:22.000 197 33843.60 285.51 17094.16 88888.00 2019-07-16 09:52:23.000 197 33843.58 285.49 17094.14 88888.00 2019-07-16 09:52:24.000 197 33843.61 285.47 17094.15 88888.00 2019-07-16 09:52:25.000 197 33843.60 285.47 17094.13 37916.54 2019-07-16 09:52:26.000 197 33843.58 285.47 17094.11 88888.00 2019-07-16 09:52:27.000 197 33843.62 285.51 17094.13 88888.00 2019-07-16 09:52:28.000 197 33843.61 285.44 17094.12 88888.00 2019-07-16 09:52:29.000 197 33843.62 285.46 17094.17 88888.00 2019-07-16 09:52:30.000 197 33843.60 285.46 17094.10 37916.69 2019-07-16 09:52:31.000 197 33843.64 285.44 17094.10 88888.00 2019-07-16 09:52:32.000 197 33843.66 285.41 17094.12 88888.00 2019-07-16 09:52:33.000 197 33843.62 285.37 17094.12 88888.00 2019-07-16 09:52:34.000 197 33843.64 285.39 17094.11 88888.00 2019-07-16 09:52:35.000 197 33843.63 285.35 17094.11 37916.64 2019-07-16 09:52:36.000 197 33843.68 285.36 17094.09 88888.00 2019-07-16 09:52:37.000 197 33843.72 285.36 17094.07 88888.00 2019-07-16 09:52:38.000 197 33843.70 285.33 17094.09 88888.00 2019-07-16 09:52:39.000 197 33843.71 285.33 17094.10 88888.00 2019-07-16 09:52:40.000 197 33843.68 285.31 17094.04 37916.63 2019-07-16 09:52:41.000 197 33843.69 285.29 17094.05 88888.00 2019-07-16 09:52:42.000 197 33843.69 285.28 17094.05 88888.00 2019-07-16 09:52:43.000 197 33843.70 285.24 17094.07 88888.00 2019-07-16 09:52:44.000 197 33843.73 285.25 17094.08 88888.00 2019-07-16 09:52:45.000 197 33843.76 285.29 17094.12 37916.71 2019-07-16 09:52:46.000 197 33843.78 285.29 17094.07 88888.00 2019-07-16 09:52:47.000 197 33843.72 285.26 17094.02 88888.00 2019-07-16 09:52:48.000 197 33843.73 285.18 17093.97 88888.00 2019-07-16 09:52:49.000 197 33843.72 285.14 17094.00 88888.00 2019-07-16 09:52:50.000 197 33843.72 285.11 17094.00 37916.83 2019-07-16 09:52:51.000 197 33843.71 285.08 17094.02 88888.00 2019-07-16 09:52:52.000 197 33843.70 285.09 17094.01 88888.00 2019-07-16 09:52:53.000 197 33843.73 285.09 17094.01 88888.00 2019-07-16 09:52:54.000 197 33843.74 285.13 17094.03 88888.00 2019-07-16 09:52:55.000 197 33843.74 285.13 17094.03 37916.77 2019-07-16 09:52:56.000 197 33843.73 285.09 17094.02 88888.00 2019-07-16 09:52:57.000 197 33843.71 285.09 17093.99 88888.00 2019-07-16 09:52:58.000 197 33843.72 285.11 17093.99 88888.00 2019-07-16 09:52:59.000 197 33843.70 285.10 17094.03 88888.00 2019-07-16 09:53:00.000 197 33843.65 285.10 17094.03 37916.70 2019-07-16 09:53:01.000 197 33843.65 285.09 17094.03 88888.00 2019-07-16 09:53:02.000 197 33843.66 285.03 17094.01 88888.00 2019-07-16 09:53:03.000 197 33843.65 285.06 17093.99 88888.00 2019-07-16 09:53:04.000 197 33843.70 285.06 17094.00 88888.00 2019-07-16 09:53:05.000 197 33843.73 285.05 17094.03 37916.77 2019-07-16 09:53:06.000 197 33843.71 285.04 17094.03 88888.00 2019-07-16 09:53:07.000 197 33843.70 285.04 17094.04 88888.00 2019-07-16 09:53:08.000 197 33843.68 285.04 17094.04 88888.00 2019-07-16 09:53:09.000 197 33843.68 285.03 17094.03 88888.00 2019-07-16 09:53:10.000 197 33843.66 285.07 17094.01 37916.74 2019-07-16 09:53:11.000 197 33843.67 285.05 17094.06 88888.00 2019-07-16 09:53:12.000 197 33843.64 285.00 17094.08 88888.00 2019-07-16 09:53:13.000 197 33843.63 285.02 17094.09 88888.00 2019-07-16 09:53:14.000 197 33843.65 285.03 17094.10 88888.00 2019-07-16 09:53:15.000 197 33843.70 284.99 17094.15 37916.66 2019-07-16 09:53:16.000 197 33843.71 284.99 17094.10 88888.00 2019-07-16 09:53:17.000 197 33843.73 285.05 17094.08 88888.00 2019-07-16 09:53:18.000 197 33843.74 285.07 17094.06 88888.00 2019-07-16 09:53:19.000 197 33843.77 285.06 17094.12 88888.00 2019-07-16 09:53:20.000 197 33843.77 285.06 17094.11 37916.69 2019-07-16 09:53:21.000 197 33843.81 285.04 17094.12 88888.00 2019-07-16 09:53:22.000 197 33843.81 285.04 17094.09 88888.00 2019-07-16 09:53:23.000 197 33843.83 285.03 17094.10 88888.00 2019-07-16 09:53:24.000 197 33843.84 285.01 17094.10 88888.00 2019-07-16 09:53:25.000 197 33843.84 285.04 17094.13 37916.75 2019-07-16 09:53:26.000 197 33843.86 285.06 17094.11 88888.00 2019-07-16 09:53:27.000 197 33843.84 285.03 17094.05 88888.00 2019-07-16 09:53:28.000 197 33843.91 285.01 17094.08 88888.00 2019-07-16 09:53:29.000 197 33843.92 285.03 17094.12 88888.00 2019-07-16 09:53:30.000 197 33843.89 285.03 17094.10 37916.76 2019-07-16 09:53:31.000 197 33843.87 284.98 17094.08 88888.00 2019-07-16 09:53:32.000 197 33843.90 284.98 17094.13 88888.00 2019-07-16 09:53:33.000 197 33843.92 285.02 17094.11 88888.00 2019-07-16 09:53:34.000 197 33843.94 284.98 17094.05 88888.00 2019-07-16 09:53:35.000 197 33844.00 284.95 17093.97 37916.91 2019-07-16 09:53:36.000 197 33844.01 284.94 17094.00 88888.00 2019-07-16 09:53:37.000 197 33843.99 284.93 17094.01 88888.00 2019-07-16 09:53:38.000 197 33843.98 284.93 17094.03 88888.00 2019-07-16 09:53:39.000 197 33843.97 284.95 17094.04 88888.00 2019-07-16 09:53:40.000 197 33843.96 284.92 17094.06 37916.94 2019-07-16 09:53:41.000 197 33843.92 284.90 17094.01 88888.00 2019-07-16 09:53:42.000 197 33843.90 284.89 17093.97 88888.00 2019-07-16 09:53:43.000 197 33843.86 284.87 17093.96 88888.00 2019-07-16 09:53:44.000 197 33843.89 284.85 17094.02 88888.00 2019-07-16 09:53:45.000 197 33843.87 284.82 17094.00 37916.92 2019-07-16 09:53:46.000 197 33843.83 284.87 17094.04 88888.00 2019-07-16 09:53:47.000 197 33843.81 284.89 17094.06 88888.00 2019-07-16 09:53:48.000 197 33843.74 284.90 17094.05 88888.00 2019-07-16 09:53:49.000 197 33843.72 284.90 17094.02 88888.00 2019-07-16 09:53:50.000 197 33843.69 284.88 17094.03 37916.70 2019-07-16 09:53:51.000 197 33843.68 284.84 17094.05 88888.00 2019-07-16 09:53:52.000 197 33843.65 284.83 17094.06 88888.00 2019-07-16 09:53:53.000 197 33843.63 284.91 17094.06 88888.00 2019-07-16 09:53:54.000 197 33843.64 284.92 17094.04 88888.00 2019-07-16 09:53:55.000 197 33843.63 284.88 17094.02 37916.71 2019-07-16 09:53:56.000 197 33843.58 284.86 17094.03 88888.00 2019-07-16 09:53:57.000 197 33843.62 284.86 17094.05 88888.00 2019-07-16 09:53:58.000 197 33843.60 284.89 17093.99 88888.00 2019-07-16 09:53:59.000 197 33843.58 284.89 17093.98 88888.00 2019-07-16 09:54:00.000 197 33843.60 284.84 17093.98 37916.59 2019-07-16 09:54:01.000 197 33843.57 284.84 17093.98 88888.00 2019-07-16 09:54:02.000 197 33843.59 284.84 17094.00 88888.00 2019-07-16 09:54:03.000 197 33843.58 284.85 17094.07 88888.00 2019-07-16 09:54:04.000 197 33843.59 284.86 17094.10 88888.00 2019-07-16 09:54:05.000 197 33843.60 284.87 17094.11 37916.54 2019-07-16 09:54:06.000 197 33843.62 284.88 17094.06 88888.00 2019-07-16 09:54:07.000 197 33843.61 284.82 17094.03 88888.00 2019-07-16 09:54:08.000 197 33843.65 284.81 17094.04 88888.00 2019-07-16 09:54:09.000 197 33843.66 284.78 17094.05 88888.00 2019-07-16 09:54:10.000 197 33843.63 284.76 17094.07 37916.60 2019-07-16 09:54:11.000 197 33843.66 284.77 17094.04 88888.00 2019-07-16 09:54:12.000 197 33843.65 284.79 17094.05 88888.00 2019-07-16 09:54:13.000 197 33843.62 284.81 17094.04 88888.00 2019-07-16 09:54:14.000 197 33843.64 284.80 17094.01 88888.00 2019-07-16 09:54:15.000 197 33843.63 284.81 17093.99 37916.56 2019-07-16 09:54:16.000 197 33843.59 284.81 17094.03 88888.00 2019-07-16 09:54:17.000 197 33843.64 284.79 17094.06 88888.00 2019-07-16 09:54:18.000 197 33843.64 284.80 17094.03 88888.00 2019-07-16 09:54:19.000 197 33843.63 284.80 17094.03 88888.00 2019-07-16 09:54:20.000 197 33843.63 284.80 17093.98 37916.52 2019-07-16 09:54:21.000 197 33843.65 284.78 17093.97 88888.00 2019-07-16 09:54:22.000 197 33843.67 284.79 17093.99 88888.00 2019-07-16 09:54:23.000 197 33843.68 284.81 17094.02 88888.00 2019-07-16 09:54:24.000 197 33843.68 284.75 17094.02 88888.00 2019-07-16 09:54:25.000 197 33843.70 284.73 17094.00 37916.63 2019-07-16 09:54:26.000 197 33843.74 284.74 17093.99 88888.00 2019-07-16 09:54:27.000 197 33843.79 284.76 17093.98 88888.00 2019-07-16 09:54:28.000 197 33843.80 284.75 17093.95 88888.00 2019-07-16 09:54:29.000 197 33843.85 284.75 17093.99 88888.00 2019-07-16 09:54:30.000 197 33843.86 284.75 17093.98 37916.77 2019-07-16 09:54:31.000 197 33843.88 284.72 17093.97 88888.00 2019-07-16 09:54:32.000 197 33843.88 284.70 17093.97 88888.00 2019-07-16 09:54:33.000 197 33843.88 284.66 17093.96 88888.00 2019-07-16 09:54:34.000 197 33843.92 284.66 17093.99 88888.00 2019-07-16 09:54:35.000 197 33843.93 284.68 17093.97 37916.75 2019-07-16 09:54:36.000 197 33843.94 284.70 17093.97 88888.00 2019-07-16 09:54:37.000 197 33843.95 284.66 17094.00 88888.00 2019-07-16 09:54:38.000 197 33843.93 284.62 17093.97 88888.00 2019-07-16 09:54:39.000 197 33843.96 284.66 17093.94 88888.00 2019-07-16 09:54:40.000 197 33843.98 284.64 17093.90 37916.85 2019-07-16 09:54:41.000 197 33844.00 284.64 17093.92 88888.00 2019-07-16 09:54:42.000 197 33844.04 284.64 17093.94 88888.00 2019-07-16 09:54:43.000 197 33844.05 284.61 17093.91 88888.00 2019-07-16 09:54:44.000 197 33844.09 284.64 17093.93 88888.00 2019-07-16 09:54:45.000 197 33844.06 284.62 17093.92 37916.93 2019-07-16 09:54:46.000 197 33844.05 284.60 17093.86 88888.00 2019-07-16 09:54:47.000 197 33844.02 284.60 17093.86 88888.00 2019-07-16 09:54:48.000 197 33844.05 284.62 17093.86 88888.00 2019-07-16 09:54:49.000 197 33844.09 284.58 17093.87 88888.00 2019-07-16 09:54:50.000 197 33844.15 284.58 17093.91 37916.95 2019-07-16 09:54:51.000 197 33844.17 284.62 17093.89 88888.00 2019-07-16 09:54:52.000 197 33844.20 284.61 17093.87 88888.00 2019-07-16 09:54:53.000 197 33844.21 284.60 17093.85 88888.00 2019-07-16 09:54:54.000 197 33844.26 284.59 17093.85 88888.00 2019-07-16 09:54:55.000 197 33844.26 284.55 17093.83 37916.97 2019-07-16 09:54:56.000 197 33844.28 284.54 17093.84 88888.00 2019-07-16 09:54:57.000 197 33844.29 284.53 17093.84 88888.00 2019-07-16 09:54:58.000 197 33844.30 284.52 17093.86 88888.00 2019-07-16 09:54:59.000 197 33844.33 284.52 17093.83 88888.00 2019-07-16 09:55:00.000 197 33844.37 284.54 17093.87 37917.14 2019-07-16 09:55:01.000 197 33844.44 284.58 17093.90 88888.00 2019-07-16 09:55:02.000 197 33844.44 284.54 17093.87 88888.00 2019-07-16 09:55:03.000 197 33844.46 284.48 17093.85 88888.00 2019-07-16 09:55:04.000 197 33844.49 284.45 17093.87 88888.00 2019-07-16 09:55:05.000 197 33844.47 284.43 17093.86 37917.19 2019-07-16 09:55:06.000 197 33844.47 284.42 17093.86 88888.00 2019-07-16 09:55:07.000 197 33844.52 284.45 17093.86 88888.00 2019-07-16 09:55:08.000 197 33844.56 284.45 17093.88 88888.00 2019-07-16 09:55:09.000 197 33844.57 284.46 17093.89 88888.00 2019-07-16 09:55:10.000 197 33844.60 284.51 17093.87 37917.32 2019-07-16 09:55:11.000 197 33844.60 284.50 17093.85 88888.00 2019-07-16 09:55:12.000 197 33844.62 284.53 17093.85 88888.00 2019-07-16 09:55:13.000 197 33844.62 284.51 17093.87 88888.00 2019-07-16 09:55:14.000 197 33844.65 284.54 17093.87 88888.00 2019-07-16 09:55:15.000 197 33844.66 284.55 17093.85 37917.43 2019-07-16 09:55:16.000 197 33844.65 284.51 17093.84 88888.00 2019-07-16 09:55:17.000 197 33844.61 284.49 17093.84 88888.00 2019-07-16 09:55:18.000 197 33844.60 284.47 17093.83 88888.00 2019-07-16 09:55:19.000 197 33844.57 284.42 17093.81 88888.00 2019-07-16 09:55:20.000 197 33844.54 284.41 17093.80 37917.43 2019-07-16 09:55:21.000 197 33844.59 284.39 17093.82 88888.00 2019-07-16 09:55:22.000 197 33844.58 284.40 17093.84 88888.00 2019-07-16 09:55:23.000 197 33844.56 284.44 17093.83 88888.00 2019-07-16 09:55:24.000 197 33844.52 284.42 17093.82 88888.00 2019-07-16 09:55:25.000 197 33844.52 284.39 17093.79 37917.42 2019-07-16 09:55:26.000 197 33844.53 284.36 17093.80 88888.00 2019-07-16 09:55:27.000 197 33844.53 284.37 17093.80 88888.00 2019-07-16 09:55:28.000 197 33844.46 284.38 17093.77 88888.00 2019-07-16 09:55:29.000 197 33844.44 284.42 17093.77 88888.00 2019-07-16 09:55:30.000 197 33844.39 284.43 17093.79 37917.34 2019-07-16 09:55:31.000 197 33844.37 284.42 17093.80 88888.00 2019-07-16 09:55:32.000 197 33844.35 284.44 17093.81 88888.00 2019-07-16 09:55:33.000 197 33844.32 284.41 17093.79 88888.00 2019-07-16 09:55:34.000 197 33844.29 284.42 17093.79 88888.00 2019-07-16 09:55:35.000 197 33844.25 284.43 17093.83 37917.13 2019-07-16 09:55:36.000 197 33844.21 284.41 17093.83 88888.00 2019-07-16 09:55:37.000 197 33844.16 284.42 17093.82 88888.00 2019-07-16 09:55:38.000 197 33844.10 284.42 17093.81 88888.00 2019-07-16 09:55:39.000 197 33844.08 284.45 17093.83 88888.00 2019-07-16 09:55:40.000 197 33844.04 284.45 17093.82 37917.08 2019-07-16 09:55:41.000 197 33844.01 284.43 17093.81 88888.00 2019-07-16 09:55:42.000 197 33843.99 284.45 17093.82 88888.00 2019-07-16 09:55:43.000 197 33843.93 284.44 17093.80 88888.00 2019-07-16 09:55:44.000 197 33843.89 284.44 17093.83 88888.00 2019-07-16 09:55:45.000 197 33843.89 284.47 17093.80 37916.95 2019-07-16 09:55:46.000 197 33843.93 284.46 17093.81 88888.00 2019-07-16 09:55:47.000 197 33843.91 284.48 17093.79 88888.00 2019-07-16 09:55:48.000 197 33843.88 284.47 17093.78 88888.00 2019-07-16 09:55:49.000 197 33843.89 284.44 17093.80 88888.00 2019-07-16 09:55:50.000 197 33843.91 284.38 17093.78 37916.76 2019-07-16 09:55:51.000 197 33843.89 284.40 17093.77 88888.00 2019-07-16 09:55:52.000 197 33843.83 284.35 17093.79 88888.00 2019-07-16 09:55:53.000 197 33843.83 284.34 17093.75 88888.00 2019-07-16 09:55:54.000 197 33843.80 284.29 17093.77 88888.00 2019-07-16 09:55:55.000 197 33843.80 284.33 17093.79 37916.70 2019-07-16 09:55:56.000 197 33843.81 284.34 17093.78 88888.00 2019-07-16 09:55:57.000 197 33843.82 284.34 17093.81 88888.00 2019-07-16 09:55:58.000 197 33843.79 284.32 17093.80 88888.00 2019-07-16 09:55:59.000 197 33843.75 284.30 17093.78 88888.00 2019-07-16 09:56:00.000 197 33843.73 284.31 17093.74 37916.61 2019-07-16 09:56:01.000 197 33843.77 284.33 17093.77 88888.00 2019-07-16 09:56:02.000 197 33843.73 284.31 17093.79 88888.00 2019-07-16 09:56:03.000 197 33843.71 284.27 17093.75 88888.00 2019-07-16 09:56:04.000 197 33843.67 284.27 17093.71 88888.00 2019-07-16 09:56:05.000 197 33843.68 284.26 17093.72 37916.64 2019-07-16 09:56:06.000 197 33843.68 284.23 17093.73 88888.00 2019-07-16 09:56:07.000 197 33843.70 284.21 17093.74 88888.00 2019-07-16 09:56:08.000 197 33843.71 284.23 17093.77 88888.00 2019-07-16 09:56:09.000 197 33843.71 284.21 17093.74 88888.00 2019-07-16 09:56:10.000 197 33843.71 284.22 17093.73 37916.58 2019-07-16 09:56:11.000 197 33843.70 284.18 17093.75 88888.00 2019-07-16 09:56:12.000 197 33843.67 284.21 17093.78 88888.00 2019-07-16 09:56:13.000 197 33843.66 284.21 17093.77 88888.00 2019-07-16 09:56:14.000 197 33843.65 284.18 17093.80 88888.00 2019-07-16 09:56:15.000 197 33843.65 284.17 17093.80 37916.56 2019-07-16 09:56:16.000 197 33843.64 284.21 17093.79 88888.00 2019-07-16 09:56:17.000 197 33843.66 284.24 17093.78 88888.00 2019-07-16 09:56:18.000 197 33843.66 284.26 17093.80 88888.00 2019-07-16 09:56:19.000 197 33843.68 284.26 17093.76 88888.00 2019-07-16 09:56:20.000 197 33843.69 284.28 17093.81 37916.56 2019-07-16 09:56:21.000 197 33843.70 284.29 17093.84 88888.00 2019-07-16 09:56:22.000 197 33843.75 284.29 17093.83 88888.00 2019-07-16 09:56:23.000 197 33843.72 284.28 17093.81 88888.00 2019-07-16 09:56:24.000 197 33843.71 284.29 17093.80 88888.00 2019-07-16 09:56:25.000 197 33843.75 284.31 17093.84 37916.52 2019-07-16 09:56:26.000 197 33843.79 284.26 17093.84 88888.00 2019-07-16 09:56:27.000 197 33843.83 284.23 17093.84 88888.00 2019-07-16 09:56:28.000 197 33843.82 284.26 17093.83 88888.00 2019-07-16 09:56:29.000 197 33843.83 284.25 17093.81 88888.00 2019-07-16 09:56:30.000 197 33843.78 284.24 17093.73 37916.67 2019-07-16 09:56:31.000 197 33843.79 284.26 17093.72 88888.00 2019-07-16 09:56:32.000 197 33843.80 284.23 17093.72 88888.00 2019-07-16 09:56:33.000 197 33843.82 284.21 17093.76 88888.00 2019-07-16 09:56:34.000 197 33843.89 284.22 17093.76 88888.00 2019-07-16 09:56:35.000 197 33843.90 284.21 17093.77 37916.69 2019-07-16 09:56:36.000 197 33843.88 284.25 17093.77 88888.00 2019-07-16 09:56:37.000 197 33843.87 284.26 17093.77 88888.00 2019-07-16 09:56:38.000 197 33843.89 284.28 17093.76 88888.00 2019-07-16 09:56:39.000 197 33843.95 284.29 17093.76 88888.00 2019-07-16 09:56:40.000 197 33843.96 284.30 17093.72 37916.72 2019-07-16 09:56:41.000 197 33843.98 284.32 17093.73 88888.00 2019-07-16 09:56:42.000 197 33843.98 284.30 17093.75 88888.00 2019-07-16 09:56:43.000 197 33843.98 284.31 17093.74 88888.00 2019-07-16 09:56:44.000 197 33844.07 284.30 17093.72 88888.00 2019-07-16 09:56:45.000 197 33844.08 284.30 17093.71 37916.85 2019-07-16 09:56:46.000 197 33844.07 284.28 17093.67 88888.00 2019-07-16 09:56:47.000 197 33844.09 284.28 17093.66 88888.00 2019-07-16 09:56:48.000 197 33844.11 284.27 17093.65 88888.00 2019-07-16 09:56:49.000 197 33844.17 284.25 17093.66 88888.00 2019-07-16 09:56:50.000 197 33844.17 284.22 17093.66 37916.80 2019-07-16 09:56:51.000 197 33844.19 284.24 17093.64 88888.00 2019-07-16 09:56:52.000 197 33844.21 284.26 17093.61 88888.00 2019-07-16 09:56:53.000 197 33844.23 284.23 17093.61 88888.00 2019-07-16 09:56:54.000 197 33844.22 284.23 17093.61 88888.00 2019-07-16 09:56:55.000 197 33844.24 284.25 17093.65 37917.00 2019-07-16 09:56:56.000 197 33844.27 284.27 17093.69 88888.00 2019-07-16 09:56:57.000 197 33844.24 284.23 17093.68 88888.00 2019-07-16 09:56:58.000 197 33844.24 284.26 17093.65 88888.00 2019-07-16 09:56:59.000 197 33844.26 284.30 17093.67 88888.00 2019-07-16 09:57:00.000 197 33844.24 284.29 17093.66 37917.01 2019-07-16 09:57:01.000 197 33844.22 284.31 17093.63 88888.00 2019-07-16 09:57:02.000 197 33844.23 284.27 17093.62 88888.00 2019-07-16 09:57:03.000 197 33844.30 284.23 17093.62 88888.00 2019-07-16 09:57:04.000 197 33844.32 284.26 17093.63 88888.00 2019-07-16 09:57:05.000 197 33844.26 284.26 17093.60 37917.03 2019-07-16 09:57:06.000 197 33844.27 284.23 17093.57 88888.00 2019-07-16 09:57:07.000 197 33844.28 284.25 17093.60 88888.00 2019-07-16 09:57:08.000 197 33844.29 284.25 17093.59 88888.00 2019-07-16 09:57:09.000 197 33844.25 284.28 17093.61 88888.00 2019-07-16 09:57:10.000 197 33844.24 284.24 17093.59 37917.03 2019-07-16 09:57:11.000 197 33844.26 284.19 17093.53 88888.00 2019-07-16 09:57:12.000 197 33844.21 284.23 17093.54 88888.00 2019-07-16 09:57:13.000 197 33844.17 284.24 17093.52 88888.00 2019-07-16 09:57:14.000 197 33844.20 284.21 17093.51 88888.00 2019-07-16 09:57:15.000 197 33844.17 284.22 17093.56 37917.04 2019-07-16 09:57:16.000 197 33844.15 284.20 17093.55 88888.00 2019-07-16 09:57:17.000 197 33844.11 284.21 17093.57 88888.00 2019-07-16 09:57:18.000 197 33844.10 284.16 17093.59 88888.00 2019-07-16 09:57:19.000 197 33844.08 284.13 17093.59 88888.00 2019-07-16 09:57:20.000 197 33844.05 284.14 17093.61 37916.81 2019-07-16 09:57:21.000 197 33844.02 284.15 17093.59 88888.00 2019-07-16 09:57:22.000 197 33844.01 284.16 17093.59 88888.00 2019-07-16 09:57:23.000 197 33843.93 284.19 17093.61 88888.00 2019-07-16 09:57:24.000 197 33843.94 284.17 17093.59 88888.00 2019-07-16 09:57:25.000 197 33843.92 284.14 17093.55 37916.77 2019-07-16 09:57:26.000 197 33843.93 284.13 17093.58 88888.00 2019-07-16 09:57:27.000 197 33843.91 284.14 17093.58 88888.00 2019-07-16 09:57:28.000 197 33843.89 284.10 17093.56 88888.00 2019-07-16 09:57:29.000 197 33843.89 284.10 17093.56 88888.00 2019-07-16 09:57:30.000 197 33843.89 284.08 17093.58 37916.69 2019-07-16 09:57:31.000 197 33843.89 284.13 17093.65 88888.00 2019-07-16 09:57:32.000 197 33843.89 284.12 17093.65 88888.00 2019-07-16 09:57:33.000 197 33843.91 284.10 17093.63 88888.00 2019-07-16 09:57:34.000 197 33843.86 284.12 17093.63 88888.00 2019-07-16 09:57:35.000 197 33843.87 284.11 17093.61 37916.61 2019-07-16 09:57:36.000 197 33843.84 284.07 17093.57 88888.00 2019-07-16 09:57:37.000 197 33843.87 284.07 17093.56 88888.00 2019-07-16 09:57:38.000 197 33843.88 284.10 17093.57 88888.00 2019-07-16 09:57:39.000 197 33843.92 284.06 17093.58 88888.00 2019-07-16 09:57:40.000 197 33843.96 284.02 17093.54 37916.62 2019-07-16 09:57:41.000 197 33843.95 284.01 17093.50 88888.00 2019-07-16 09:57:42.000 197 33844.01 283.99 17093.50 88888.00 2019-07-16 09:57:43.000 197 33844.02 283.98 17093.48 88888.00 2019-07-16 09:57:44.000 197 33844.03 284.00 17093.49 88888.00 2019-07-16 09:57:45.000 197 33844.09 284.00 17093.50 37916.76 2019-07-16 09:57:46.000 197 33844.11 283.98 17093.46 88888.00 2019-07-16 09:57:47.000 197 33844.14 283.97 17093.43 88888.00 2019-07-16 09:57:48.000 197 33844.14 283.95 17093.48 88888.00 2019-07-16 09:57:49.000 197 33844.18 283.96 17093.49 88888.00 2019-07-16 09:57:50.000 197 33844.20 283.95 17093.50 37916.75 2019-07-16 09:57:51.000 197 33844.21 283.92 17093.50 88888.00 2019-07-16 09:57:52.000 197 33844.21 283.92 17093.50 88888.00 2019-07-16 09:57:53.000 197 33844.22 283.95 17093.47 88888.00 2019-07-16 09:57:54.000 197 33844.24 283.92 17093.47 88888.00 2019-07-16 09:57:55.000 197 33844.26 283.91 17093.51 37916.95 2019-07-16 09:57:56.000 197 33844.25 283.89 17093.51 88888.00 2019-07-16 09:57:57.000 197 33844.25 283.89 17093.52 88888.00 2019-07-16 09:57:58.000 197 33844.26 283.89 17093.51 88888.00 2019-07-16 09:57:59.000 197 33844.26 283.91 17093.53 88888.00 2019-07-16 09:58:00.000 197 33844.28 283.91 17093.56 37916.96 2019-07-16 09:58:01.000 197 33844.25 283.89 17093.52 88888.00 2019-07-16 09:58:02.000 197 33844.26 283.90 17093.52 88888.00 2019-07-16 09:58:03.000 197 33844.28 283.85 17093.53 88888.00 2019-07-16 09:58:04.000 197 33844.24 283.88 17093.51 88888.00 2019-07-16 09:58:05.000 197 33844.24 283.89 17093.51 37917.01 2019-07-16 09:58:06.000 197 33844.25 283.84 17093.52 88888.00 2019-07-16 09:58:07.000 197 33844.23 283.82 17093.55 88888.00 2019-07-16 09:58:08.000 197 33844.17 283.84 17093.56 88888.00 2019-07-16 09:58:09.000 197 33844.20 283.91 17093.51 88888.00 2019-07-16 09:58:10.000 197 33844.20 283.95 17093.47 37916.93 2019-07-16 09:58:11.000 197 33844.20 283.95 17093.45 88888.00 2019-07-16 09:58:12.000 197 33844.18 283.87 17093.47 88888.00 2019-07-16 09:58:13.000 197 33844.16 283.86 17093.43 88888.00 2019-07-16 09:58:14.000 197 33844.16 283.84 17093.44 88888.00 2019-07-16 09:58:15.000 197 33844.14 283.81 17093.45 37916.92 2019-07-16 09:58:16.000 197 33844.14 283.83 17093.44 88888.00 2019-07-16 09:58:17.000 197 33844.13 283.83 17093.43 88888.00 2019-07-16 09:58:18.000 197 33844.12 283.83 17093.47 88888.00 2019-07-16 09:58:19.000 197 33844.12 283.81 17093.49 88888.00 2019-07-16 09:58:20.000 197 33844.12 283.80 17093.45 37916.87 2019-07-16 09:58:21.000 197 33844.09 283.80 17093.44 88888.00 2019-07-16 09:58:22.000 197 33844.09 283.81 17093.41 88888.00 2019-07-16 09:58:23.000 197 33844.09 283.79 17093.41 88888.00 2019-07-16 09:58:24.000 197 33844.11 283.80 17093.42 88888.00 2019-07-16 09:58:25.000 197 33844.09 283.79 17093.42 37916.77 2019-07-16 09:58:26.000 197 33844.03 283.76 17093.38 88888.00 2019-07-16 09:58:27.000 197 33844.03 283.75 17093.43 88888.00 2019-07-16 09:58:28.000 197 33844.11 283.77 17093.42 88888.00 2019-07-16 09:58:29.000 197 33844.09 283.80 17093.44 88888.00 2019-07-16 09:58:30.000 197 33844.06 283.81 17093.45 37916.84 2019-07-16 09:58:31.000 197 33844.09 283.80 17093.46 88888.00 2019-07-16 09:58:32.000 197 33844.11 283.75 17093.44 88888.00 2019-07-16 09:58:33.000 197 33844.11 283.76 17093.42 88888.00 2019-07-16 09:58:34.000 197 33844.12 283.76 17093.39 88888.00 2019-07-16 09:58:35.000 197 33844.10 283.75 17093.38 37916.78 2019-07-16 09:58:36.000 197 33844.10 283.72 17093.41 88888.00 2019-07-16 09:58:37.000 197 33844.16 283.76 17093.39 88888.00 2019-07-16 09:58:38.000 197 33844.18 283.76 17093.35 88888.00 2019-07-16 09:58:39.000 197 33844.18 283.74 17093.35 88888.00 2019-07-16 09:58:40.000 197 33844.21 283.72 17093.37 37916.87 2019-07-16 09:58:41.000 197 33844.25 283.72 17093.37 88888.00 2019-07-16 09:58:42.000 197 33844.24 283.73 17093.33 88888.00 2019-07-16 09:58:43.000 197 33844.25 283.73 17093.35 88888.00 2019-07-16 09:58:44.000 197 33844.29 283.73 17093.35 88888.00 2019-07-16 09:58:45.000 197 33844.31 283.71 17093.40 37916.99 2019-07-16 09:58:46.000 197 33844.31 283.73 17093.37 88888.00 2019-07-16 09:58:47.000 197 33844.38 283.74 17093.37 88888.00 2019-07-16 09:58:48.000 197 33844.43 283.73 17093.40 88888.00 2019-07-16 09:58:49.000 197 33844.46 283.73 17093.44 88888.00 2019-07-16 09:58:50.000 197 33844.47 283.68 17093.37 37917.07 2019-07-16 09:58:51.000 197 33844.47 283.61 17093.36 88888.00 2019-07-16 09:58:52.000 197 33844.47 283.58 17093.39 88888.00 2019-07-16 09:58:53.000 197 33844.50 283.58 17093.38 88888.00 2019-07-16 09:58:54.000 197 33844.51 283.57 17093.37 88888.00 2019-07-16 09:58:55.000 197 33844.53 283.58 17093.36 37917.17 2019-07-16 09:58:56.000 197 33844.54 283.56 17093.37 88888.00 2019-07-16 09:58:57.000 197 33844.51 283.53 17093.38 88888.00 2019-07-16 09:58:58.000 197 33844.53 283.55 17093.33 88888.00 2019-07-16 09:58:59.000 197 33844.55 283.57 17093.34 88888.00 2019-07-16 09:59:00.000 197 33844.55 283.56 17093.40 37917.17 2019-07-16 09:59:01.000 197 33844.55 283.53 17093.40 88888.00 2019-07-16 09:59:02.000 197 33844.56 283.49 17093.38 88888.00 2019-07-16 09:59:03.000 197 33844.55 283.47 17093.38 88888.00 2019-07-16 09:59:04.000 197 33844.56 283.46 17093.42 88888.00 2019-07-16 09:59:05.000 197 33844.55 283.49 17093.45 37917.21 2019-07-16 09:59:06.000 197 33844.57 283.50 17093.43 88888.00 2019-07-16 09:59:07.000 197 33844.56 283.48 17093.38 88888.00 2019-07-16 09:59:08.000 197 33844.54 283.47 17093.34 88888.00 2019-07-16 09:59:09.000 197 33844.56 283.41 17093.37 88888.00 2019-07-16 09:59:10.000 197 33844.58 283.38 17093.38 37917.16 2019-07-16 09:59:11.000 197 33844.58 283.44 17093.39 88888.00 2019-07-16 09:59:12.000 197 33844.55 283.45 17093.39 88888.00 2019-07-16 09:59:13.000 197 33844.62 283.43 17093.36 88888.00 2019-07-16 09:59:14.000 197 33844.58 283.47 17093.39 88888.00 2019-07-16 09:59:15.000 197 33844.58 283.45 17093.38 37917.20 2019-07-16 09:59:16.000 197 33844.56 283.37 17093.38 88888.00 2019-07-16 09:59:17.000 197 33844.56 283.38 17093.35 88888.00 2019-07-16 09:59:18.000 197 33844.57 283.36 17093.35 88888.00 2019-07-16 09:59:19.000 197 33844.59 283.39 17093.37 88888.00 2019-07-16 09:59:20.000 197 33844.58 283.41 17093.36 37917.18 2019-07-16 09:59:21.000 197 33844.59 283.40 17093.37 88888.00 2019-07-16 09:59:22.000 197 33844.59 283.41 17093.35 88888.00 2019-07-16 09:59:23.000 197 33844.56 283.41 17093.36 88888.00 2019-07-16 09:59:24.000 197 33844.58 283.43 17093.36 88888.00 2019-07-16 09:59:25.000 197 33844.63 283.42 17093.35 37917.11 2019-07-16 09:59:26.000 197 33844.65 283.45 17093.33 88888.00 2019-07-16 09:59:27.000 197 33844.63 283.44 17093.35 88888.00 2019-07-16 09:59:28.000 197 33844.60 283.42 17093.35 88888.00 2019-07-16 09:59:29.000 197 33844.55 283.41 17093.33 88888.00 2019-07-16 09:59:30.000 197 33844.48 283.36 17093.29 37917.18 2019-07-16 09:59:31.000 197 33844.50 283.38 17093.28 88888.00 2019-07-16 09:59:32.000 197 33844.50 283.39 17093.27 88888.00 2019-07-16 09:59:33.000 197 33844.52 283.37 17093.33 88888.00 2019-07-16 09:59:34.000 197 33844.51 283.40 17093.37 88888.00 2019-07-16 09:59:35.000 197 33844.45 283.39 17093.38 37917.21 2019-07-16 09:59:36.000 197 33844.43 283.38 17093.39 88888.00 2019-07-16 09:59:37.000 197 33844.41 283.42 17093.36 88888.00 2019-07-16 09:59:38.000 197 33844.44 283.45 17093.29 88888.00 2019-07-16 09:59:39.000 197 33844.40 283.47 17093.30 88888.00 2019-07-16 09:59:40.000 197 33844.40 283.47 17093.33 37917.06 2019-07-16 09:59:41.000 197 33844.36 283.47 17093.28 88888.00 2019-07-16 09:59:42.000 197 33844.32 283.43 17093.31 88888.00 2019-07-16 09:59:43.000 197 33844.29 283.45 17093.31 88888.00 2019-07-16 09:59:44.000 197 33844.24 283.47 17093.26 88888.00 2019-07-16 09:59:45.000 197 33844.21 283.46 17093.23 37916.98 2019-07-16 09:59:46.000 197 33844.20 283.46 17093.24 88888.00 2019-07-16 09:59:47.000 197 33844.17 283.44 17093.24 88888.00 2019-07-16 09:59:48.000 197 33844.15 283.46 17093.26 88888.00 2019-07-16 09:59:49.000 197 33844.12 283.42 17093.24 88888.00 2019-07-16 09:59:50.000 197 33844.13 283.40 17093.24 37916.86 2019-07-16 09:59:51.000 197 33844.15 283.39 17093.30 88888.00 2019-07-16 09:59:52.000 197 33844.14 283.37 17093.27 88888.00 2019-07-16 09:59:53.000 197 33844.06 283.38 17093.29 88888.00 2019-07-16 09:59:54.000 197 33844.07 283.38 17093.29 88888.00 2019-07-16 09:59:55.000 197 33844.08 283.39 17093.30 37916.82 2019-07-16 09:59:56.000 197 33844.08 283.38 17093.27 88888.00 2019-07-16 09:59:57.000 197 33844.05 283.37 17093.28 88888.00 2019-07-16 09:59:58.000 197 33844.00 283.34 17093.26 88888.00 2019-07-16 09:59:59.000 197 33844.00 283.37 17093.23 88888.00 2019-07-16 10:00:00.000 197 33844.04 283.39 17093.27 37916.70 2019-07-16 10:00:01.000 197 33844.00 283.39 17093.31 88888.00 2019-07-16 10:00:02.000 197 33843.94 283.38 17093.33 88888.00 2019-07-16 10:00:03.000 197 33843.92 283.42 17093.34 88888.00 2019-07-16 10:00:04.000 197 33843.92 283.40 17093.32 88888.00 2019-07-16 10:00:05.000 197 33843.93 283.34 17093.32 37916.60 2019-07-16 10:00:06.000 197 33843.96 283.32 17093.29 88888.00 2019-07-16 10:00:07.000 197 33843.96 283.35 17093.32 88888.00 2019-07-16 10:00:08.000 197 33843.94 283.31 17093.33 88888.00 2019-07-16 10:00:09.000 197 33843.94 283.30 17093.32 88888.00 2019-07-16 10:00:10.000 197 33843.95 283.32 17093.30 37916.60 2019-07-16 10:00:11.000 197 33843.97 283.30 17093.37 88888.00 2019-07-16 10:00:12.000 197 33843.94 283.29 17093.35 88888.00 2019-07-16 10:00:13.000 197 33844.00 283.31 17093.30 88888.00 2019-07-16 10:00:14.000 197 33844.01 283.32 17093.30 88888.00 2019-07-16 10:00:15.000 197 33843.99 283.34 17093.28 37916.51 2019-07-16 10:00:16.000 197 33843.96 283.26 17093.30 88888.00 2019-07-16 10:00:17.000 197 33844.00 283.23 17093.31 88888.00 2019-07-16 10:00:18.000 197 33844.00 283.24 17093.31 88888.00 2019-07-16 10:00:19.000 197 33844.02 283.19 17093.27 88888.00 2019-07-16 10:00:20.000 197 33843.98 283.23 17093.28 37916.65 2019-07-16 10:00:21.000 197 33844.01 283.23 17093.29 88888.00 2019-07-16 10:00:22.000 197 33844.09 283.20 17093.28 88888.00 2019-07-16 10:00:23.000 197 33844.06 283.19 17093.27 88888.00 2019-07-16 10:00:24.000 197 33844.07 283.25 17093.30 88888.00 2019-07-16 10:00:25.000 197 33844.08 283.25 17093.30 37916.65 2019-07-16 10:00:26.000 197 33844.07 283.23 17093.30 88888.00 2019-07-16 10:00:27.000 197 33844.12 283.25 17093.32 88888.00 2019-07-16 10:00:28.000 197 33844.14 283.27 17093.33 88888.00 2019-07-16 10:00:29.000 197 33844.08 283.28 17093.34 88888.00 2019-07-16 10:00:30.000 197 33844.06 283.25 17093.29 37916.71 2019-07-16 10:00:31.000 197 33844.08 283.23 17093.31 88888.00 2019-07-16 10:00:32.000 197 33844.07 283.23 17093.31 88888.00 2019-07-16 10:00:33.000 197 33844.10 283.25 17093.28 88888.00 2019-07-16 10:00:34.000 197 33844.09 283.26 17093.28 88888.00 2019-07-16 10:00:35.000 197 33844.06 283.24 17093.25 37916.72 2019-07-16 10:00:36.000 197 33844.08 283.23 17093.29 88888.00 2019-07-16 10:00:37.000 197 33844.09 283.21 17093.33 88888.00 2019-07-16 10:00:38.000 197 33844.04 283.21 17093.33 88888.00 2019-07-16 10:00:39.000 197 33844.04 283.20 17093.33 88888.00 2019-07-16 10:00:40.000 197 33844.05 283.23 17093.36 37916.63 2019-07-16 10:00:41.000 197 33844.03 283.22 17093.34 88888.00 2019-07-16 10:00:42.000 197 33844.03 283.22 17093.32 88888.00 2019-07-16 10:00:43.000 197 33844.03 283.18 17093.34 88888.00 2019-07-16 10:00:44.000 197 33844.02 283.19 17093.36 88888.00 2019-07-16 10:00:45.000 197 33844.03 283.21 17093.35 37916.72 2019-07-16 10:00:46.000 197 33844.01 283.17 17093.31 88888.00 2019-07-16 10:00:47.000 197 33844.03 283.15 17093.30 88888.00 2019-07-16 10:00:48.000 197 33844.07 283.13 17093.26 88888.00 2019-07-16 10:00:49.000 197 33844.11 283.10 17093.26 88888.00 2019-07-16 10:00:50.000 197 33844.11 283.06 17093.26 37916.62 2019-07-16 10:00:51.000 197 33844.10 283.06 17093.27 88888.00 2019-07-16 10:00:52.000 197 33844.11 283.07 17093.33 88888.00 2019-07-16 10:00:53.000 197 33844.13 283.08 17093.33 88888.00 2019-07-16 10:00:54.000 197 33844.14 283.05 17093.28 88888.00 2019-07-16 10:00:55.000 197 33844.15 283.05 17093.26 37916.73 2019-07-16 10:00:56.000 197 33844.19 283.06 17093.29 88888.00 2019-07-16 10:00:57.000 197 33844.23 283.04 17093.30 88888.00 2019-07-16 10:00:58.000 197 33844.22 283.05 17093.30 88888.00 2019-07-16 10:00:59.000 197 33844.22 283.06 17093.28 88888.00 2019-07-16 10:01:00.000 197 33844.20 283.05 17093.25 37916.76 2019-07-16 10:01:01.000 197 33844.25 283.04 17093.27 88888.00 2019-07-16 10:01:02.000 197 33844.25 283.08 17093.34 88888.00 2019-07-16 10:01:03.000 197 33844.28 283.05 17093.35 88888.00 2019-07-16 10:01:04.000 197 33844.30 283.01 17093.31 88888.00 2019-07-16 10:01:05.000 197 33844.30 282.99 17093.29 37916.79 2019-07-16 10:01:06.000 197 33844.29 282.97 17093.28 88888.00 2019-07-16 10:01:07.000 197 33844.33 282.97 17093.30 88888.00 2019-07-16 10:01:08.000 197 33844.32 282.99 17093.31 88888.00 2019-07-16 10:01:09.000 197 33844.33 282.98 17093.29 88888.00 2019-07-16 10:01:10.000 197 33844.29 282.98 17093.30 37916.88 2019-07-16 10:01:11.000 197 33844.30 282.97 17093.34 88888.00 2019-07-16 10:01:12.000 197 33844.29 282.99 17093.32 88888.00 2019-07-16 10:01:13.000 197 33844.28 282.99 17093.30 88888.00 2019-07-16 10:01:14.000 197 33844.27 282.98 17093.29 88888.00 2019-07-16 10:01:15.000 197 33844.26 282.99 17093.29 37916.86 2019-07-16 10:01:16.000 197 33844.26 282.99 17093.27 88888.00 2019-07-16 10:01:17.000 197 33844.22 282.99 17093.23 88888.00 2019-07-16 10:01:18.000 197 33844.22 283.00 17093.26 88888.00 2019-07-16 10:01:19.000 197 33844.27 282.95 17093.32 88888.00 2019-07-16 10:01:20.000 197 33844.30 282.98 17093.28 37916.79 2019-07-16 10:01:21.000 197 33844.28 282.98 17093.26 88888.00 2019-07-16 10:01:22.000 197 33844.24 282.99 17093.26 88888.00 2019-07-16 10:01:23.000 197 33844.19 283.00 17093.27 88888.00 2019-07-16 10:01:24.000 197 33844.21 283.00 17093.30 88888.00 2019-07-16 10:01:25.000 197 33844.19 283.00 17093.28 37916.84 2019-07-16 10:01:26.000 197 33844.14 283.02 17093.27 88888.00 2019-07-16 10:01:27.000 197 33844.13 283.06 17093.31 88888.00 2019-07-16 10:01:28.000 197 33844.07 283.01 17093.30 88888.00 2019-07-16 10:01:29.000 197 33844.09 283.03 17093.33 88888.00 2019-07-16 10:01:30.000 197 33844.07 283.01 17093.29 37916.68 2019-07-16 10:01:31.000 197 33844.05 283.02 17093.26 88888.00 2019-07-16 10:01:32.000 197 33844.01 282.99 17093.23 88888.00 2019-07-16 10:01:33.000 197 33844.00 282.97 17093.23 88888.00 2019-07-16 10:01:34.000 197 33843.97 283.02 17093.23 88888.00 2019-07-16 10:01:35.000 197 33843.98 283.02 17093.24 37916.59 2019-07-16 10:01:36.000 197 33843.97 283.05 17093.26 88888.00 2019-07-16 10:01:37.000 197 33843.97 283.02 17093.27 88888.00 2019-07-16 10:01:38.000 197 33844.00 283.00 17093.26 88888.00 2019-07-16 10:01:39.000 197 33844.01 282.99 17093.25 88888.00 2019-07-16 10:01:40.000 197 33844.01 283.01 17093.30 37916.62 2019-07-16 10:01:41.000 197 33844.01 282.99 17093.29 88888.00 2019-07-16 10:01:42.000 197 33844.05 283.00 17093.24 88888.00 2019-07-16 10:01:43.000 197 33844.05 282.99 17093.27 88888.00 2019-07-16 10:01:44.000 197 33844.01 282.98 17093.25 88888.00 2019-07-16 10:01:45.000 197 33844.00 282.93 17093.27 37916.59 2019-07-16 10:01:46.000 197 33844.03 282.92 17093.28 88888.00 2019-07-16 10:01:47.000 197 33844.02 282.90 17093.29 88888.00 2019-07-16 10:01:48.000 197 33844.06 282.94 17093.26 88888.00 2019-07-16 10:01:49.000 197 33844.09 282.96 17093.21 88888.00 2019-07-16 10:01:50.000 197 33844.11 282.92 17093.23 37916.55 2019-07-16 10:01:51.000 197 33844.09 282.87 17093.25 88888.00 2019-07-16 10:01:52.000 197 33844.11 282.84 17093.23 88888.00 2019-07-16 10:01:53.000 197 33844.16 282.83 17093.26 88888.00 2019-07-16 10:01:54.000 197 33844.19 282.81 17093.23 88888.00 2019-07-16 10:01:55.000 197 33844.17 282.77 17093.20 37916.69 2019-07-16 10:01:56.000 197 33844.20 282.76 17093.19 88888.00 2019-07-16 10:01:57.000 197 33844.21 282.73 17093.17 88888.00 2019-07-16 10:01:58.000 197 33844.18 282.72 17093.15 88888.00 2019-07-16 10:01:59.000 197 33844.26 282.73 17093.15 88888.00 2019-07-16 10:02:00.000 197 33844.24 282.73 17093.12 37916.65 2019-07-16 10:02:01.000 197 33844.28 282.71 17093.18 88888.00 2019-07-16 10:02:02.000 197 33844.33 282.69 17093.19 88888.00 2019-07-16 10:02:03.000 197 33844.34 282.65 17093.15 88888.00 2019-07-16 10:02:04.000 197 33844.37 282.61 17093.14 88888.00 2019-07-16 10:02:05.000 197 33844.43 282.55 17093.12 37916.87 2019-07-16 10:02:06.000 197 33844.40 282.58 17093.15 88888.00 2019-07-16 10:02:07.000 197 33844.42 282.58 17093.13 88888.00 2019-07-16 10:02:08.000 197 33844.43 282.59 17093.15 88888.00 2019-07-16 10:02:09.000 197 33844.47 282.62 17093.16 88888.00 2019-07-16 10:02:10.000 197 33844.50 282.61 17093.16 37916.87 2019-07-16 10:02:11.000 197 33844.55 282.58 17093.17 88888.00 2019-07-16 10:02:12.000 197 33844.53 282.60 17093.15 88888.00 2019-07-16 10:02:13.000 197 33844.60 282.65 17093.15 88888.00 2019-07-16 10:02:14.000 197 33844.64 282.64 17093.19 88888.00 2019-07-16 10:02:15.000 197 33844.67 282.64 17093.17 37917.06 2019-07-16 10:02:16.000 197 33844.66 282.64 17093.17 88888.00 2019-07-16 10:02:17.000 197 33844.70 282.68 17093.17 88888.00 2019-07-16 10:02:18.000 197 33844.73 282.68 17093.15 88888.00 2019-07-16 10:02:19.000 197 33844.76 282.65 17093.14 88888.00 2019-07-16 10:02:20.000 197 33844.78 282.60 17093.06 37917.20 2019-07-16 10:02:21.000 197 33844.79 282.61 17093.06 88888.00 2019-07-16 10:02:22.000 197 33844.76 282.63 17093.05 88888.00 2019-07-16 10:02:23.000 197 33844.77 282.66 17093.06 88888.00 2019-07-16 10:02:24.000 197 33844.72 282.63 17093.03 88888.00 2019-07-16 10:02:25.000 197 33844.74 282.65 17093.04 37917.19 2019-07-16 10:02:26.000 197 33844.78 282.68 17093.07 88888.00 2019-07-16 10:02:27.000 197 33844.77 282.65 17093.08 88888.00 2019-07-16 10:02:28.000 197 33844.72 282.67 17093.10 88888.00 2019-07-16 10:02:29.000 197 33844.70 282.68 17093.11 88888.00 2019-07-16 10:02:30.000 197 33844.65 282.69 17093.08 37917.24 2019-07-16 10:02:31.000 197 33844.62 282.69 17093.07 88888.00 2019-07-16 10:02:32.000 197 33844.59 282.70 17093.08 88888.00 2019-07-16 10:02:33.000 197 33844.54 282.72 17093.08 88888.00 2019-07-16 10:02:34.000 197 33844.48 282.69 17093.07 88888.00 2019-07-16 10:02:35.000 197 33844.47 282.70 17093.09 37917.14 2019-07-16 10:02:36.000 197 33844.44 282.75 17093.11 88888.00 2019-07-16 10:02:37.000 197 33844.39 282.79 17093.12 88888.00 2019-07-16 10:02:38.000 197 33844.34 282.80 17093.11 88888.00 2019-07-16 10:02:39.000 197 33844.31 282.82 17093.09 88888.00 2019-07-16 10:02:40.000 197 33844.25 282.74 17093.10 37916.86 2019-07-16 10:02:41.000 197 33844.23 282.72 17093.07 88888.00 2019-07-16 10:02:42.000 197 33844.22 282.72 17093.08 88888.00 2019-07-16 10:02:43.000 197 33844.19 282.75 17093.07 88888.00 2019-07-16 10:02:44.000 197 33844.14 282.74 17093.04 88888.00 2019-07-16 10:02:45.000 197 33844.10 282.74 17093.04 37916.72 2019-07-16 10:02:46.000 197 33844.06 282.73 17093.07 88888.00 2019-07-16 10:02:47.000 197 33844.06 282.68 17093.04 88888.00 2019-07-16 10:02:48.000 197 33844.03 282.67 17093.05 88888.00 2019-07-16 10:02:49.000 197 33844.04 282.62 17093.06 88888.00 2019-07-16 10:02:50.000 197 33844.01 282.61 17093.08 37916.63 2019-07-16 10:02:51.000 197 33843.99 282.65 17093.10 88888.00 2019-07-16 10:02:52.000 197 33843.93 282.66 17093.09 88888.00 2019-07-16 10:02:53.000 197 33843.96 282.63 17093.11 88888.00 2019-07-16 10:02:54.000 197 33843.94 282.59 17093.08 88888.00 2019-07-16 10:02:55.000 197 33843.90 282.56 17093.08 37916.51 2019-07-16 10:02:56.000 197 33843.86 282.57 17093.10 88888.00 2019-07-16 10:02:57.000 197 33843.85 282.57 17093.11 88888.00 2019-07-16 10:02:58.000 197 33843.87 282.57 17093.14 88888.00 2019-07-16 10:02:59.000 197 33843.91 282.58 17093.14 88888.00 2019-07-16 10:03:00.000 197 33843.94 282.56 17093.11 37916.50 2019-07-16 10:03:01.000 197 33843.95 282.57 17093.10 88888.00 2019-07-16 10:03:02.000 197 33843.94 282.59 17093.13 88888.00 2019-07-16 10:03:03.000 197 33843.95 282.60 17093.14 88888.00 2019-07-16 10:03:04.000 197 33844.00 282.60 17093.11 88888.00 2019-07-16 10:03:05.000 197 33844.01 282.58 17093.14 37916.47 2019-07-16 10:03:06.000 197 33844.02 282.55 17093.14 88888.00 2019-07-16 10:03:07.000 197 33844.06 282.55 17093.10 88888.00 2019-07-16 10:03:08.000 197 33844.08 282.56 17093.05 88888.00 2019-07-16 10:03:09.000 197 33844.14 282.52 17093.09 88888.00 2019-07-16 10:03:10.000 197 33844.12 282.50 17093.07 37916.52 2019-07-16 10:03:11.000 197 33844.16 282.51 17093.07 88888.00 2019-07-16 10:03:12.000 197 33844.19 282.49 17093.00 88888.00 2019-07-16 10:03:13.000 197 33844.18 282.48 17093.00 88888.00 2019-07-16 10:03:14.000 197 33844.23 282.47 17093.04 88888.00 2019-07-16 10:03:15.000 197 33844.26 282.44 17093.03 37916.65 2019-07-16 10:03:16.000 197 33844.28 282.43 17093.04 88888.00 2019-07-16 10:03:17.000 197 33844.27 282.45 17093.08 88888.00 2019-07-16 10:03:18.000 197 33844.30 282.45 17093.08 88888.00 2019-07-16 10:03:19.000 197 33844.36 282.43 17093.07 88888.00 2019-07-16 10:03:20.000 197 33844.37 282.41 17093.04 37916.71 2019-07-16 10:03:21.000 197 33844.40 282.38 17093.02 88888.00 2019-07-16 10:03:22.000 197 33844.45 282.37 17093.01 88888.00 2019-07-16 10:03:23.000 197 33844.49 282.37 17092.99 88888.00 2019-07-16 10:03:24.000 197 33844.55 282.41 17092.98 88888.00 2019-07-16 10:03:25.000 197 33844.57 282.39 17093.00 37916.93 2019-07-16 10:03:26.000 197 33844.61 282.34 17092.99 88888.00 2019-07-16 10:03:27.000 197 33844.64 282.37 17092.99 88888.00 2019-07-16 10:03:28.000 197 33844.65 282.38 17093.00 88888.00 2019-07-16 10:03:29.000 197 33844.65 282.37 17093.01 88888.00 2019-07-16 10:03:30.000 197 33844.69 282.35 17093.02 37917.09 2019-07-16 10:03:31.000 197 33844.72 282.37 17093.03 88888.00 2019-07-16 10:03:32.000 197 33844.75 282.39 17092.99 88888.00 2019-07-16 10:03:33.000 197 33844.75 282.38 17092.99 88888.00 2019-07-16 10:03:34.000 197 33844.76 282.39 17092.97 88888.00 2019-07-16 10:03:35.000 197 33844.76 282.37 17092.94 37917.15 2019-07-16 10:03:36.000 197 33844.80 282.36 17092.94 88888.00 2019-07-16 10:03:37.000 197 33844.79 282.32 17092.98 88888.00 2019-07-16 10:03:38.000 197 33844.77 282.32 17092.97 88888.00 2019-07-16 10:03:39.000 197 33844.77 282.28 17092.95 88888.00 2019-07-16 10:03:40.000 197 33844.80 282.25 17092.96 37917.11 2019-07-16 10:03:41.000 197 33844.84 282.25 17093.02 88888.00 2019-07-16 10:03:42.000 197 33844.84 282.23 17093.03 88888.00 2019-07-16 10:03:43.000 197 33844.84 282.18 17092.98 88888.00 2019-07-16 10:03:44.000 197 33844.84 282.19 17092.98 88888.00 2019-07-16 10:03:45.000 197 33844.83 282.23 17092.97 37917.19 2019-07-16 10:03:46.000 197 33844.82 282.25 17092.95 88888.00 2019-07-16 10:03:47.000 197 33844.80 282.27 17092.96 88888.00 2019-07-16 10:03:48.000 197 33844.81 282.25 17092.94 88888.00 2019-07-16 10:03:49.000 197 33844.79 282.24 17092.97 88888.00 2019-07-16 10:03:50.000 197 33844.77 282.21 17092.94 37917.11 2019-07-16 10:03:51.000 197 33844.76 282.24 17092.94 88888.00 2019-07-16 10:03:52.000 197 33844.73 282.25 17092.99 88888.00 2019-07-16 10:03:53.000 197 33844.70 282.25 17092.99 88888.00 2019-07-16 10:03:54.000 197 33844.71 282.22 17092.98 88888.00 2019-07-16 10:03:55.000 197 33844.66 282.17 17092.98 37917.10 2019-07-16 10:03:56.000 197 33844.65 282.16 17092.97 88888.00 2019-07-16 10:03:57.000 197 33844.61 282.20 17093.00 88888.00 2019-07-16 10:03:58.000 197 33844.57 282.18 17093.03 88888.00 2019-07-16 10:03:59.000 197 33844.58 282.16 17093.04 88888.00 2019-07-16 10:04:00.000 197 33844.60 282.17 17092.98 37917.04 2019-07-16 10:04:01.000 197 33844.55 282.20 17092.96 88888.00 2019-07-16 10:04:02.000 197 33844.54 282.16 17092.92 88888.00 2019-07-16 10:04:03.000 197 33844.53 282.22 17092.95 88888.00 2019-07-16 10:04:04.000 197 33844.49 282.20 17092.96 88888.00 2019-07-16 10:04:05.000 197 33844.51 282.19 17092.95 37916.94 2019-07-16 10:04:06.000 197 33844.51 282.19 17092.95 88888.00 2019-07-16 10:04:07.000 197 33844.50 282.20 17092.97 88888.00 2019-07-16 10:04:08.000 197 33844.49 282.21 17092.97 88888.00 2019-07-16 10:04:09.000 197 33844.51 282.19 17092.97 88888.00 2019-07-16 10:04:10.000 197 33844.45 282.15 17092.94 37916.95 2019-07-16 10:04:11.000 197 33844.44 282.13 17092.91 88888.00 2019-07-16 10:04:12.000 197 33844.44 282.13 17092.91 88888.00 2019-07-16 10:04:13.000 197 33844.43 282.14 17092.91 88888.00 2019-07-16 10:04:14.000 197 33844.42 282.13 17092.90 88888.00 2019-07-16 10:04:15.000 197 33844.39 282.14 17092.90 37916.89 2019-07-16 10:04:16.000 197 33844.41 282.13 17092.94 88888.00 2019-07-16 10:04:17.000 197 33844.38 282.11 17092.94 88888.00 2019-07-16 10:04:18.000 197 33844.32 282.12 17092.92 88888.00 2019-07-16 10:04:19.000 197 33844.32 282.00 17092.94 88888.00 2019-07-16 10:04:20.000 197 33844.30 281.98 17092.95 37916.91 2019-07-16 10:04:21.000 197 33844.29 282.01 17092.91 88888.00 2019-07-16 10:04:22.000 197 33844.33 282.00 17092.92 88888.00 2019-07-16 10:04:23.000 197 33844.33 282.00 17092.93 88888.00 2019-07-16 10:04:24.000 197 33844.37 282.00 17092.92 88888.00 2019-07-16 10:04:25.000 197 33844.38 281.99 17092.90 37916.78 2019-07-16 10:04:26.000 197 33844.42 282.00 17092.93 88888.00 2019-07-16 10:04:27.000 197 33844.42 282.00 17092.92 88888.00 2019-07-16 10:04:28.000 197 33844.40 281.95 17092.90 88888.00 2019-07-16 10:04:29.000 197 33844.42 281.93 17092.92 88888.00 2019-07-16 10:04:30.000 197 33844.42 281.95 17092.91 37916.86 2019-07-16 10:04:31.000 197 33844.44 281.89 17092.88 88888.00 2019-07-16 10:04:32.000 197 33844.47 281.84 17092.86 88888.00 2019-07-16 10:04:33.000 197 33844.51 281.85 17092.87 88888.00 2019-07-16 10:04:34.000 197 33844.52 281.82 17092.84 88888.00 2019-07-16 10:04:35.000 197 33844.55 281.77 17092.83 37916.80 2019-07-16 10:04:36.000 197 33844.64 281.77 17092.82 88888.00 2019-07-16 10:04:37.000 197 33844.64 281.82 17092.83 88888.00 2019-07-16 10:04:38.000 197 33844.63 281.76 17092.79 88888.00 2019-07-16 10:04:39.000 197 33844.69 281.75 17092.77 88888.00 2019-07-16 10:04:40.000 197 33844.73 281.73 17092.81 37916.99 2019-07-16 10:04:41.000 197 33844.76 281.76 17092.83 88888.00 2019-07-16 10:04:42.000 197 33844.76 281.73 17092.80 88888.00 2019-07-16 10:04:43.000 197 33844.82 281.68 17092.78 88888.00 2019-07-16 10:04:44.000 197 33844.84 281.67 17092.77 88888.00 2019-07-16 10:04:45.000 197 33844.86 281.62 17092.81 37917.05 2019-07-16 10:04:46.000 197 33844.87 281.61 17092.79 88888.00 2019-07-16 10:04:47.000 197 33844.94 281.63 17092.80 88888.00 2019-07-16 10:04:48.000 197 33845.00 281.60 17092.81 88888.00 2019-07-16 10:04:49.000 197 33845.03 281.54 17092.80 88888.00 2019-07-16 10:04:50.000 197 33845.04 281.55 17092.83 37917.16 2019-07-16 10:04:51.000 197 33845.10 281.49 17092.84 88888.00 2019-07-16 10:04:52.000 197 33845.15 281.44 17092.81 88888.00 2019-07-16 10:04:53.000 197 33845.23 281.37 17092.79 88888.00 2019-07-16 10:04:54.000 197 33845.26 281.33 17092.79 88888.00 2019-07-16 10:04:55.000 197 33845.27 281.36 17092.78 37917.40 2019-07-16 10:04:56.000 197 33845.31 281.37 17092.79 88888.00 2019-07-16 10:04:57.000 197 33845.36 281.37 17092.80 88888.00 2019-07-16 10:04:58.000 197 33845.39 281.33 17092.80 88888.00 2019-07-16 10:04:59.000 197 33845.41 281.29 17092.80 88888.00 2019-07-16 10:05:00.000 197 33845.37 281.21 17092.77 37917.59 2019-07-16 10:05:01.000 197 33845.39 281.23 17092.77 88888.00 2019-07-16 10:05:02.000 197 33845.43 281.27 17092.78 88888.00 2019-07-16 10:05:03.000 197 33845.42 281.28 17092.76 88888.00 2019-07-16 10:05:04.000 197 33845.43 281.29 17092.76 88888.00 2019-07-16 10:05:05.000 197 33845.42 281.31 17092.75 37917.65 2019-07-16 10:05:06.000 197 33845.42 281.32 17092.75 88888.00 2019-07-16 10:05:07.000 197 33845.37 281.34 17092.76 88888.00 2019-07-16 10:05:08.000 197 33845.37 281.35 17092.78 88888.00 2019-07-16 10:05:09.000 197 33845.35 281.33 17092.76 88888.00 2019-07-16 10:05:10.000 197 33845.34 281.28 17092.80 37917.52 2019-07-16 10:05:11.000 197 33845.28 281.32 17092.79 88888.00 2019-07-16 10:05:12.000 197 33845.20 281.31 17092.77 88888.00 2019-07-16 10:05:13.000 197 33845.18 281.28 17092.80 88888.00 2019-07-16 10:05:14.000 197 33845.12 281.29 17092.79 88888.00 2019-07-16 10:05:15.000 197 33845.06 281.31 17092.74 37917.51 2019-07-16 10:05:16.000 197 33845.01 281.34 17092.76 88888.00 2019-07-16 10:05:17.000 197 33844.94 281.32 17092.74 88888.00 2019-07-16 10:05:18.000 197 33844.89 281.28 17092.74 88888.00 2019-07-16 10:05:19.000 197 33844.83 281.27 17092.78 88888.00 2019-07-16 10:05:20.000 197 33844.76 281.29 17092.80 37917.16 2019-07-16 10:05:21.000 197 33844.69 281.29 17092.77 88888.00 2019-07-16 10:05:22.000 197 33844.59 281.28 17092.74 88888.00 2019-07-16 10:05:23.000 197 33844.55 281.33 17092.76 88888.00 2019-07-16 10:05:24.000 197 33844.49 281.32 17092.75 88888.00 2019-07-16 10:05:25.000 197 33844.47 281.28 17092.76 37916.92 2019-07-16 10:05:26.000 197 33844.43 281.23 17092.76 88888.00 2019-07-16 10:05:27.000 197 33844.41 281.24 17092.76 88888.00 2019-07-16 10:05:28.000 197 33844.40 281.21 17092.74 88888.00 2019-07-16 10:05:29.000 197 33844.39 281.20 17092.79 88888.00 2019-07-16 10:05:30.000 197 33844.35 281.23 17092.79 37916.74 2019-07-16 10:05:31.000 197 33844.32 281.24 17092.79 88888.00 2019-07-16 10:05:32.000 197 33844.28 281.22 17092.76 88888.00 2019-07-16 10:05:33.000 197 33844.26 281.21 17092.80 88888.00 2019-07-16 10:05:34.000 197 33844.24 281.19 17092.81 88888.00 2019-07-16 10:05:35.000 197 33844.27 281.17 17092.78 37916.62 2019-07-16 10:05:36.000 197 33844.22 281.23 17092.82 88888.00 2019-07-16 10:05:37.000 197 33844.21 281.20 17092.81 88888.00 2019-07-16 10:05:38.000 197 33844.20 281.22 17092.82 88888.00 2019-07-16 10:05:39.000 197 33844.22 281.24 17092.82 88888.00 2019-07-16 10:05:40.000 197 33844.23 281.17 17092.77 37916.51 2019-07-16 10:05:41.000 197 33844.24 281.19 17092.83 88888.00 2019-07-16 10:05:42.000 197 33844.30 281.14 17092.82 88888.00 2019-07-16 10:05:43.000 197 33844.34 281.13 17092.81 88888.00 2019-07-16 10:05:44.000 197 33844.33 281.14 17092.80 88888.00 2019-07-16 10:05:45.000 197 33844.34 281.15 17092.82 37916.54 2019-07-16 10:05:46.000 197 33844.39 281.15 17092.79 88888.00 2019-07-16 10:05:47.000 197 33844.47 281.15 17092.74 88888.00 2019-07-16 10:05:48.000 197 33844.54 281.13 17092.78 88888.00 2019-07-16 10:05:49.000 197 33844.57 281.13 17092.80 88888.00 2019-07-16 10:05:50.000 197 33844.58 281.12 17092.77 37916.73 2019-07-16 10:05:51.000 197 33844.61 281.15 17092.75 88888.00 2019-07-16 10:05:52.000 197 33844.66 281.15 17092.75 88888.00 2019-07-16 10:05:53.000 197 33844.68 281.14 17092.72 88888.00 2019-07-16 10:05:54.000 197 33844.69 281.12 17092.76 88888.00 2019-07-16 10:05:55.000 197 33844.75 281.09 17092.75 37916.90 2019-07-16 10:05:56.000 197 33844.81 281.07 17092.75 88888.00 2019-07-16 10:05:57.000 197 33844.79 281.08 17092.74 88888.00 2019-07-16 10:05:58.000 197 33844.81 281.08 17092.79 88888.00 2019-07-16 10:05:59.000 197 33844.84 281.05 17092.82 88888.00 2019-07-16 10:06:00.000 197 33844.84 281.04 17092.79 37917.05 2019-07-16 10:06:01.000 197 33844.86 281.03 17092.80 88888.00 2019-07-16 10:06:02.000 197 33844.86 281.02 17092.77 88888.00 2019-07-16 10:06:03.000 197 33844.82 281.01 17092.77 88888.00 2019-07-16 10:06:04.000 197 33844.83 281.00 17092.79 88888.00 2019-07-16 10:06:05.000 197 33844.83 280.97 17092.75 37917.10 2019-07-16 10:06:06.000 197 33844.83 280.97 17092.71 88888.00 2019-07-16 10:06:07.000 197 33844.81 280.96 17092.75 88888.00 2019-07-16 10:06:08.000 197 33844.77 280.95 17092.74 88888.00 2019-07-16 10:06:09.000 197 33844.74 280.95 17092.75 88888.00 2019-07-16 10:06:10.000 197 33844.70 280.94 17092.74 37917.10 2019-07-16 10:06:11.000 197 33844.68 280.96 17092.73 88888.00 2019-07-16 10:06:12.000 197 33844.64 280.99 17092.75 88888.00 2019-07-16 10:06:13.000 197 33844.61 280.94 17092.79 88888.00 2019-07-16 10:06:14.000 197 33844.58 280.95 17092.76 88888.00 2019-07-16 10:06:15.000 197 33844.53 280.89 17092.73 37916.89 2019-07-16 10:06:16.000 197 33844.48 280.85 17092.74 88888.00 2019-07-16 10:06:17.000 197 33844.45 280.87 17092.73 88888.00 2019-07-16 10:06:18.000 197 33844.47 280.89 17092.72 88888.00 2019-07-16 10:06:19.000 197 33844.49 280.87 17092.72 88888.00 2019-07-16 10:06:20.000 197 33844.45 280.86 17092.71 37916.77 2019-07-16 10:06:21.000 197 33844.38 280.88 17092.69 88888.00 2019-07-16 10:06:22.000 197 33844.38 280.87 17092.72 88888.00 2019-07-16 10:06:23.000 197 33844.36 280.87 17092.77 88888.00 2019-07-16 10:06:24.000 197 33844.34 280.82 17092.72 88888.00 2019-07-16 10:06:25.000 197 33844.33 280.81 17092.71 37916.63 2019-07-16 10:06:26.000 197 33844.29 280.77 17092.75 88888.00 2019-07-16 10:06:27.000 197 33844.26 280.74 17092.75 88888.00 2019-07-16 10:06:28.000 197 33844.28 280.76 17092.73 88888.00 2019-07-16 10:06:29.000 197 33844.28 280.79 17092.75 88888.00 2019-07-16 10:06:30.000 197 33844.27 280.75 17092.74 37916.56 2019-07-16 10:06:31.000 197 33844.25 280.71 17092.72 88888.00 2019-07-16 10:06:32.000 197 33844.25 280.72 17092.72 88888.00 2019-07-16 10:06:33.000 197 33844.23 280.73 17092.70 88888.00 2019-07-16 10:06:34.000 197 33844.17 280.73 17092.67 88888.00 2019-07-16 10:06:35.000 197 33844.17 280.68 17092.70 37916.58 2019-07-16 10:06:36.000 197 33844.17 280.66 17092.70 88888.00 2019-07-16 10:06:37.000 197 33844.21 280.69 17092.75 88888.00 2019-07-16 10:06:38.000 197 33844.22 280.68 17092.76 88888.00 2019-07-16 10:06:39.000 197 33844.24 280.70 17092.77 88888.00 2019-07-16 10:06:40.000 197 33844.27 280.71 17092.75 37916.46 2019-07-16 10:06:41.000 197 33844.30 280.69 17092.74 88888.00 2019-07-16 10:06:42.000 197 33844.29 280.68 17092.76 88888.00 2019-07-16 10:06:43.000 197 33844.33 280.67 17092.74 88888.00 2019-07-16 10:06:44.000 197 33844.34 280.69 17092.74 88888.00 2019-07-16 10:06:45.000 197 33844.40 280.70 17092.76 37916.55 2019-07-16 10:06:46.000 197 33844.43 280.71 17092.79 88888.00 2019-07-16 10:06:47.000 197 33844.46 280.68 17092.79 88888.00 2019-07-16 10:06:48.000 197 33844.49 280.68 17092.77 88888.00 2019-07-16 10:06:49.000 197 33844.54 280.67 17092.77 88888.00 2019-07-16 10:06:50.000 197 33844.56 280.68 17092.75 37916.76 2019-07-16 10:06:51.000 197 33844.58 280.66 17092.74 88888.00 2019-07-16 10:06:52.000 197 33844.61 280.62 17092.76 88888.00 2019-07-16 10:06:53.000 197 33844.63 280.63 17092.72 88888.00 2019-07-16 10:06:54.000 197 33844.62 280.66 17092.73 88888.00 2019-07-16 10:06:55.000 197 33844.64 280.64 17092.74 37916.93 2019-07-16 10:06:56.000 197 33844.70 280.68 17092.70 88888.00 2019-07-16 10:06:57.000 197 33844.74 280.66 17092.71 88888.00 2019-07-16 10:06:58.000 197 33844.75 280.65 17092.68 88888.00 2019-07-16 10:06:59.000 197 33844.78 280.66 17092.70 88888.00 2019-07-16 10:07:00.000 197 33844.83 280.67 17092.70 37916.99 2019-07-16 10:07:01.000 197 33844.85 280.66 17092.69 88888.00 2019-07-16 10:07:02.000 197 33844.89 280.67 17092.66 88888.00 2019-07-16 10:07:03.000 197 33844.88 280.68 17092.68 88888.00 2019-07-16 10:07:04.000 197 33844.88 280.65 17092.65 88888.00 2019-07-16 10:07:05.000 197 33844.91 280.64 17092.64 37917.05 2019-07-16 10:07:06.000 197 33844.95 280.61 17092.63 88888.00 2019-07-16 10:07:07.000 197 33844.95 280.62 17092.64 88888.00 2019-07-16 10:07:08.000 197 33844.94 280.59 17092.67 88888.00 2019-07-16 10:07:09.000 197 33844.95 280.61 17092.66 88888.00 2019-07-16 10:07:10.000 197 33844.95 280.65 17092.68 37917.14 2019-07-16 10:07:11.000 197 33844.94 280.69 17092.68 88888.00 2019-07-16 10:07:12.000 197 33844.91 280.69 17092.68 88888.00 2019-07-16 10:07:13.000 197 33844.93 280.70 17092.67 88888.00 2019-07-16 10:07:14.000 197 33844.93 280.68 17092.65 88888.00 2019-07-16 10:07:15.000 197 33844.90 280.68 17092.67 37917.04 2019-07-16 10:07:16.000 197 33844.89 280.68 17092.68 88888.00 2019-07-16 10:07:17.000 197 33844.86 280.69 17092.70 88888.00 2019-07-16 10:07:18.000 197 33844.85 280.68 17092.65 88888.00 2019-07-16 10:07:19.000 197 33844.81 280.70 17092.71 88888.00 2019-07-16 10:07:20.000 197 33844.79 280.71 17092.73 37917.01 2019-07-16 10:07:21.000 197 33844.79 280.74 17092.75 88888.00 2019-07-16 10:07:22.000 197 33844.76 280.69 17092.70 88888.00 2019-07-16 10:07:23.000 197 33844.72 280.69 17092.69 88888.00 2019-07-16 10:07:24.000 197 33844.72 280.71 17092.69 88888.00 2019-07-16 10:07:25.000 197 33844.74 280.73 17092.66 37916.95 2019-07-16 10:07:26.000 197 33844.69 280.73 17092.64 88888.00 2019-07-16 10:07:27.000 197 33844.71 280.76 17092.61 88888.00 2019-07-16 10:07:28.000 197 33844.71 280.73 17092.59 88888.00 2019-07-16 10:07:29.000 197 33844.70 280.72 17092.63 88888.00 2019-07-16 10:07:30.000 197 33844.64 280.73 17092.63 37916.93 2019-07-16 10:07:31.000 197 33844.57 280.68 17092.61 88888.00 2019-07-16 10:07:32.000 197 33844.58 280.66 17092.60 88888.00 2019-07-16 10:07:33.000 197 33844.58 280.65 17092.60 88888.00 2019-07-16 10:07:34.000 197 33844.58 280.65 17092.58 88888.00 2019-07-16 10:07:35.000 197 33844.58 280.66 17092.59 37916.89 2019-07-16 10:07:36.000 197 33844.57 280.71 17092.62 88888.00 2019-07-16 10:07:37.000 197 33844.61 280.74 17092.64 88888.00 2019-07-16 10:07:38.000 197 33844.64 280.73 17092.63 88888.00 2019-07-16 10:07:39.000 197 33844.64 280.69 17092.62 88888.00 2019-07-16 10:07:40.000 197 33844.57 280.66 17092.62 37916.76 2019-07-16 10:07:41.000 197 33844.61 280.62 17092.68 88888.00 2019-07-16 10:07:42.000 197 33844.62 280.62 17092.66 88888.00 2019-07-16 10:07:43.000 197 33844.58 280.60 17092.64 88888.00 2019-07-16 10:07:44.000 197 33844.58 280.59 17092.62 88888.00 2019-07-16 10:07:45.000 197 33844.56 280.61 17092.61 37916.78 2019-07-16 10:07:46.000 197 33844.55 280.61 17092.61 88888.00 2019-07-16 10:07:47.000 197 33844.56 280.60 17092.60 88888.00 2019-07-16 10:07:48.000 197 33844.55 280.59 17092.64 88888.00 2019-07-16 10:07:49.000 197 33844.53 280.58 17092.59 88888.00 2019-07-16 10:07:50.000 197 33844.50 280.56 17092.59 37916.75 2019-07-16 10:07:51.000 197 33844.51 280.56 17092.55 88888.00 2019-07-16 10:07:52.000 197 33844.50 280.52 17092.58 88888.00 2019-07-16 10:07:53.000 197 33844.48 280.51 17092.57 88888.00 2019-07-16 10:07:54.000 197 33844.51 280.53 17092.56 88888.00 2019-07-16 10:07:55.000 197 33844.53 280.52 17092.58 37916.72 2019-07-16 10:07:56.000 197 33844.49 280.50 17092.57 88888.00 2019-07-16 10:07:57.000 197 33844.45 280.46 17092.58 88888.00 2019-07-16 10:07:58.000 197 33844.47 280.40 17092.59 88888.00 2019-07-16 10:07:59.000 197 33844.47 280.36 17092.58 88888.00 2019-07-16 10:08:00.000 197 33844.48 280.37 17092.57 37916.69 2019-07-16 10:08:01.000 197 33844.50 280.35 17092.57 88888.00 2019-07-16 10:08:02.000 197 33844.49 280.33 17092.60 88888.00 2019-07-16 10:08:03.000 197 33844.50 280.32 17092.61 88888.00 2019-07-16 10:08:04.000 197 33844.47 280.33 17092.58 88888.00 2019-07-16 10:08:05.000 197 33844.43 280.28 17092.57 37916.66 2019-07-16 10:08:06.000 197 33844.45 280.30 17092.57 88888.00 2019-07-16 10:08:07.000 197 33844.49 280.34 17092.57 88888.00 2019-07-16 10:08:08.000 197 33844.50 280.35 17092.54 88888.00 2019-07-16 10:08:09.000 197 33844.50 280.30 17092.59 88888.00 2019-07-16 10:08:10.000 197 33844.49 280.30 17092.59 37916.63 2019-07-16 10:08:11.000 197 33844.47 280.30 17092.60 88888.00 2019-07-16 10:08:12.000 197 33844.42 280.30 17092.60 88888.00 2019-07-16 10:08:13.000 197 33844.42 280.29 17092.60 88888.00 2019-07-16 10:08:14.000 197 33844.46 280.24 17092.54 88888.00 2019-07-16 10:08:15.000 197 33844.44 280.21 17092.54 37916.69 2019-07-16 10:08:16.000 197 33844.44 280.25 17092.54 88888.00 2019-07-16 10:08:17.000 197 33844.47 280.28 17092.55 88888.00 2019-07-16 10:08:18.000 197 33844.48 280.28 17092.53 88888.00 2019-07-16 10:08:19.000 197 33844.52 280.25 17092.54 88888.00 2019-07-16 10:08:20.000 197 33844.55 280.25 17092.57 37916.67 2019-07-16 10:08:21.000 197 33844.56 280.31 17092.56 88888.00 2019-07-16 10:08:22.000 197 33844.53 280.30 17092.51 88888.00 2019-07-16 10:08:23.000 197 33844.51 280.28 17092.54 88888.00 2019-07-16 10:08:24.000 197 33844.48 280.29 17092.55 88888.00 2019-07-16 10:08:25.000 197 33844.49 280.26 17092.57 37916.55 2019-07-16 10:08:26.000 197 33844.51 280.30 17092.59 88888.00 2019-07-16 10:08:27.000 197 33844.54 280.30 17092.55 88888.00 2019-07-16 10:08:28.000 197 33844.56 280.23 17092.56 88888.00 2019-07-16 10:08:29.000 197 33844.55 280.25 17092.57 88888.00 2019-07-16 10:08:30.000 197 33844.56 280.28 17092.56 37916.70 2019-07-16 10:08:31.000 197 33844.56 280.28 17092.54 88888.00 2019-07-16 10:08:32.000 197 33844.56 280.24 17092.57 88888.00 2019-07-16 10:08:33.000 197 33844.58 280.20 17092.54 88888.00 2019-07-16 10:08:34.000 197 33844.61 280.21 17092.54 88888.00 2019-07-16 10:08:35.000 197 33844.61 280.23 17092.58 37916.76 2019-07-16 10:08:36.000 197 33844.63 280.26 17092.55 88888.00 2019-07-16 10:08:37.000 197 33844.62 280.25 17092.55 88888.00 2019-07-16 10:08:38.000 197 33844.59 280.24 17092.54 88888.00 2019-07-16 10:08:39.000 197 33844.61 280.27 17092.55 88888.00 2019-07-16 10:08:40.000 197 33844.60 280.27 17092.59 37916.69 2019-07-16 10:08:41.000 197 33844.62 280.22 17092.57 88888.00 2019-07-16 10:08:42.000 197 33844.66 280.21 17092.51 88888.00 2019-07-16 10:08:43.000 197 33844.68 280.19 17092.50 88888.00 2019-07-16 10:08:44.000 197 33844.64 280.21 17092.51 88888.00 2019-07-16 10:08:45.000 197 33844.68 280.24 17092.55 37916.78 2019-07-16 10:08:46.000 197 33844.71 280.19 17092.56 88888.00 2019-07-16 10:08:47.000 197 33844.72 280.18 17092.48 88888.00 2019-07-16 10:08:48.000 197 33844.69 280.14 17092.45 88888.00 2019-07-16 10:08:49.000 197 33844.72 280.13 17092.46 88888.00 2019-07-16 10:08:50.000 197 33844.68 280.13 17092.47 37916.83 2019-07-16 10:08:51.000 197 33844.70 280.09 17092.48 88888.00 2019-07-16 10:08:52.000 197 33844.69 280.07 17092.47 88888.00 2019-07-16 10:08:53.000 197 33844.72 280.11 17092.50 88888.00 2019-07-16 10:08:54.000 197 33844.71 280.09 17092.47 88888.00 2019-07-16 10:08:55.000 197 33844.71 280.09 17092.48 37916.87 2019-07-16 10:08:56.000 197 33844.68 280.08 17092.46 88888.00 2019-07-16 10:08:57.000 197 33844.68 280.07 17092.45 88888.00 2019-07-16 10:08:58.000 197 33844.77 280.04 17092.41 88888.00 2019-07-16 10:08:59.000 197 33844.76 280.04 17092.41 88888.00 2019-07-16 10:09:00.000 197 33844.77 280.02 17092.42 37916.87 2019-07-16 10:09:01.000 197 33844.81 280.06 17092.38 88888.00 2019-07-16 10:09:02.000 197 33844.87 280.07 17092.39 88888.00 2019-07-16 10:09:03.000 197 33844.92 280.09 17092.41 88888.00 2019-07-16 10:09:04.000 197 33844.91 280.05 17092.40 88888.00 2019-07-16 10:09:05.000 197 33844.91 280.03 17092.38 37916.97 2019-07-16 10:09:06.000 197 33844.97 280.03 17092.38 88888.00 2019-07-16 10:09:07.000 197 33844.99 280.00 17092.37 88888.00 2019-07-16 10:09:08.000 197 33844.97 279.98 17092.35 88888.00 2019-07-16 10:09:09.000 197 33844.99 280.03 17092.39 88888.00 2019-07-16 10:09:10.000 197 33844.98 280.03 17092.39 37917.06 2019-07-16 10:09:11.000 197 33844.95 280.00 17092.34 88888.00 2019-07-16 10:09:12.000 197 33845.00 280.03 17092.37 88888.00 2019-07-16 10:09:13.000 197 33845.02 280.05 17092.39 88888.00 2019-07-16 10:09:14.000 197 33845.02 280.04 17092.36 88888.00 2019-07-16 10:09:15.000 197 33845.03 280.03 17092.39 37917.01 2019-07-16 10:09:16.000 197 33844.99 280.03 17092.42 88888.00 2019-07-16 10:09:17.000 197 33845.00 279.99 17092.42 88888.00 2019-07-16 10:09:18.000 197 33845.01 280.00 17092.40 88888.00 2019-07-16 10:09:19.000 197 33845.00 280.02 17092.38 88888.00 2019-07-16 10:09:20.000 197 33845.02 280.01 17092.35 37917.11 2019-07-16 10:09:21.000 197 33844.98 279.98 17092.34 88888.00 2019-07-16 10:09:22.000 197 33844.99 280.00 17092.37 88888.00 2019-07-16 10:09:23.000 197 33844.96 279.99 17092.38 88888.00 2019-07-16 10:09:24.000 197 33844.91 280.01 17092.37 88888.00 2019-07-16 10:09:25.000 197 33844.94 280.00 17092.39 37917.04 2019-07-16 10:09:26.000 197 33844.95 279.99 17092.36 88888.00 2019-07-16 10:09:27.000 197 33844.91 279.99 17092.32 88888.00 2019-07-16 10:09:28.000 197 33844.87 279.98 17092.32 88888.00 2019-07-16 10:09:29.000 197 33844.87 279.98 17092.35 88888.00 2019-07-16 10:09:30.000 197 33844.88 279.97 17092.35 37916.91 2019-07-16 10:09:31.000 197 33844.88 280.03 17092.35 88888.00 2019-07-16 10:09:32.000 197 33844.83 280.01 17092.34 88888.00 2019-07-16 10:09:33.000 197 33844.82 280.04 17092.37 88888.00 2019-07-16 10:09:34.000 197 33844.80 280.02 17092.40 88888.00 2019-07-16 10:09:35.000 197 33844.83 280.04 17092.37 37916.97 2019-07-16 10:09:36.000 197 33844.81 280.03 17092.37 88888.00 2019-07-16 10:09:37.000 197 33844.83 280.03 17092.37 88888.00 2019-07-16 10:09:38.000 197 33844.83 280.02 17092.32 88888.00 2019-07-16 10:09:39.000 197 33844.76 280.03 17092.33 88888.00 2019-07-16 10:09:40.000 197 33844.80 279.99 17092.36 37916.87 2019-07-16 10:09:41.000 197 33844.78 279.99 17092.37 88888.00 2019-07-16 10:09:42.000 197 33844.75 279.99 17092.33 88888.00 2019-07-16 10:09:43.000 197 33844.74 279.99 17092.34 88888.00 2019-07-16 10:09:44.000 197 33844.73 280.01 17092.34 88888.00 2019-07-16 10:09:45.000 197 33844.73 280.01 17092.37 37916.75 2019-07-16 10:09:46.000 197 33844.74 279.96 17092.37 88888.00 2019-07-16 10:09:47.000 197 33844.70 279.94 17092.38 88888.00 2019-07-16 10:09:48.000 197 33844.69 279.93 17092.36 88888.00 2019-07-16 10:09:49.000 197 33844.68 279.91 17092.37 88888.00 2019-07-16 10:09:50.000 197 33844.62 279.94 17092.38 37916.74 2019-07-16 10:09:51.000 197 33844.61 279.97 17092.36 88888.00 2019-07-16 10:09:52.000 197 33844.57 279.96 17092.35 88888.00 2019-07-16 10:09:53.000 197 33844.56 279.94 17092.36 88888.00 2019-07-16 10:09:54.000 197 33844.53 279.93 17092.33 88888.00 2019-07-16 10:09:55.000 197 33844.50 279.95 17092.34 37916.61 2019-07-16 10:09:56.000 197 33844.49 279.93 17092.36 88888.00 2019-07-16 10:09:57.000 197 33844.50 279.93 17092.33 88888.00 2019-07-16 10:09:58.000 197 33844.47 279.91 17092.30 88888.00 2019-07-16 10:09:59.000 197 33844.44 279.89 17092.32 88888.00 2019-07-16 10:10:00.000 197 33844.41 279.94 17092.33 37916.57 2019-07-16 10:10:01.000 197 33844.41 279.96 17092.33 88888.00 2019-07-16 10:10:02.000 197 33844.43 279.96 17092.36 88888.00 2019-07-16 10:10:03.000 197 33844.44 279.94 17092.32 88888.00 2019-07-16 10:10:04.000 197 33844.39 279.91 17092.28 88888.00 2019-07-16 10:10:05.000 197 33844.42 279.87 17092.35 37916.51 2019-07-16 10:10:06.000 197 33844.41 279.85 17092.32 88888.00 2019-07-16 10:10:07.000 197 33844.42 279.88 17092.36 88888.00 2019-07-16 10:10:08.000 197 33844.41 279.86 17092.34 88888.00 2019-07-16 10:10:09.000 197 33844.45 279.82 17092.34 88888.00 2019-07-16 10:10:10.000 197 33844.50 279.80 17092.32 37916.54 2019-07-16 10:10:11.000 197 33844.50 279.82 17092.32 88888.00 2019-07-16 10:10:12.000 197 33844.49 279.78 17092.33 88888.00 2019-07-16 10:10:13.000 197 33844.46 279.75 17092.33 88888.00 2019-07-16 10:10:14.000 197 33844.52 279.79 17092.32 88888.00 2019-07-16 10:10:15.000 197 33844.55 279.79 17092.34 37916.58 2019-07-16 10:10:16.000 197 33844.56 279.78 17092.30 88888.00 2019-07-16 10:10:17.000 197 33844.63 279.79 17092.29 88888.00 2019-07-16 10:10:18.000 197 33844.63 279.73 17092.28 88888.00 2019-07-16 10:10:19.000 197 33844.66 279.73 17092.28 88888.00 2019-07-16 10:10:20.000 197 33844.66 279.74 17092.26 37916.70 2019-07-16 10:10:21.000 197 33844.73 279.72 17092.26 88888.00 2019-07-16 10:10:22.000 197 33844.73 279.69 17092.28 88888.00 2019-07-16 10:10:23.000 197 33844.71 279.65 17092.25 88888.00 2019-07-16 10:10:24.000 197 33844.72 279.64 17092.29 88888.00 2019-07-16 10:10:25.000 197 33844.80 279.63 17092.27 37916.80 2019-07-16 10:10:26.000 197 33844.81 279.62 17092.27 88888.00 2019-07-16 10:10:27.000 197 33844.78 279.62 17092.25 88888.00 2019-07-16 10:10:28.000 197 33844.78 279.64 17092.24 88888.00 2019-07-16 10:10:29.000 197 33844.81 279.69 17092.21 88888.00 2019-07-16 10:10:30.000 197 33844.83 279.70 17092.22 37916.86 2019-07-16 10:10:31.000 197 33844.84 279.69 17092.22 88888.00 2019-07-16 10:10:32.000 197 33844.83 279.74 17092.27 88888.00 2019-07-16 10:10:33.000 197 33844.85 279.78 17092.28 88888.00 2019-07-16 10:10:34.000 197 33844.82 279.76 17092.27 88888.00 2019-07-16 10:10:35.000 197 33844.80 279.75 17092.24 37916.84 2019-07-16 10:10:36.000 197 33844.78 279.72 17092.22 88888.00 2019-07-16 10:10:37.000 197 33844.79 279.70 17092.22 88888.00 2019-07-16 10:10:38.000 197 33844.78 279.72 17092.21 88888.00 2019-07-16 10:10:39.000 197 33844.79 279.72 17092.22 88888.00 2019-07-16 10:10:40.000 197 33844.74 279.73 17092.22 37916.83 2019-07-16 10:10:41.000 197 33844.73 279.75 17092.20 88888.00 2019-07-16 10:10:42.000 197 33844.70 279.78 17092.17 88888.00 2019-07-16 10:10:43.000 197 33844.73 279.75 17092.20 88888.00 2019-07-16 10:10:44.000 197 33844.68 279.71 17092.15 88888.00 2019-07-16 10:10:45.000 197 33844.67 279.70 17092.14 37916.69 2019-07-16 10:10:46.000 197 33844.67 279.66 17092.16 88888.00 2019-07-16 10:10:47.000 197 33844.66 279.68 17092.19 88888.00 2019-07-16 10:10:48.000 197 33844.68 279.68 17092.17 88888.00 2019-07-16 10:10:49.000 197 33844.64 279.65 17092.15 88888.00 2019-07-16 10:10:50.000 197 33844.63 279.68 17092.15 37916.72 2019-07-16 10:10:51.000 197 33844.63 279.69 17092.16 88888.00 2019-07-16 10:10:52.000 197 33844.61 279.63 17092.17 88888.00 2019-07-16 10:10:53.000 197 33844.62 279.56 17092.22 88888.00 2019-07-16 10:10:54.000 197 33844.61 279.54 17092.21 88888.00 2019-07-16 10:10:55.000 197 33844.64 279.59 17092.18 37916.68 2019-07-16 10:10:56.000 197 33844.65 279.60 17092.21 88888.00 2019-07-16 10:10:57.000 197 33844.67 279.61 17092.21 88888.00 2019-07-16 10:10:58.000 197 33844.67 279.61 17092.21 88888.00 2019-07-16 10:10:59.000 197 33844.67 279.64 17092.18 88888.00 2019-07-16 10:11:00.000 197 33844.65 279.67 17092.21 37916.59 2019-07-16 10:11:01.000 197 33844.67 279.70 17092.19 88888.00 2019-07-16 10:11:02.000 197 33844.66 279.68 17092.15 88888.00 2019-07-16 10:11:03.000 197 33844.63 279.62 17092.11 88888.00 2019-07-16 10:11:04.000 197 33844.62 279.58 17092.12 88888.00 2019-07-16 10:11:05.000 197 33844.64 279.62 17092.13 37916.64 2019-07-16 10:11:06.000 197 33844.66 279.63 17092.14 88888.00 2019-07-16 10:11:07.000 197 33844.64 279.65 17092.16 88888.00 2019-07-16 10:11:08.000 197 33844.63 279.64 17092.18 88888.00 2019-07-16 10:11:09.000 197 33844.65 279.62 17092.19 88888.00 2019-07-16 10:11:10.000 197 33844.66 279.62 17092.21 37916.65 2019-07-16 10:11:11.000 197 33844.68 279.63 17092.20 88888.00 2019-07-16 10:11:12.000 197 33844.71 279.60 17092.20 88888.00 2019-07-16 10:11:13.000 197 33844.70 279.60 17092.19 88888.00 2019-07-16 10:11:14.000 197 33844.69 279.57 17092.12 88888.00 2019-07-16 10:11:15.000 197 33844.65 279.56 17092.12 37916.61 2019-07-16 10:11:16.000 197 33844.66 279.55 17092.15 88888.00 2019-07-16 10:11:17.000 197 33844.64 279.57 17092.15 88888.00 2019-07-16 10:11:18.000 197 33844.63 279.59 17092.19 88888.00 2019-07-16 10:11:19.000 197 33844.66 279.55 17092.18 88888.00 2019-07-16 10:11:20.000 197 33844.70 279.55 17092.18 37916.68 2019-07-16 10:11:21.000 197 33844.71 279.55 17092.18 88888.00 2019-07-16 10:11:22.000 197 33844.74 279.54 17092.18 88888.00 2019-07-16 10:11:23.000 197 33844.75 279.52 17092.17 88888.00 2019-07-16 10:11:24.000 197 33844.73 279.48 17092.16 88888.00 2019-07-16 10:11:25.000 197 33844.73 279.47 17092.19 37916.74 2019-07-16 10:11:26.000 197 33844.79 279.48 17092.19 88888.00 2019-07-16 10:11:27.000 197 33844.82 279.52 17092.17 88888.00 2019-07-16 10:11:28.000 197 33844.83 279.43 17092.11 88888.00 2019-07-16 10:11:29.000 197 33844.87 279.41 17092.10 88888.00 2019-07-16 10:11:30.000 197 33844.87 279.40 17092.10 37916.69 2019-07-16 10:11:31.000 197 33844.89 279.39 17092.11 88888.00 2019-07-16 10:11:32.000 197 33844.90 279.38 17092.14 88888.00 2019-07-16 10:11:33.000 197 33844.87 279.40 17092.15 88888.00 2019-07-16 10:11:34.000 197 33844.93 279.39 17092.19 88888.00 2019-07-16 10:11:35.000 197 33844.98 279.37 17092.20 37916.81 2019-07-16 10:11:36.000 197 33845.02 279.37 17092.17 88888.00 2019-07-16 10:11:37.000 197 33845.02 279.37 17092.13 88888.00 2019-07-16 10:11:38.000 197 33844.97 279.40 17092.14 88888.00 2019-07-16 10:11:39.000 197 33845.05 279.38 17092.15 88888.00 2019-07-16 10:11:40.000 197 33845.08 279.38 17092.15 37916.99 2019-07-16 10:11:41.000 197 33845.07 279.34 17092.15 88888.00 2019-07-16 10:11:42.000 197 33845.08 279.29 17092.10 88888.00 2019-07-16 10:11:43.000 197 33845.04 279.36 17092.10 88888.00 2019-07-16 10:11:44.000 197 33845.03 279.36 17092.12 88888.00 2019-07-16 10:11:45.000 197 33845.04 279.32 17092.09 37916.97 2019-07-16 10:11:46.000 197 33845.05 279.29 17092.08 88888.00 2019-07-16 10:11:47.000 197 33845.05 279.30 17092.10 88888.00 2019-07-16 10:11:48.000 197 33845.04 279.27 17092.11 88888.00 2019-07-16 10:11:49.000 197 33845.02 279.30 17092.09 88888.00 2019-07-16 10:11:50.000 197 33844.99 279.35 17092.09 37917.00 2019-07-16 10:11:51.000 197 33844.97 279.33 17092.06 88888.00 2019-07-16 10:11:52.000 197 33844.93 279.34 17092.05 88888.00 2019-07-16 10:11:53.000 197 33844.90 279.35 17092.05 88888.00 2019-07-16 10:11:54.000 197 33844.84 279.33 17092.05 88888.00 2019-07-16 10:11:55.000 197 33844.81 279.23 17092.06 37916.86 2019-07-16 10:11:56.000 197 33844.80 279.24 17092.09 88888.00 2019-07-16 10:11:57.000 197 33844.81 279.24 17092.13 88888.00 2019-07-16 10:11:58.000 197 33844.78 279.25 17092.13 88888.00 2019-07-16 10:11:59.000 197 33844.71 279.20 17092.15 88888.00 2019-07-16 10:12:00.000 197 33844.67 279.16 17092.15 37916.77 2019-07-16 10:12:01.000 197 33844.65 279.09 17092.15 88888.00 2019-07-16 10:12:02.000 197 33844.64 279.06 17092.11 88888.00 2019-07-16 10:12:03.000 197 33844.61 279.07 17092.10 88888.00 2019-07-16 10:12:04.000 197 33844.59 279.04 17092.09 88888.00 2019-07-16 10:12:05.000 197 33844.55 279.06 17092.11 37916.57 2019-07-16 10:12:06.000 197 33844.52 279.05 17092.14 88888.00 2019-07-16 10:12:07.000 197 33844.52 279.03 17092.13 88888.00 2019-07-16 10:12:08.000 197 33844.46 279.00 17092.07 88888.00 2019-07-16 10:12:09.000 197 33844.43 279.00 17092.08 88888.00 2019-07-16 10:12:10.000 197 33844.47 279.01 17092.12 37916.60 2019-07-16 10:12:11.000 197 33844.44 279.01 17092.12 88888.00 2019-07-16 10:12:12.000 197 33844.43 278.98 17092.13 88888.00 2019-07-16 10:12:13.000 197 33844.45 279.01 17092.14 88888.00 2019-07-16 10:12:14.000 197 33844.41 278.98 17092.11 88888.00 2019-07-16 10:12:15.000 197 33844.42 278.98 17092.11 37916.45 2019-07-16 10:12:16.000 197 33844.43 278.98 17092.06 88888.00 2019-07-16 10:12:17.000 197 33844.41 278.93 17092.07 88888.00 2019-07-16 10:12:18.000 197 33844.41 278.92 17092.09 88888.00 2019-07-16 10:12:19.000 197 33844.43 278.89 17092.08 88888.00 2019-07-16 10:12:20.000 197 33844.47 278.89 17092.08 37916.43 2019-07-16 10:12:21.000 197 33844.51 278.90 17092.13 88888.00 2019-07-16 10:12:22.000 197 33844.51 278.91 17092.14 88888.00 2019-07-16 10:12:23.000 197 33844.55 278.92 17092.13 88888.00 2019-07-16 10:12:24.000 197 33844.56 278.93 17092.09 88888.00 2019-07-16 10:12:25.000 197 33844.56 278.90 17092.11 37916.55 2019-07-16 10:12:26.000 197 33844.58 278.91 17092.11 88888.00 2019-07-16 10:12:27.000 197 33844.62 278.93 17092.11 88888.00 2019-07-16 10:12:28.000 197 33844.62 278.94 17092.13 88888.00 2019-07-16 10:12:29.000 197 33844.64 278.90 17092.15 88888.00 2019-07-16 10:12:30.000 197 33844.68 278.88 17092.17 37916.64 2019-07-16 10:12:31.000 197 33844.69 278.91 17092.13 88888.00 2019-07-16 10:12:32.000 197 33844.76 278.93 17092.15 88888.00 2019-07-16 10:12:33.000 197 33844.80 278.92 17092.14 88888.00 2019-07-16 10:12:34.000 197 33844.86 278.93 17092.11 88888.00 2019-07-16 10:12:35.000 197 33844.90 278.94 17092.10 37916.62 2019-07-16 10:12:36.000 197 33844.89 278.90 17092.07 88888.00 2019-07-16 10:12:37.000 197 33844.92 278.90 17092.03 88888.00 2019-07-16 10:12:38.000 197 33844.95 278.91 17092.03 88888.00 2019-07-16 10:12:39.000 197 33844.99 278.92 17092.04 88888.00 2019-07-16 10:12:40.000 197 33844.97 278.87 17092.05 37916.83 2019-07-16 10:12:41.000 197 33844.98 278.87 17092.05 88888.00 2019-07-16 10:12:42.000 197 33845.06 278.88 17092.05 88888.00 2019-07-16 10:12:43.000 197 33845.08 278.86 17092.00 88888.00 2019-07-16 10:12:44.000 197 33845.12 278.85 17092.04 88888.00 2019-07-16 10:12:45.000 197 33845.15 278.86 17092.03 37916.87 2019-07-16 10:12:46.000 197 33845.19 278.83 17091.99 88888.00 2019-07-16 10:12:47.000 197 33845.23 278.83 17092.00 88888.00 2019-07-16 10:12:48.000 197 33845.28 278.81 17091.98 88888.00 2019-07-16 10:12:49.000 197 33845.35 278.80 17092.01 88888.00 2019-07-16 10:12:50.000 197 33845.37 278.80 17092.01 37917.14 2019-07-16 10:12:51.000 197 33845.38 278.79 17092.02 88888.00 2019-07-16 10:12:52.000 197 33845.43 278.77 17092.02 88888.00 2019-07-16 10:12:53.000 197 33845.45 278.78 17092.00 88888.00 2019-07-16 10:12:54.000 197 33845.49 278.75 17092.03 88888.00 2019-07-16 10:12:55.000 197 33845.53 278.76 17092.00 37917.32 2019-07-16 10:12:56.000 197 33845.50 278.74 17091.96 88888.00 2019-07-16 10:12:57.000 197 33845.53 278.73 17091.93 88888.00 2019-07-16 10:12:58.000 197 33845.55 278.74 17091.93 88888.00 2019-07-16 10:12:59.000 197 33845.60 278.75 17091.92 88888.00 2019-07-16 10:13:00.000 197 33845.60 278.77 17091.94 37917.37 2019-07-16 10:13:01.000 197 33845.62 278.80 17091.93 88888.00 2019-07-16 10:13:02.000 197 33845.58 278.77 17091.92 88888.00 2019-07-16 10:13:03.000 197 33845.59 278.75 17091.94 88888.00 2019-07-16 10:13:04.000 197 33845.61 278.77 17091.94 88888.00 2019-07-16 10:13:05.000 197 33845.58 278.76 17091.94 37917.40 2019-07-16 10:13:06.000 197 33845.59 278.76 17091.96 88888.00 2019-07-16 10:13:07.000 197 33845.57 278.76 17091.98 88888.00 2019-07-16 10:13:08.000 197 33845.57 278.77 17091.99 88888.00 2019-07-16 10:13:09.000 197 33845.54 278.77 17092.05 88888.00 2019-07-16 10:13:10.000 197 33845.49 278.77 17092.05 37917.42 2019-07-16 10:13:11.000 197 33845.47 278.79 17091.98 88888.00 2019-07-16 10:13:12.000 197 33845.46 278.76 17091.94 88888.00 2019-07-16 10:13:13.000 197 33845.44 278.77 17091.96 88888.00 2019-07-16 10:13:14.000 197 33845.40 278.76 17091.98 88888.00 2019-07-16 10:13:15.000 197 33845.39 278.76 17091.99 37917.30 2019-07-16 10:13:16.000 197 33845.37 278.81 17091.99 88888.00 2019-07-16 10:13:17.000 197 33845.33 278.83 17091.93 88888.00 2019-07-16 10:13:18.000 197 33845.32 278.80 17091.99 88888.00 2019-07-16 10:13:19.000 197 33845.31 278.81 17091.97 88888.00 2019-07-16 10:13:20.000 197 33845.24 278.81 17091.95 37917.10 2019-07-16 10:13:21.000 197 33845.23 278.80 17091.96 88888.00 2019-07-16 10:13:22.000 197 33845.19 278.78 17091.98 88888.00 2019-07-16 10:13:23.000 197 33845.14 278.73 17091.96 88888.00 2019-07-16 10:13:24.000 197 33845.14 278.71 17091.94 88888.00 2019-07-16 10:13:25.000 197 33845.10 278.67 17091.92 37917.10 2019-07-16 10:13:26.000 197 33845.10 278.71 17091.91 88888.00 2019-07-16 10:13:27.000 197 33845.08 278.71 17091.91 88888.00 2019-07-16 10:13:28.000 197 33845.10 278.73 17091.94 88888.00 2019-07-16 10:13:29.000 197 33845.15 278.71 17091.93 88888.00 2019-07-16 10:13:30.000 197 33845.14 278.68 17091.91 37917.00 2019-07-16 10:13:31.000 197 33845.17 278.67 17091.95 88888.00 2019-07-16 10:13:32.000 197 33845.15 278.68 17091.95 88888.00 2019-07-16 10:13:33.000 197 33845.16 278.67 17091.91 88888.00 2019-07-16 10:13:34.000 197 33845.12 278.63 17091.92 88888.00 2019-07-16 10:13:35.000 197 33845.14 278.62 17091.93 37916.95 2019-07-16 10:13:36.000 197 33845.11 278.64 17091.95 88888.00 2019-07-16 10:13:37.000 197 33845.15 278.63 17091.96 88888.00 2019-07-16 10:13:38.000 197 33845.18 278.59 17091.94 88888.00 2019-07-16 10:13:39.000 197 33845.21 278.61 17091.93 88888.00 2019-07-16 10:13:40.000 197 33845.18 278.62 17091.94 37917.03 2019-07-16 10:13:41.000 197 33845.16 278.58 17091.95 88888.00 2019-07-16 10:13:42.000 197 33845.14 278.51 17091.97 88888.00 2019-07-16 10:13:43.000 197 33845.13 278.50 17091.97 88888.00 2019-07-16 10:13:44.000 197 33845.14 278.53 17091.93 88888.00 2019-07-16 10:13:45.000 197 33845.19 278.53 17091.91 37917.08 2019-07-16 10:13:46.000 197 33845.26 278.57 17091.93 88888.00 2019-07-16 10:13:47.000 197 33845.30 278.57 17091.94 88888.00 2019-07-16 10:13:48.000 197 33845.32 278.58 17091.95 88888.00 2019-07-16 10:13:49.000 197 33845.32 278.54 17091.91 88888.00 2019-07-16 10:13:50.000 197 33845.30 278.52 17091.94 37917.08 2019-07-16 10:13:51.000 197 33845.33 278.51 17091.93 88888.00 2019-07-16 10:13:52.000 197 33845.34 278.51 17091.91 88888.00 2019-07-16 10:13:53.000 197 33845.35 278.51 17091.90 88888.00 2019-07-16 10:13:54.000 197 33845.35 278.50 17091.92 88888.00 2019-07-16 10:13:55.000 197 33845.34 278.48 17091.89 37917.12 2019-07-16 10:13:56.000 197 33845.34 278.44 17091.87 88888.00 2019-07-16 10:13:57.000 197 33845.35 278.37 17091.88 88888.00 2019-07-16 10:13:58.000 197 33845.34 278.39 17091.89 88888.00 2019-07-16 10:13:59.000 197 33845.32 278.40 17091.88 88888.00 2019-07-16 10:14:00.000 197 33845.30 278.40 17091.86 37917.10 2019-07-16 10:14:01.000 197 33845.30 278.45 17091.85 88888.00 2019-07-16 10:14:02.000 197 33845.34 278.42 17091.90 88888.00 2019-07-16 10:14:03.000 197 33845.34 278.38 17091.90 88888.00 2019-07-16 10:14:04.000 197 33845.32 278.41 17091.91 88888.00 2019-07-16 10:14:05.000 197 33845.30 278.44 17091.93 37917.07 2019-07-16 10:14:06.000 197 33845.29 278.43 17091.92 88888.00 2019-07-16 10:14:07.000 197 33845.29 278.48 17091.90 88888.00 2019-07-16 10:14:08.000 197 33845.26 278.46 17091.90 88888.00 2019-07-16 10:14:09.000 197 33845.22 278.44 17091.89 88888.00 2019-07-16 10:14:10.000 197 33845.22 278.41 17091.88 37917.07 2019-07-16 10:14:11.000 197 33845.22 278.39 17091.87 88888.00 2019-07-16 10:14:12.000 197 33845.26 278.39 17091.86 88888.00 2019-07-16 10:14:13.000 197 33845.25 278.37 17091.92 88888.00 2019-07-16 10:14:14.000 197 33845.23 278.32 17091.86 88888.00 2019-07-16 10:14:15.000 197 33845.21 278.30 17091.85 37916.91 2019-07-16 10:14:16.000 197 33845.19 278.30 17091.90 88888.00 2019-07-16 10:14:17.000 197 33845.15 278.24 17091.89 88888.00 2019-07-16 10:14:18.000 197 33845.11 278.21 17091.84 88888.00 2019-07-16 10:14:19.000 197 33845.14 278.20 17091.80 88888.00 2019-07-16 10:14:20.000 197 33845.13 278.18 17091.82 37916.95 2019-07-16 10:14:21.000 197 33845.10 278.16 17091.83 88888.00 2019-07-16 10:14:22.000 197 33845.09 278.18 17091.88 88888.00 2019-07-16 10:14:23.000 197 33845.10 278.16 17091.88 88888.00 2019-07-16 10:14:24.000 197 33845.11 278.13 17091.86 88888.00 2019-07-16 10:14:25.000 197 33845.10 278.13 17091.86 37916.96 2019-07-16 10:14:26.000 197 33845.11 278.11 17091.89 88888.00 2019-07-16 10:14:27.000 197 33845.11 278.11 17091.84 88888.00 2019-07-16 10:14:28.000 197 33845.10 278.10 17091.89 88888.00 2019-07-16 10:14:29.000 197 33845.14 278.08 17091.90 88888.00 2019-07-16 10:14:30.000 197 33845.16 278.08 17091.91 37916.99 2019-07-16 10:14:31.000 197 33845.13 278.08 17091.86 88888.00 2019-07-16 10:14:32.000 197 33845.13 278.06 17091.85 88888.00 2019-07-16 10:14:33.000 197 33845.14 278.04 17091.83 88888.00 2019-07-16 10:14:34.000 197 33845.12 278.07 17091.82 88888.00 2019-07-16 10:14:35.000 197 33845.15 278.13 17091.81 37916.98 2019-07-16 10:14:36.000 197 33845.19 278.08 17091.80 88888.00 2019-07-16 10:14:37.000 197 33845.16 278.02 17091.84 88888.00 2019-07-16 10:14:38.000 197 33845.17 278.01 17091.83 88888.00 2019-07-16 10:14:39.000 197 33845.18 278.00 17091.81 88888.00 2019-07-16 10:14:40.000 197 33845.17 278.02 17091.84 37916.98 2019-07-16 10:14:41.000 197 33845.16 278.03 17091.81 88888.00 2019-07-16 10:14:42.000 197 33845.17 278.04 17091.81 88888.00 2019-07-16 10:14:43.000 197 33845.21 278.03 17091.81 88888.00 2019-07-16 10:14:44.000 197 33845.19 278.00 17091.82 88888.00 2019-07-16 10:14:45.000 197 33845.22 278.04 17091.83 37917.02 2019-07-16 10:14:46.000 197 33845.24 278.03 17091.83 88888.00 2019-07-16 10:14:47.000 197 33845.28 278.00 17091.84 88888.00 2019-07-16 10:14:48.000 197 33845.28 278.01 17091.82 88888.00 2019-07-16 10:14:49.000 197 33845.29 277.99 17091.82 88888.00 2019-07-16 10:14:50.000 197 33845.29 278.02 17091.79 37916.99 2019-07-16 10:14:51.000 197 33845.28 278.01 17091.76 88888.00 2019-07-16 10:14:52.000 197 33845.30 278.03 17091.79 88888.00 2019-07-16 10:14:53.000 197 33845.32 278.01 17091.79 88888.00 2019-07-16 10:14:54.000 197 33845.29 278.01 17091.75 88888.00 2019-07-16 10:14:55.000 197 33845.27 278.02 17091.78 37917.13 2019-07-16 10:14:56.000 197 33845.32 278.03 17091.81 88888.00 2019-07-16 10:14:57.000 197 33845.35 278.05 17091.79 88888.00 2019-07-16 10:14:58.000 197 33845.37 278.08 17091.82 88888.00 2019-07-16 10:14:59.000 197 33845.35 278.04 17091.81 88888.00 2019-07-16 10:15:00.000 197 33845.34 278.02 17091.77 37917.08 2019-07-16 10:15:01.000 197 33845.37 278.01 17091.75 88888.00 2019-07-16 10:15:02.000 197 33845.37 278.02 17091.74 88888.00 2019-07-16 10:15:03.000 197 33845.37 277.99 17091.78 88888.00 2019-07-16 10:15:04.000 197 33845.40 277.95 17091.81 88888.00 2019-07-16 10:15:05.000 197 33845.38 277.97 17091.80 37917.10 2019-07-16 10:15:06.000 197 33845.36 277.99 17091.74 88888.00 2019-07-16 10:15:07.000 197 33845.34 277.96 17091.74 88888.00 2019-07-16 10:15:08.000 197 33845.32 277.94 17091.77 88888.00 2019-07-16 10:15:09.000 197 33845.29 277.94 17091.77 88888.00 2019-07-16 10:15:10.000 197 33845.22 277.93 17091.76 37917.10 2019-07-16 10:15:11.000 197 33845.20 277.89 17091.73 88888.00 2019-07-16 10:15:12.000 197 33845.19 277.88 17091.72 88888.00 2019-07-16 10:15:13.000 197 33845.20 277.89 17091.74 88888.00 2019-07-16 10:15:14.000 197 33845.22 277.89 17091.78 88888.00 2019-07-16 10:15:15.000 197 33845.23 277.88 17091.78 37916.99 2019-07-16 10:15:16.000 197 33845.21 277.88 17091.73 88888.00 2019-07-16 10:15:17.000 197 33845.16 277.86 17091.70 88888.00 2019-07-16 10:15:18.000 197 33845.10 277.86 17091.67 88888.00 2019-07-16 10:15:19.000 197 33845.13 277.89 17091.72 88888.00 2019-07-16 10:15:20.000 197 33845.09 277.85 17091.70 37916.87 2019-07-16 10:15:21.000 197 33845.10 277.86 17091.68 88888.00 2019-07-16 10:15:22.000 197 33845.09 277.83 17091.67 88888.00 2019-07-16 10:15:23.000 197 33845.11 277.81 17091.68 88888.00 2019-07-16 10:15:24.000 197 33845.12 277.79 17091.68 88888.00 2019-07-16 10:15:25.000 197 33845.09 277.75 17091.68 37916.81 2019-07-16 10:15:26.000 197 33845.06 277.75 17091.68 88888.00 2019-07-16 10:15:27.000 197 33845.07 277.77 17091.65 88888.00 2019-07-16 10:15:28.000 197 33845.04 277.75 17091.65 88888.00 2019-07-16 10:15:29.000 197 33845.04 277.71 17091.66 88888.00 2019-07-16 10:15:30.000 197 33845.05 277.72 17091.66 37916.81 2019-07-16 10:15:31.000 197 33845.11 277.70 17091.67 88888.00 2019-07-16 10:15:32.000 197 33845.10 277.69 17091.64 88888.00 2019-07-16 10:15:33.000 197 33845.10 277.67 17091.66 88888.00 2019-07-16 10:15:34.000 197 33845.05 277.62 17091.70 88888.00 2019-07-16 10:15:35.000 197 33845.06 277.56 17091.68 37916.86 2019-07-16 10:15:36.000 197 33845.10 277.52 17091.68 88888.00 2019-07-16 10:15:37.000 197 33845.11 277.52 17091.68 88888.00 2019-07-16 10:15:38.000 197 33845.12 277.54 17091.65 88888.00 2019-07-16 10:15:39.000 197 33845.15 277.52 17091.67 88888.00 2019-07-16 10:15:40.000 197 33845.16 277.45 17091.67 37916.87 2019-07-16 10:15:41.000 197 33845.20 277.46 17091.69 88888.00 2019-07-16 10:15:42.000 197 33845.24 277.44 17091.65 88888.00 2019-07-16 10:15:43.000 197 33845.28 277.44 17091.67 88888.00 2019-07-16 10:15:44.000 197 33845.34 277.44 17091.69 88888.00 2019-07-16 10:15:45.000 197 33845.39 277.44 17091.67 37917.01 2019-07-16 10:15:46.000 197 33845.37 277.42 17091.65 88888.00 2019-07-16 10:15:47.000 197 33845.41 277.44 17091.60 88888.00 2019-07-16 10:15:48.000 197 33845.50 277.47 17091.63 88888.00 2019-07-16 10:15:49.000 197 33845.54 277.49 17091.63 88888.00 2019-07-16 10:15:50.000 197 33845.52 277.44 17091.61 37917.00 2019-07-16 10:15:51.000 197 33845.58 277.44 17091.62 88888.00 2019-07-16 10:15:52.000 197 33845.61 277.42 17091.60 88888.00 2019-07-16 10:15:53.000 197 33845.62 277.44 17091.61 88888.00 2019-07-16 10:15:54.000 197 33845.69 277.44 17091.58 88888.00 2019-07-16 10:15:55.000 197 33845.75 277.44 17091.61 37917.31 2019-07-16 10:15:56.000 197 33845.78 277.43 17091.56 88888.00 2019-07-16 10:15:57.000 197 33845.83 277.44 17091.56 88888.00 2019-07-16 10:15:58.000 197 33845.83 277.40 17091.60 88888.00 2019-07-16 10:15:59.000 197 33845.83 277.41 17091.56 88888.00 2019-07-16 10:16:00.000 197 33845.90 277.47 17091.53 37917.32 2019-07-16 10:16:01.000 197 33845.91 277.46 17091.54 88888.00 2019-07-16 10:16:02.000 197 33845.93 277.46 17091.55 88888.00 2019-07-16 10:16:03.000 197 33845.90 277.46 17091.57 88888.00 2019-07-16 10:16:04.000 197 33845.95 277.47 17091.55 88888.00 2019-07-16 10:16:05.000 197 33845.97 277.47 17091.63 37917.51 2019-07-16 10:16:06.000 197 33845.98 277.43 17091.59 88888.00 2019-07-16 10:16:07.000 197 33846.01 277.43 17091.57 88888.00 2019-07-16 10:16:08.000 197 33846.02 277.48 17091.55 88888.00 2019-07-16 10:16:09.000 197 33845.96 277.54 17091.54 88888.00 2019-07-16 10:16:10.000 197 33845.99 277.55 17091.54 37917.63 2019-07-16 10:16:11.000 197 33846.00 277.55 17091.56 88888.00 2019-07-16 10:16:12.000 197 33846.05 277.51 17091.55 88888.00 2019-07-16 10:16:13.000 197 33846.04 277.51 17091.55 88888.00 2019-07-16 10:16:14.000 197 33846.04 277.51 17091.60 88888.00 2019-07-16 10:16:15.000 197 33846.03 277.57 17091.59 37917.62 2019-07-16 10:16:16.000 197 33846.00 277.55 17091.61 88888.00 2019-07-16 10:16:17.000 197 33845.96 277.54 17091.57 88888.00 2019-07-16 10:16:18.000 197 33845.95 277.53 17091.56 88888.00 2019-07-16 10:16:19.000 197 33845.97 277.51 17091.57 88888.00 2019-07-16 10:16:20.000 197 33845.95 277.50 17091.57 37917.60 2019-07-16 10:16:21.000 197 33845.93 277.50 17091.60 88888.00 2019-07-16 10:16:22.000 197 33845.92 277.53 17091.64 88888.00 2019-07-16 10:16:23.000 197 33845.89 277.53 17091.63 88888.00 2019-07-16 10:16:24.000 197 33845.88 277.56 17091.62 88888.00 2019-07-16 10:16:25.000 197 33845.89 277.54 17091.58 37917.54 2019-07-16 10:16:26.000 197 33845.83 277.51 17091.56 88888.00 2019-07-16 10:16:27.000 197 33845.81 277.47 17091.56 88888.00 2019-07-16 10:16:28.000 197 33845.81 277.42 17091.54 88888.00 2019-07-16 10:16:29.000 197 33845.79 277.44 17091.53 88888.00 2019-07-16 10:16:30.000 197 33845.77 277.42 17091.52 37917.45 2019-07-16 10:16:31.000 197 33845.73 277.45 17091.50 88888.00 2019-07-16 10:16:32.000 197 33845.68 277.46 17091.50 88888.00 2019-07-16 10:16:33.000 197 33845.66 277.45 17091.56 88888.00 2019-07-16 10:16:34.000 197 33845.66 277.41 17091.54 88888.00 2019-07-16 10:16:35.000 197 33845.67 277.37 17091.54 37917.34 2019-07-16 10:16:36.000 197 33845.69 277.36 17091.53 88888.00 2019-07-16 10:16:37.000 197 33845.66 277.34 17091.51 88888.00 2019-07-16 10:16:38.000 197 33845.64 277.31 17091.47 88888.00 2019-07-16 10:16:39.000 197 33845.67 277.28 17091.52 88888.00 2019-07-16 10:16:40.000 197 33845.70 277.30 17091.52 37917.34 2019-07-16 10:16:41.000 197 33845.70 277.31 17091.50 88888.00 2019-07-16 10:16:42.000 197 33845.64 277.35 17091.52 88888.00 2019-07-16 10:16:43.000 197 33845.64 277.34 17091.54 88888.00 2019-07-16 10:16:44.000 197 33845.67 277.35 17091.55 88888.00 2019-07-16 10:16:45.000 197 33845.70 277.37 17091.56 37917.35 2019-07-16 10:16:46.000 197 33845.70 277.34 17091.51 88888.00 2019-07-16 10:16:47.000 197 33845.68 277.33 17091.51 88888.00 2019-07-16 10:16:48.000 197 33845.67 277.31 17091.52 88888.00 2019-07-16 10:16:49.000 197 33845.68 277.30 17091.48 88888.00 2019-07-16 10:16:50.000 197 33845.74 277.29 17091.54 37917.34 2019-07-16 10:16:51.000 197 33845.75 277.28 17091.50 88888.00 2019-07-16 10:16:52.000 197 33845.72 277.27 17091.50 88888.00 2019-07-16 10:16:53.000 197 33845.71 277.28 17091.53 88888.00 2019-07-16 10:16:54.000 197 33845.71 277.29 17091.53 88888.00 2019-07-16 10:16:55.000 197 33845.71 277.30 17091.51 37917.36 2019-07-16 10:16:56.000 197 33845.75 277.27 17091.49 88888.00 2019-07-16 10:16:57.000 197 33845.74 277.23 17091.47 88888.00 2019-07-16 10:16:58.000 197 33845.76 277.27 17091.46 88888.00 2019-07-16 10:16:59.000 197 33845.76 277.27 17091.49 88888.00 2019-07-16 10:17:00.000 197 33845.72 277.24 17091.49 37917.40 2019-07-16 10:17:01.000 197 33845.73 277.20 17091.48 88888.00 2019-07-16 10:17:02.000 197 33845.77 277.20 17091.51 88888.00 2019-07-16 10:17:03.000 197 33845.79 277.22 17091.49 88888.00 2019-07-16 10:17:04.000 197 33845.77 277.20 17091.47 88888.00 2019-07-16 10:17:05.000 197 33845.77 277.14 17091.45 37917.47 2019-07-16 10:17:06.000 197 33845.76 277.06 17091.45 88888.00 2019-07-16 10:17:07.000 197 33845.78 277.07 17091.49 88888.00 2019-07-16 10:17:08.000 197 33845.81 277.05 17091.50 88888.00 2019-07-16 10:17:09.000 197 33845.85 277.09 17091.50 88888.00 2019-07-16 10:17:10.000 197 33845.83 277.09 17091.50 37917.48 2019-07-16 10:17:11.000 197 33845.83 277.04 17091.48 88888.00 2019-07-16 10:17:12.000 197 33845.84 277.00 17091.52 88888.00 2019-07-16 10:17:13.000 197 33845.86 277.00 17091.47 88888.00 2019-07-16 10:17:14.000 197 33845.87 277.05 17091.43 88888.00 2019-07-16 10:17:15.000 197 33845.87 277.04 17091.42 37917.42 2019-07-16 10:17:16.000 197 33845.87 277.02 17091.46 88888.00 2019-07-16 10:17:17.000 197 33845.85 277.00 17091.45 88888.00 2019-07-16 10:17:18.000 197 33845.83 276.99 17091.43 88888.00 2019-07-16 10:17:19.000 197 33845.82 276.97 17091.44 88888.00 2019-07-16 10:17:20.000 197 33845.85 276.96 17091.47 37917.38 2019-07-16 10:17:21.000 197 33845.87 276.97 17091.46 88888.00 2019-07-16 10:17:22.000 197 33845.86 276.93 17091.47 88888.00 2019-07-16 10:17:23.000 197 33845.83 276.90 17091.48 88888.00 2019-07-16 10:17:24.000 197 33845.86 276.87 17091.52 88888.00 2019-07-16 10:17:25.000 197 33845.88 276.86 17091.48 37917.46 2019-07-16 10:17:26.000 197 33845.89 276.82 17091.47 88888.00 2019-07-16 10:17:27.000 197 33845.88 276.78 17091.49 88888.00 2019-07-16 10:17:28.000 197 33845.86 276.75 17091.53 88888.00 2019-07-16 10:17:29.000 197 33845.89 276.76 17091.53 88888.00 2019-07-16 10:17:30.000 197 33845.90 276.77 17091.51 37917.41 2019-07-16 10:17:31.000 197 33845.87 276.75 17091.53 88888.00 2019-07-16 10:17:32.000 197 33845.89 276.71 17091.53 88888.00 2019-07-16 10:17:33.000 197 33845.88 276.68 17091.48 88888.00 2019-07-16 10:17:34.000 197 33845.88 276.68 17091.48 88888.00 2019-07-16 10:17:35.000 197 33845.90 276.69 17091.52 37917.37 2019-07-16 10:17:36.000 197 33845.87 276.73 17091.52 88888.00 2019-07-16 10:17:37.000 197 33845.87 276.71 17091.49 88888.00 2019-07-16 10:17:38.000 197 33845.88 276.71 17091.43 88888.00 2019-07-16 10:17:39.000 197 33845.92 276.70 17091.43 88888.00 2019-07-16 10:17:40.000 197 33845.91 276.70 17091.42 37917.39 2019-07-16 10:17:41.000 197 33845.89 276.67 17091.42 88888.00 2019-07-16 10:17:42.000 197 33845.93 276.66 17091.46 88888.00 2019-07-16 10:17:43.000 197 33845.96 276.59 17091.45 88888.00 2019-07-16 10:17:44.000 197 33846.00 276.56 17091.43 88888.00 2019-07-16 10:17:45.000 197 33845.98 276.56 17091.46 37917.36 2019-07-16 10:17:46.000 197 33845.96 276.59 17091.42 88888.00 2019-07-16 10:17:47.000 197 33845.98 276.56 17091.41 88888.00 2019-07-16 10:17:48.000 197 33845.97 276.57 17091.45 88888.00 2019-07-16 10:17:49.000 197 33846.00 276.59 17091.42 88888.00 2019-07-16 10:17:50.000 197 33845.99 276.57 17091.40 37917.48 2019-07-16 10:17:51.000 197 33845.98 276.54 17091.39 88888.00 2019-07-16 10:17:52.000 197 33846.00 276.53 17091.44 88888.00 2019-07-16 10:17:53.000 197 33846.04 276.54 17091.49 88888.00 2019-07-16 10:17:54.000 197 33846.06 276.56 17091.49 88888.00 2019-07-16 10:17:55.000 197 33846.12 276.53 17091.48 37917.59 2019-07-16 10:17:56.000 197 33846.13 276.50 17091.45 88888.00 2019-07-16 10:17:57.000 197 33846.16 276.49 17091.43 88888.00 2019-07-16 10:17:58.000 197 33846.20 276.46 17091.42 88888.00 2019-07-16 10:17:59.000 197 33846.22 276.50 17091.38 88888.00 2019-07-16 10:18:00.000 197 33846.24 276.48 17091.40 37917.65 2019-07-16 10:18:01.000 197 33846.24 276.49 17091.40 88888.00 2019-07-16 10:18:02.000 197 33846.31 276.51 17091.39 88888.00 2019-07-16 10:18:03.000 197 33846.36 276.50 17091.43 88888.00 2019-07-16 10:18:04.000 197 33846.38 276.53 17091.39 88888.00 2019-07-16 10:18:05.000 197 33846.38 276.47 17091.38 37917.71 2019-07-16 10:18:06.000 197 33846.42 276.40 17091.40 88888.00 2019-07-16 10:18:07.000 197 33846.50 276.37 17091.42 88888.00 2019-07-16 10:18:08.000 197 33846.53 276.38 17091.44 88888.00 2019-07-16 10:18:09.000 197 33846.55 276.42 17091.45 88888.00 2019-07-16 10:18:10.000 197 33846.54 276.42 17091.44 37917.97 2019-07-16 10:18:11.000 197 33846.58 276.42 17091.41 88888.00 2019-07-16 10:18:12.000 197 33846.59 276.37 17091.37 88888.00 2019-07-16 10:18:13.000 197 33846.62 276.37 17091.38 88888.00 2019-07-16 10:18:14.000 197 33846.65 276.35 17091.38 88888.00 2019-07-16 10:18:15.000 197 33846.67 276.36 17091.39 37918.10 2019-07-16 10:18:16.000 197 33846.65 276.37 17091.39 88888.00 2019-07-16 10:18:17.000 197 33846.63 276.37 17091.39 88888.00 2019-07-16 10:18:18.000 197 33846.64 276.43 17091.38 88888.00 2019-07-16 10:18:19.000 197 33846.61 276.42 17091.39 88888.00 2019-07-16 10:18:20.000 197 33846.56 276.46 17091.39 37918.02 2019-07-16 10:18:21.000 197 33846.56 276.45 17091.42 88888.00 2019-07-16 10:18:22.000 197 33846.50 276.46 17091.43 88888.00 2019-07-16 10:18:23.000 197 33846.45 276.46 17091.46 88888.00 2019-07-16 10:18:24.000 197 33846.43 276.42 17091.44 88888.00 2019-07-16 10:18:25.000 197 33846.43 276.45 17091.39 37917.95 2019-07-16 10:18:26.000 197 33846.37 276.44 17091.39 88888.00 2019-07-16 10:18:27.000 197 33846.36 276.42 17091.41 88888.00 2019-07-16 10:18:28.000 197 33846.38 276.40 17091.40 88888.00 2019-07-16 10:18:29.000 197 33846.36 276.39 17091.38 88888.00 2019-07-16 10:18:30.000 197 33846.33 276.35 17091.36 37917.92 2019-07-16 10:18:31.000 197 33846.24 276.36 17091.33 88888.00 2019-07-16 10:18:32.000 197 33846.21 276.39 17091.33 88888.00 2019-07-16 10:18:33.000 197 33846.24 276.39 17091.36 88888.00 2019-07-16 10:18:34.000 197 33846.19 276.40 17091.36 88888.00 2019-07-16 10:18:35.000 197 33846.19 276.37 17091.36 37917.70 2019-07-16 10:18:36.000 197 33846.19 276.38 17091.40 88888.00 2019-07-16 10:18:37.000 197 33846.16 276.38 17091.46 88888.00 2019-07-16 10:18:38.000 197 33846.13 276.37 17091.42 88888.00 2019-07-16 10:18:39.000 197 33846.06 276.33 17091.38 88888.00 2019-07-16 10:18:40.000 197 33846.03 276.33 17091.42 37917.51 2019-07-16 10:18:41.000 197 33846.04 276.30 17091.47 88888.00 2019-07-16 10:18:42.000 197 33846.03 276.30 17091.42 88888.00 2019-07-16 10:18:43.000 197 33846.01 276.28 17091.41 88888.00 2019-07-16 10:18:44.000 197 33846.01 276.28 17091.41 88888.00 2019-07-16 10:18:45.000 197 33845.98 276.27 17091.44 37917.46 2019-07-16 10:18:46.000 197 33845.95 276.25 17091.40 88888.00 2019-07-16 10:18:47.000 197 33845.92 276.25 17091.45 88888.00 2019-07-16 10:18:48.000 197 33845.90 276.26 17091.46 88888.00 2019-07-16 10:18:49.000 197 33845.87 276.26 17091.46 88888.00 2019-07-16 10:18:50.000 197 33845.86 276.25 17091.42 37917.48 2019-07-16 10:18:51.000 197 33845.86 276.24 17091.40 88888.00 2019-07-16 10:18:52.000 197 33845.85 276.22 17091.40 88888.00 2019-07-16 10:18:53.000 197 33845.83 276.23 17091.41 88888.00 2019-07-16 10:18:54.000 197 33845.85 276.24 17091.39 88888.00 2019-07-16 10:18:55.000 197 33845.87 276.23 17091.42 37917.36 2019-07-16 10:18:56.000 197 33845.86 276.23 17091.44 88888.00 2019-07-16 10:18:57.000 197 33845.87 276.25 17091.37 88888.00 2019-07-16 10:18:58.000 197 33845.87 276.27 17091.35 88888.00 2019-07-16 10:18:59.000 197 33845.86 276.27 17091.37 88888.00 2019-07-16 10:19:00.000 197 33845.87 276.26 17091.39 37917.41 2019-07-16 10:19:01.000 197 33845.92 276.23 17091.34 88888.00 2019-07-16 10:19:02.000 197 33845.92 276.25 17091.30 88888.00 2019-07-16 10:19:03.000 197 33845.94 276.23 17091.30 88888.00 2019-07-16 10:19:04.000 197 33845.97 276.24 17091.34 88888.00 2019-07-16 10:19:05.000 197 33845.95 276.23 17091.30 37917.42 2019-07-16 10:19:06.000 197 33845.98 276.23 17091.33 88888.00 2019-07-16 10:19:07.000 197 33846.06 276.16 17091.29 88888.00 2019-07-16 10:19:08.000 197 33846.09 276.15 17091.31 88888.00 2019-07-16 10:19:09.000 197 33846.12 276.13 17091.33 88888.00 2019-07-16 10:19:10.000 197 33846.17 276.16 17091.33 37917.51 2019-07-16 10:19:11.000 197 33846.21 276.14 17091.37 88888.00 2019-07-16 10:19:12.000 197 33846.20 276.17 17091.35 88888.00 2019-07-16 10:19:13.000 197 33846.26 276.13 17091.34 88888.00 2019-07-16 10:19:14.000 197 33846.27 276.10 17091.32 88888.00 2019-07-16 10:19:15.000 197 33846.30 276.14 17091.31 37917.66 2019-07-16 10:19:16.000 197 33846.33 276.16 17091.33 88888.00 2019-07-16 10:19:17.000 197 33846.38 276.12 17091.29 88888.00 2019-07-16 10:19:18.000 197 33846.40 276.11 17091.24 88888.00 2019-07-16 10:19:19.000 197 33846.42 276.13 17091.24 88888.00 2019-07-16 10:19:20.000 197 33846.44 276.14 17091.27 37917.69 2019-07-16 10:19:21.000 197 33846.45 276.12 17091.26 88888.00 2019-07-16 10:19:22.000 197 33846.45 276.09 17091.27 88888.00 2019-07-16 10:19:23.000 197 33846.47 276.07 17091.29 88888.00 2019-07-16 10:19:24.000 197 33846.43 276.05 17091.29 88888.00 2019-07-16 10:19:25.000 197 33846.42 276.07 17091.29 37917.83 2019-07-16 10:19:26.000 197 33846.44 276.07 17091.26 88888.00 2019-07-16 10:19:27.000 197 33846.47 276.10 17091.27 88888.00 2019-07-16 10:19:28.000 197 33846.46 276.14 17091.22 88888.00 2019-07-16 10:19:29.000 197 33846.48 276.12 17091.24 88888.00 2019-07-16 10:19:30.000 197 33846.49 276.12 17091.30 37917.85 2019-07-16 10:19:31.000 197 33846.43 276.13 17091.26 88888.00 2019-07-16 10:19:32.000 197 33846.35 276.14 17091.24 88888.00 2019-07-16 10:19:33.000 197 33846.36 276.11 17091.21 88888.00 2019-07-16 10:19:34.000 197 33846.36 276.12 17091.23 88888.00 2019-07-16 10:19:35.000 197 33846.37 276.07 17091.23 37917.78 2019-07-16 10:19:36.000 197 33846.35 276.05 17091.20 88888.00 2019-07-16 10:19:37.000 197 33846.29 276.03 17091.22 88888.00 2019-07-16 10:19:38.000 197 33846.26 276.04 17091.25 88888.00 2019-07-16 10:19:39.000 197 33846.25 276.03 17091.26 88888.00 2019-07-16 10:19:40.000 197 33846.23 276.04 17091.27 37917.67 2019-07-16 10:19:41.000 197 33846.20 276.11 17091.28 88888.00 2019-07-16 10:19:42.000 197 33846.19 276.12 17091.25 88888.00 2019-07-16 10:19:43.000 197 33846.20 276.07 17091.22 88888.00 2019-07-16 10:19:44.000 197 33846.17 276.01 17091.19 88888.00 2019-07-16 10:19:45.000 197 33846.12 276.01 17091.23 37917.55 2019-07-16 10:19:46.000 197 33846.08 276.01 17091.23 88888.00 2019-07-16 10:19:47.000 197 33846.09 276.02 17091.24 88888.00 2019-07-16 10:19:48.000 197 33846.08 275.99 17091.26 88888.00 2019-07-16 10:19:49.000 197 33846.10 276.02 17091.25 88888.00 2019-07-16 10:19:50.000 197 33846.16 276.04 17091.26 37917.46 2019-07-16 10:19:51.000 197 33846.17 276.01 17091.22 88888.00 2019-07-16 10:19:52.000 197 33846.19 276.00 17091.25 88888.00 2019-07-16 10:19:53.000 197 33846.19 275.99 17091.30 88888.00 2019-07-16 10:19:54.000 197 33846.17 276.01 17091.26 88888.00 2019-07-16 10:19:55.000 197 33846.19 275.98 17091.20 37917.56 2019-07-16 10:19:56.000 197 33846.23 275.95 17091.23 88888.00 2019-07-16 10:19:57.000 197 33846.22 275.95 17091.23 88888.00 2019-07-16 10:19:58.000 197 33846.18 275.96 17091.19 88888.00 2019-07-16 10:19:59.000 197 33846.21 275.97 17091.23 88888.00 2019-07-16 10:20:00.000 197 33846.17 276.01 17091.25 37917.58 2019-07-16 10:20:01.000 197 33846.16 275.99 17091.22 88888.00 2019-07-16 10:20:02.000 197 33846.19 276.02 17091.22 88888.00 2019-07-16 10:20:03.000 197 33846.20 276.00 17091.24 88888.00 2019-07-16 10:20:04.000 197 33846.21 275.98 17091.23 88888.00 2019-07-16 10:20:05.000 197 33846.23 276.00 17091.26 37917.59 2019-07-16 10:20:06.000 197 33846.22 275.99 17091.23 88888.00 2019-07-16 10:20:07.000 197 33846.22 276.01 17091.22 88888.00 2019-07-16 10:20:08.000 197 33846.24 276.00 17091.23 88888.00 2019-07-16 10:20:09.000 197 33846.23 276.01 17091.20 88888.00 2019-07-16 10:20:10.000 197 33846.25 276.00 17091.17 37917.58 2019-07-16 10:20:11.000 197 33846.25 275.99 17091.21 88888.00 2019-07-16 10:20:12.000 197 33846.25 275.96 17091.22 88888.00 2019-07-16 10:20:13.000 197 33846.27 275.99 17091.25 88888.00 2019-07-16 10:20:14.000 197 33846.28 276.00 17091.22 88888.00 2019-07-16 10:20:15.000 197 33846.33 276.03 17091.23 37917.56 2019-07-16 10:20:16.000 197 33846.32 275.97 17091.22 88888.00 2019-07-16 10:20:17.000 197 33846.30 275.94 17091.20 88888.00 2019-07-16 10:20:18.000 197 33846.31 276.00 17091.20 88888.00 2019-07-16 10:20:19.000 197 33846.35 276.00 17091.18 88888.00 2019-07-16 10:20:20.000 197 33846.37 276.01 17091.18 37917.66 2019-07-16 10:20:21.000 197 33846.38 276.01 17091.19 88888.00 2019-07-16 10:20:22.000 197 33846.41 275.95 17091.19 88888.00 2019-07-16 10:20:23.000 197 33846.39 275.95 17091.17 88888.00 2019-07-16 10:20:24.000 197 33846.43 275.99 17091.19 88888.00 2019-07-16 10:20:25.000 197 33846.44 275.99 17091.22 37917.72 2019-07-16 10:20:26.000 197 33846.44 275.97 17091.24 88888.00 2019-07-16 10:20:27.000 197 33846.44 275.96 17091.23 88888.00 2019-07-16 10:20:28.000 197 33846.46 275.98 17091.22 88888.00 2019-07-16 10:20:29.000 197 33846.48 275.96 17091.17 88888.00 2019-07-16 10:20:30.000 197 33846.48 275.96 17091.16 37917.71 2019-07-16 10:20:31.000 197 33846.46 275.97 17091.18 88888.00 2019-07-16 10:20:32.000 197 33846.46 275.98 17091.19 88888.00 2019-07-16 10:20:33.000 197 33846.48 275.96 17091.19 88888.00 2019-07-16 10:20:34.000 197 33846.51 275.96 17091.18 88888.00 2019-07-16 10:20:35.000 197 33846.52 275.89 17091.15 37917.84 2019-07-16 10:20:36.000 197 33846.55 275.88 17091.20 88888.00 2019-07-16 10:20:37.000 197 33846.57 275.87 17091.20 88888.00 2019-07-16 10:20:38.000 197 33846.57 275.87 17091.19 88888.00 2019-07-16 10:20:39.000 197 33846.64 275.87 17091.18 88888.00 2019-07-16 10:20:40.000 197 33846.67 275.82 17091.13 37917.90 2019-07-16 10:20:41.000 197 33846.68 275.84 17091.16 88888.00 2019-07-16 10:20:42.000 197 33846.69 275.81 17091.15 88888.00 2019-07-16 10:20:43.000 197 33846.70 275.82 17091.13 88888.00 2019-07-16 10:20:44.000 197 33846.71 275.82 17091.14 88888.00 2019-07-16 10:20:45.000 197 33846.72 275.81 17091.10 37917.99 2019-07-16 10:20:46.000 197 33846.71 275.79 17091.06 88888.00 2019-07-16 10:20:47.000 197 33846.72 275.77 17091.10 88888.00 2019-07-16 10:20:48.000 197 33846.75 275.78 17091.10 88888.00 2019-07-16 10:20:49.000 197 33846.74 275.79 17091.05 88888.00 2019-07-16 10:20:50.000 197 33846.75 275.75 17091.04 37918.00 2019-07-16 10:20:51.000 197 33846.75 275.74 17091.07 88888.00 2019-07-16 10:20:52.000 197 33846.72 275.75 17091.08 88888.00 2019-07-16 10:20:53.000 197 33846.72 275.79 17091.10 88888.00 2019-07-16 10:20:54.000 197 33846.73 275.81 17091.08 88888.00 2019-07-16 10:20:55.000 197 33846.71 275.77 17091.07 37918.03 2019-07-16 10:20:56.000 197 33846.71 275.77 17091.10 88888.00 2019-07-16 10:20:57.000 197 33846.71 275.82 17091.12 88888.00 2019-07-16 10:20:58.000 197 33846.68 275.82 17091.08 88888.00 2019-07-16 10:20:59.000 197 33846.67 275.80 17091.11 88888.00 2019-07-16 10:21:00.000 197 33846.71 275.77 17091.08 37918.04 2019-07-16 10:21:01.000 197 33846.71 275.80 17091.09 88888.00 2019-07-16 10:21:02.000 197 33846.72 275.80 17091.12 88888.00 2019-07-16 10:21:03.000 197 33846.70 275.77 17091.09 88888.00 2019-07-16 10:21:04.000 197 33846.68 275.76 17091.12 88888.00 2019-07-16 10:21:05.000 197 33846.67 275.80 17091.10 37917.95 2019-07-16 10:21:06.000 197 33846.65 275.79 17091.10 88888.00 2019-07-16 10:21:07.000 197 33846.57 275.80 17091.08 88888.00 2019-07-16 10:21:08.000 197 33846.57 275.82 17091.07 88888.00 2019-07-16 10:21:09.000 197 33846.54 275.85 17091.10 88888.00 2019-07-16 10:21:10.000 197 33846.54 275.86 17091.11 37917.88 2019-07-16 10:21:11.000 197 33846.52 275.88 17091.13 88888.00 2019-07-16 10:21:12.000 197 33846.53 275.91 17091.12 88888.00 2019-07-16 10:21:13.000 197 33846.54 275.85 17091.13 88888.00 2019-07-16 10:21:14.000 197 33846.55 275.83 17091.12 88888.00 2019-07-16 10:21:15.000 197 33846.55 275.80 17091.13 37917.76 2019-07-16 10:21:16.000 197 33846.50 275.78 17091.12 88888.00 2019-07-16 10:21:17.000 197 33846.50 275.78 17091.09 88888.00 2019-07-16 10:21:18.000 197 33846.48 275.79 17091.09 88888.00 2019-07-16 10:21:19.000 197 33846.49 275.78 17091.13 88888.00 2019-07-16 10:21:20.000 197 33846.49 275.79 17091.09 37917.79 2019-07-16 10:21:21.000 197 33846.46 275.77 17091.09 88888.00 2019-07-16 10:21:22.000 197 33846.48 275.75 17091.10 88888.00 2019-07-16 10:21:23.000 197 33846.45 275.75 17091.05 88888.00 2019-07-16 10:21:24.000 197 33846.43 275.75 17091.08 88888.00 2019-07-16 10:21:25.000 197 33846.42 275.73 17091.08 37917.75 2019-07-16 10:21:26.000 197 33846.40 275.71 17091.06 88888.00 2019-07-16 10:21:27.000 197 33846.38 275.70 17091.05 88888.00 2019-07-16 10:21:28.000 197 33846.36 275.65 17091.07 88888.00 2019-07-16 10:21:29.000 197 33846.38 275.64 17091.09 88888.00 2019-07-16 10:21:30.000 197 33846.35 275.63 17091.11 37917.70 2019-07-16 10:21:31.000 197 33846.33 275.62 17091.13 88888.00 2019-07-16 10:21:32.000 197 33846.27 275.58 17091.13 88888.00 2019-07-16 10:21:33.000 197 33846.29 275.60 17091.15 88888.00 2019-07-16 10:21:34.000 197 33846.30 275.62 17091.13 88888.00 2019-07-16 10:21:35.000 197 33846.29 275.58 17091.13 37917.63 2019-07-16 10:21:36.000 197 33846.26 275.54 17091.14 88888.00 2019-07-16 10:21:37.000 197 33846.26 275.60 17091.11 88888.00 2019-07-16 10:21:38.000 197 33846.27 275.62 17091.11 88888.00 2019-07-16 10:21:39.000 197 33846.25 275.57 17091.12 88888.00 2019-07-16 10:21:40.000 197 33846.27 275.55 17091.09 37917.64 2019-07-16 10:21:41.000 197 33846.32 275.56 17091.08 88888.00 2019-07-16 10:21:42.000 197 33846.35 275.53 17091.08 88888.00 2019-07-16 10:21:43.000 197 33846.36 275.51 17091.10 88888.00 2019-07-16 10:21:44.000 197 33846.40 275.51 17091.08 88888.00 2019-07-16 10:21:45.000 197 33846.39 275.53 17091.08 37917.59 2019-07-16 10:21:46.000 197 33846.38 275.53 17091.07 88888.00 2019-07-16 10:21:47.000 197 33846.40 275.56 17091.05 88888.00 2019-07-16 10:21:48.000 197 33846.43 275.52 17091.03 88888.00 2019-07-16 10:21:49.000 197 33846.41 275.50 17091.05 88888.00 2019-07-16 10:21:50.000 197 33846.43 275.49 17091.06 37917.67 2019-07-16 10:21:51.000 197 33846.43 275.48 17091.06 88888.00 2019-07-16 10:21:52.000 197 33846.45 275.47 17091.08 88888.00 2019-07-16 10:21:53.000 197 33846.50 275.48 17091.09 88888.00 2019-07-16 10:21:54.000 197 33846.55 275.45 17091.12 88888.00 2019-07-16 10:21:55.000 197 33846.53 275.41 17091.09 37917.70 2019-07-16 10:21:56.000 197 33846.57 275.43 17091.08 88888.00 2019-07-16 10:21:57.000 197 33846.62 275.41 17091.09 88888.00 2019-07-16 10:21:58.000 197 33846.67 275.33 17091.06 88888.00 2019-07-16 10:21:59.000 197 33846.70 275.35 17091.08 88888.00 2019-07-16 10:22:00.000 197 33846.72 275.37 17091.06 37917.85 2019-07-16 10:22:01.000 197 33846.66 275.34 17091.07 88888.00 2019-07-16 10:22:02.000 197 33846.70 275.32 17091.06 88888.00 2019-07-16 10:22:03.000 197 33846.71 275.34 17091.09 88888.00 2019-07-16 10:22:04.000 197 33846.70 275.33 17091.06 88888.00 2019-07-16 10:22:05.000 197 33846.71 275.32 17091.04 37917.86 2019-07-16 10:22:06.000 197 33846.70 275.34 17091.06 88888.00 2019-07-16 10:22:07.000 197 33846.72 275.35 17091.07 88888.00 2019-07-16 10:22:08.000 197 33846.77 275.31 17091.05 88888.00 2019-07-16 10:22:09.000 197 33846.76 275.32 17091.05 88888.00 2019-07-16 10:22:10.000 197 33846.73 275.35 17091.07 37917.95 2019-07-16 10:22:11.000 197 33846.69 275.37 17091.06 88888.00 2019-07-16 10:22:12.000 197 33846.72 275.37 17091.07 88888.00 2019-07-16 10:22:13.000 197 33846.73 275.36 17091.06 88888.00 2019-07-16 10:22:14.000 197 33846.75 275.43 17091.01 88888.00 2019-07-16 10:22:15.000 197 33846.76 275.39 17091.03 37918.02 2019-07-16 10:22:16.000 197 33846.78 275.41 17091.01 88888.00 2019-07-16 10:22:17.000 197 33846.77 275.45 17091.00 88888.00 2019-07-16 10:22:18.000 197 33846.76 275.41 17091.00 88888.00 2019-07-16 10:22:19.000 197 33846.75 275.37 17091.01 88888.00 2019-07-16 10:22:20.000 197 33846.77 275.35 17090.97 37917.94 2019-07-16 10:22:21.000 197 33846.80 275.29 17090.97 88888.00 2019-07-16 10:22:22.000 197 33846.81 275.30 17090.95 88888.00 2019-07-16 10:22:23.000 197 33846.79 275.32 17090.93 88888.00 2019-07-16 10:22:24.000 197 33846.70 275.29 17090.92 88888.00 2019-07-16 10:22:25.000 197 33846.69 275.31 17090.93 37917.88 2019-07-16 10:22:26.000 197 33846.70 275.29 17090.95 88888.00 2019-07-16 10:22:27.000 197 33846.75 275.32 17090.92 88888.00 2019-07-16 10:22:28.000 197 33846.72 275.35 17090.97 88888.00 2019-07-16 10:22:29.000 197 33846.68 275.34 17090.98 88888.00 2019-07-16 10:22:30.000 197 33846.64 275.41 17091.02 37917.80 2019-07-16 10:22:31.000 197 33846.61 275.36 17091.00 88888.00 2019-07-16 10:22:32.000 197 33846.61 275.36 17091.00 88888.00 2019-07-16 10:22:33.000 197 33846.60 275.35 17090.96 88888.00 2019-07-16 10:22:34.000 197 33846.59 275.36 17090.96 88888.00 2019-07-16 10:22:35.000 197 33846.57 275.34 17090.98 37917.85 2019-07-16 10:22:36.000 197 33846.57 275.34 17090.98 88888.00 2019-07-16 10:22:37.000 197 33846.56 275.32 17090.97 88888.00 2019-07-16 10:22:38.000 197 33846.56 275.32 17090.95 88888.00 2019-07-16 10:22:39.000 197 33846.52 275.35 17090.99 88888.00 2019-07-16 10:22:40.000 197 33846.46 275.35 17090.99 37917.73 2019-07-16 10:22:41.000 197 33846.40 275.34 17090.98 88888.00 2019-07-16 10:22:42.000 197 33846.39 275.31 17091.01 88888.00 2019-07-16 10:22:43.000 197 33846.40 275.30 17091.04 88888.00 2019-07-16 10:22:44.000 197 33846.41 275.29 17091.05 88888.00 2019-07-16 10:22:45.000 197 33846.41 275.29 17091.01 37917.66 2019-07-16 10:22:46.000 197 33846.40 275.28 17091.01 88888.00 2019-07-16 10:22:47.000 197 33846.39 275.29 17090.97 88888.00 2019-07-16 10:22:48.000 197 33846.38 275.28 17091.00 88888.00 2019-07-16 10:22:49.000 197 33846.36 275.34 17091.08 88888.00 2019-07-16 10:22:50.000 197 33846.38 275.35 17091.10 37917.50 2019-07-16 10:22:51.000 197 33846.37 275.32 17091.07 88888.00 2019-07-16 10:22:52.000 197 33846.38 275.34 17091.03 88888.00 2019-07-16 10:22:53.000 197 33846.39 275.29 17090.98 88888.00 2019-07-16 10:22:54.000 197 33846.43 275.26 17090.98 88888.00 2019-07-16 10:22:55.000 197 33846.49 275.26 17091.00 37917.64 2019-07-16 10:22:56.000 197 33846.49 275.27 17090.98 88888.00 2019-07-16 10:22:57.000 197 33846.49 275.26 17090.97 88888.00 2019-07-16 10:22:58.000 197 33846.53 275.26 17090.96 88888.00 2019-07-16 10:22:59.000 197 33846.53 275.31 17090.97 88888.00 2019-07-16 10:23:00.000 197 33846.54 275.24 17090.98 37917.61 2019-07-16 10:23:01.000 197 33846.60 275.24 17090.99 88888.00 2019-07-16 10:23:02.000 197 33846.64 275.26 17090.95 88888.00 2019-07-16 10:23:03.000 197 33846.66 275.26 17090.91 88888.00 2019-07-16 10:23:04.000 197 33846.66 275.21 17090.99 88888.00 2019-07-16 10:23:05.000 197 33846.68 275.17 17090.98 37917.80 2019-07-16 10:23:06.000 197 33846.69 275.18 17090.96 88888.00 2019-07-16 10:23:07.000 197 33846.73 275.20 17090.97 88888.00 2019-07-16 10:23:08.000 197 33846.77 275.19 17090.94 88888.00 2019-07-16 10:23:09.000 197 33846.82 275.18 17090.98 88888.00 2019-07-16 10:23:10.000 197 33846.85 275.17 17090.97 37917.74 2019-07-16 10:23:11.000 197 33846.87 275.17 17090.98 88888.00 2019-07-16 10:23:12.000 197 33846.86 275.17 17090.96 88888.00 2019-07-16 10:23:13.000 197 33846.88 275.19 17090.94 88888.00 2019-07-16 10:23:14.000 197 33846.90 275.12 17090.97 88888.00 2019-07-16 10:23:15.000 197 33846.89 275.09 17090.97 37917.96 2019-07-16 10:23:16.000 197 33846.84 275.11 17090.93 88888.00 2019-07-16 10:23:17.000 197 33846.89 275.11 17090.90 88888.00 2019-07-16 10:23:18.000 197 33846.92 275.13 17090.89 88888.00 2019-07-16 10:23:19.000 197 33846.97 275.10 17090.89 88888.00 2019-07-16 10:23:20.000 197 33846.98 275.08 17090.90 37917.96 2019-07-16 10:23:21.000 197 33847.00 275.07 17090.89 88888.00 2019-07-16 10:23:22.000 197 33847.01 275.07 17090.86 88888.00 2019-07-16 10:23:23.000 197 33847.02 275.08 17090.85 88888.00 2019-07-16 10:23:24.000 197 33847.08 275.07 17090.88 88888.00 2019-07-16 10:23:25.000 197 33847.08 275.08 17090.86 37918.10 2019-07-16 10:23:26.000 197 33847.11 275.03 17090.87 88888.00 2019-07-16 10:23:27.000 197 33847.09 275.06 17090.86 88888.00 2019-07-16 10:23:28.000 197 33847.14 275.09 17090.91 88888.00 2019-07-16 10:23:29.000 197 33847.19 275.07 17090.93 88888.00 2019-07-16 10:23:30.000 197 33847.20 275.08 17090.95 37918.21 2019-07-16 10:23:31.000 197 33847.24 275.04 17090.93 88888.00 2019-07-16 10:23:32.000 197 33847.25 275.01 17090.96 88888.00 2019-07-16 10:23:33.000 197 33847.25 274.99 17090.94 88888.00 2019-07-16 10:23:34.000 197 33847.27 274.95 17090.86 88888.00 2019-07-16 10:23:35.000 197 33847.31 274.93 17090.87 37918.30 2019-07-16 10:23:36.000 197 33847.33 274.90 17090.86 88888.00 2019-07-16 10:23:37.000 197 33847.37 274.92 17090.81 88888.00 2019-07-16 10:23:38.000 197 33847.35 274.85 17090.78 88888.00 2019-07-16 10:23:39.000 197 33847.36 274.81 17090.87 88888.00 2019-07-16 10:23:40.000 197 33847.35 274.88 17090.87 37918.42 2019-07-16 10:23:41.000 197 33847.36 274.93 17090.84 88888.00 2019-07-16 10:23:42.000 197 33847.41 274.90 17090.87 88888.00 2019-07-16 10:23:43.000 197 33847.40 274.92 17090.86 88888.00 2019-07-16 10:23:44.000 197 33847.42 274.94 17090.82 88888.00 2019-07-16 10:23:45.000 197 33847.43 274.94 17090.83 37918.33 2019-07-16 10:23:46.000 197 33847.48 274.94 17090.86 88888.00 2019-07-16 10:23:47.000 197 33847.50 274.94 17090.86 88888.00 2019-07-16 10:23:48.000 197 33847.46 274.90 17090.82 88888.00 2019-07-16 10:23:49.000 197 33847.53 274.87 17090.84 88888.00 2019-07-16 10:23:50.000 197 33847.61 274.90 17090.82 37918.48 2019-07-16 10:23:51.000 197 33847.61 274.91 17090.82 88888.00 2019-07-16 10:23:52.000 197 33847.63 274.91 17090.83 88888.00 2019-07-16 10:23:53.000 197 33847.67 274.89 17090.84 88888.00 2019-07-16 10:23:54.000 197 33847.66 274.92 17090.79 88888.00 2019-07-16 10:23:55.000 197 33847.68 274.92 17090.79 37918.50 2019-07-16 10:23:56.000 197 33847.67 274.94 17090.81 88888.00 2019-07-16 10:23:57.000 197 33847.68 274.92 17090.80 88888.00 2019-07-16 10:23:58.000 197 33847.72 274.98 17090.77 88888.00 2019-07-16 10:23:59.000 197 33847.75 275.00 17090.74 88888.00 2019-07-16 10:24:00.000 197 33847.73 275.01 17090.75 37918.64 2019-07-16 10:24:01.000 197 33847.77 275.00 17090.75 88888.00 2019-07-16 10:24:02.000 197 33847.73 274.99 17090.73 88888.00 2019-07-16 10:24:03.000 197 33847.69 275.00 17090.76 88888.00 2019-07-16 10:24:04.000 197 33847.72 275.03 17090.79 88888.00 2019-07-16 10:24:05.000 197 33847.71 275.01 17090.77 37918.71 2019-07-16 10:24:06.000 197 33847.71 275.03 17090.74 88888.00 2019-07-16 10:24:07.000 197 33847.68 275.02 17090.75 88888.00 2019-07-16 10:24:08.000 197 33847.65 275.00 17090.77 88888.00 2019-07-16 10:24:09.000 197 33847.63 275.00 17090.77 88888.00 2019-07-16 10:24:10.000 197 33847.64 274.98 17090.75 37918.62 2019-07-16 10:24:11.000 197 33847.67 275.00 17090.75 88888.00 2019-07-16 10:24:12.000 197 33847.70 275.01 17090.73 88888.00 2019-07-16 10:24:13.000 197 33847.68 275.01 17090.76 88888.00 2019-07-16 10:24:14.000 197 33847.67 275.00 17090.77 88888.00 2019-07-16 10:24:15.000 197 33847.64 274.99 17090.74 37918.64 2019-07-16 10:24:16.000 197 33847.62 275.00 17090.72 88888.00 2019-07-16 10:24:17.000 197 33847.61 274.98 17090.74 88888.00 2019-07-16 10:24:18.000 197 33847.62 274.98 17090.74 88888.00 2019-07-16 10:24:19.000 197 33847.62 274.99 17090.76 88888.00 2019-07-16 10:24:20.000 197 33847.62 275.01 17090.75 37918.66 2019-07-16 10:24:21.000 197 33847.65 275.04 17090.79 88888.00 2019-07-16 10:24:22.000 197 33847.65 275.05 17090.76 88888.00 2019-07-16 10:24:23.000 197 33847.61 275.00 17090.73 88888.00 2019-07-16 10:24:24.000 197 33847.62 274.95 17090.72 88888.00 2019-07-16 10:24:25.000 197 33847.66 274.94 17090.70 37918.64 2019-07-16 10:24:26.000 197 33847.68 274.94 17090.67 88888.00 2019-07-16 10:24:27.000 197 33847.73 274.90 17090.68 88888.00 2019-07-16 10:24:28.000 197 33847.70 274.90 17090.73 88888.00 2019-07-16 10:24:29.000 197 33847.74 274.92 17090.70 88888.00 2019-07-16 10:24:30.000 197 33847.70 274.90 17090.75 37918.63 2019-07-16 10:24:31.000 197 33847.74 274.87 17090.71 88888.00 2019-07-16 10:24:32.000 197 33847.75 274.92 17090.74 88888.00 2019-07-16 10:24:33.000 197 33847.71 274.93 17090.76 88888.00 2019-07-16 10:24:34.000 197 33847.69 274.91 17090.75 88888.00 2019-07-16 10:24:35.000 197 33847.68 274.93 17090.73 37918.64 2019-07-16 10:24:36.000 197 33847.69 274.90 17090.72 88888.00 2019-07-16 10:24:37.000 197 33847.69 274.87 17090.71 88888.00 2019-07-16 10:24:38.000 197 33847.72 274.89 17090.68 88888.00 2019-07-16 10:24:39.000 197 33847.73 274.87 17090.72 88888.00 2019-07-16 10:24:40.000 197 33847.75 274.87 17090.68 37918.65 2019-07-16 10:24:41.000 197 33847.74 274.84 17090.70 88888.00 2019-07-16 10:24:42.000 197 33847.72 274.77 17090.72 88888.00 2019-07-16 10:24:43.000 197 33847.76 274.75 17090.72 88888.00 2019-07-16 10:24:44.000 197 33847.82 274.76 17090.69 88888.00 2019-07-16 10:24:45.000 197 33847.86 274.73 17090.68 37918.74 2019-07-16 10:24:46.000 197 33847.84 274.73 17090.65 88888.00 2019-07-16 10:24:47.000 197 33847.86 274.74 17090.64 88888.00 2019-07-16 10:24:48.000 197 33847.84 274.72 17090.68 88888.00 2019-07-16 10:24:49.000 197 33847.84 274.67 17090.62 88888.00 2019-07-16 10:24:50.000 197 33847.81 274.68 17090.61 37918.77 2019-07-16 10:24:51.000 197 33847.83 274.72 17090.65 88888.00 2019-07-16 10:24:52.000 197 33847.86 274.70 17090.64 88888.00 2019-07-16 10:24:53.000 197 33847.91 274.70 17090.60 88888.00 2019-07-16 10:24:54.000 197 33847.94 274.69 17090.60 88888.00 2019-07-16 10:24:55.000 197 33847.97 274.66 17090.62 37918.89 2019-07-16 10:24:56.000 197 33848.02 274.64 17090.62 88888.00 2019-07-16 10:24:57.000 197 33848.00 274.64 17090.64 88888.00 2019-07-16 10:24:58.000 197 33848.01 274.67 17090.60 88888.00 2019-07-16 10:24:59.000 197 33848.03 274.66 17090.58 88888.00 2019-07-16 10:25:00.000 197 33848.05 274.66 17090.56 37918.89 2019-07-16 10:25:01.000 197 33848.07 274.66 17090.53 88888.00 2019-07-16 10:25:02.000 197 33848.09 274.65 17090.55 88888.00 2019-07-16 10:25:03.000 197 33848.14 274.66 17090.57 88888.00 2019-07-16 10:25:04.000 197 33848.17 274.67 17090.60 88888.00 2019-07-16 10:25:05.000 197 33848.15 274.64 17090.58 37919.06 2019-07-16 10:25:06.000 197 33848.20 274.64 17090.60 88888.00 2019-07-16 10:25:07.000 197 33848.19 274.64 17090.59 88888.00 2019-07-16 10:25:08.000 197 33848.21 274.68 17090.55 88888.00 2019-07-16 10:25:09.000 197 33848.22 274.71 17090.54 88888.00 2019-07-16 10:25:10.000 197 33848.23 274.71 17090.60 37919.13 2019-07-16 10:25:11.000 197 33848.26 274.70 17090.57 88888.00 2019-07-16 10:25:12.000 197 33848.24 274.69 17090.59 88888.00 2019-07-16 10:25:13.000 197 33848.25 274.70 17090.62 88888.00 2019-07-16 10:25:14.000 197 33848.25 274.69 17090.60 88888.00 2019-07-16 10:25:15.000 197 33848.25 274.72 17090.59 37919.11 2019-07-16 10:25:16.000 197 33848.23 274.75 17090.54 88888.00 2019-07-16 10:25:17.000 197 33848.24 274.74 17090.56 88888.00 2019-07-16 10:25:18.000 197 33848.22 274.75 17090.51 88888.00 2019-07-16 10:25:19.000 197 33848.20 274.73 17090.57 88888.00 2019-07-16 10:25:20.000 197 33848.17 274.69 17090.56 37919.11 2019-07-16 10:25:21.000 197 33848.17 274.70 17090.53 88888.00 2019-07-16 10:25:22.000 197 33848.15 274.72 17090.53 88888.00 2019-07-16 10:25:23.000 197 33848.14 274.71 17090.53 88888.00 2019-07-16 10:25:24.000 197 33848.15 274.69 17090.49 88888.00 2019-07-16 10:25:25.000 197 33848.16 274.66 17090.54 37919.02 2019-07-16 10:25:26.000 197 33848.19 274.64 17090.54 88888.00 2019-07-16 10:25:27.000 197 33848.19 274.65 17090.55 88888.00 2019-07-16 10:25:28.000 197 33848.18 274.64 17090.51 88888.00 2019-07-16 10:25:29.000 197 33848.18 274.63 17090.50 88888.00 2019-07-16 10:25:30.000 197 33848.18 274.67 17090.52 37919.01 2019-07-16 10:25:31.000 197 33848.19 274.66 17090.55 88888.00 2019-07-16 10:25:32.000 197 33848.19 274.62 17090.50 88888.00 2019-07-16 10:25:33.000 197 33848.16 274.64 17090.46 88888.00 2019-07-16 10:25:34.000 197 33848.14 274.67 17090.48 88888.00 2019-07-16 10:25:35.000 197 33848.13 274.66 17090.48 37919.09 2019-07-16 10:25:36.000 197 33848.18 274.59 17090.44 88888.00 2019-07-16 10:25:37.000 197 33848.13 274.59 17090.48 88888.00 2019-07-16 10:25:38.000 197 33848.12 274.62 17090.49 88888.00 2019-07-16 10:25:39.000 197 33848.12 274.63 17090.47 88888.00 2019-07-16 10:25:40.000 197 33848.15 274.65 17090.44 37918.98 2019-07-16 10:25:41.000 197 33848.18 274.66 17090.49 88888.00 2019-07-16 10:25:42.000 197 33848.15 274.64 17090.52 88888.00 2019-07-16 10:25:43.000 197 33848.17 274.66 17090.53 88888.00 2019-07-16 10:25:44.000 197 33848.14 274.65 17090.50 88888.00 2019-07-16 10:25:45.000 197 33848.12 274.64 17090.49 37919.03 2019-07-16 10:25:46.000 197 33848.11 274.57 17090.45 88888.00 2019-07-16 10:25:47.000 197 33848.12 274.57 17090.45 88888.00 2019-07-16 10:25:48.000 197 33848.13 274.57 17090.44 88888.00 2019-07-16 10:25:49.000 197 33848.19 274.57 17090.41 88888.00 2019-07-16 10:25:50.000 197 33848.23 274.56 17090.37 37918.92 2019-07-16 10:25:51.000 197 33848.23 274.54 17090.39 88888.00 2019-07-16 10:25:52.000 197 33848.22 274.50 17090.48 88888.00 2019-07-16 10:25:53.000 197 33848.29 274.52 17090.50 88888.00 2019-07-16 10:25:54.000 197 33848.30 274.52 17090.47 88888.00 2019-07-16 10:25:55.000 197 33848.27 274.55 17090.49 37919.06 2019-07-16 10:25:56.000 197 33848.28 274.52 17090.55 88888.00 2019-07-16 10:25:57.000 197 33848.29 274.54 17090.52 88888.00 2019-07-16 10:25:58.000 197 33848.29 274.56 17090.55 88888.00 2019-07-16 10:25:59.000 197 33848.33 274.53 17090.51 88888.00 2019-07-16 10:26:00.000 197 33848.32 274.48 17090.49 37919.08 2019-07-16 10:26:01.000 197 33848.32 274.49 17090.47 88888.00 2019-07-16 10:26:02.000 197 33848.35 274.52 17090.47 88888.00 2019-07-16 10:26:03.000 197 33848.38 274.52 17090.49 88888.00 2019-07-16 10:26:04.000 197 33848.40 274.51 17090.46 88888.00 2019-07-16 10:26:05.000 197 33848.38 274.50 17090.48 37919.21 2019-07-16 10:26:06.000 197 33848.40 274.48 17090.49 88888.00 2019-07-16 10:26:07.000 197 33848.43 274.45 17090.48 88888.00 2019-07-16 10:26:08.000 197 33848.43 274.43 17090.45 88888.00 2019-07-16 10:26:09.000 197 33848.50 274.49 17090.45 88888.00 2019-07-16 10:26:10.000 197 33848.51 274.52 17090.47 37919.26 2019-07-16 10:26:11.000 197 33848.49 274.47 17090.47 88888.00 2019-07-16 10:26:12.000 197 33848.53 274.47 17090.45 88888.00 2019-07-16 10:26:13.000 197 33848.55 274.44 17090.45 88888.00 2019-07-16 10:26:14.000 197 33848.55 274.47 17090.49 88888.00 2019-07-16 10:26:15.000 197 33848.53 274.49 17090.47 37919.30 2019-07-16 10:26:16.000 197 33848.53 274.46 17090.46 88888.00 2019-07-16 10:26:17.000 197 33848.60 274.50 17090.45 88888.00 2019-07-16 10:26:18.000 197 33848.55 274.49 17090.46 88888.00 2019-07-16 10:26:19.000 197 33848.57 274.47 17090.47 88888.00 2019-07-16 10:26:20.000 197 33848.61 274.48 17090.47 37919.30 2019-07-16 10:26:21.000 197 33848.64 274.46 17090.48 88888.00 2019-07-16 10:26:22.000 197 33848.66 274.50 17090.46 88888.00 2019-07-16 10:26:23.000 197 33848.67 274.50 17090.44 88888.00 2019-07-16 10:26:24.000 197 33848.67 274.51 17090.48 88888.00 2019-07-16 10:26:25.000 197 33848.65 274.49 17090.49 37919.44 2019-07-16 10:26:26.000 197 33848.66 274.46 17090.46 88888.00 2019-07-16 10:26:27.000 197 33848.66 274.50 17090.46 88888.00 2019-07-16 10:26:28.000 197 33848.63 274.47 17090.48 88888.00 2019-07-16 10:26:29.000 197 33848.63 274.47 17090.48 88888.00 2019-07-16 10:26:30.000 197 33848.66 274.48 17090.48 37919.36 2019-07-16 10:26:31.000 197 33848.64 274.41 17090.46 88888.00 2019-07-16 10:26:32.000 197 33848.65 274.43 17090.47 88888.00 2019-07-16 10:26:33.000 197 33848.65 274.46 17090.45 88888.00 2019-07-16 10:26:34.000 197 33848.66 274.44 17090.46 88888.00 2019-07-16 10:26:35.000 197 33848.70 274.41 17090.45 37919.51 2019-07-16 10:26:36.000 197 33848.68 274.45 17090.42 88888.00 2019-07-16 10:26:37.000 197 33848.62 274.45 17090.46 88888.00 2019-07-16 10:26:38.000 197 33848.62 274.44 17090.48 88888.00 2019-07-16 10:26:39.000 197 33848.60 274.40 17090.51 88888.00 2019-07-16 10:26:40.000 197 33848.62 274.40 17090.47 37919.36 2019-07-16 10:26:41.000 197 33848.65 274.38 17090.44 88888.00 2019-07-16 10:26:42.000 197 33848.63 274.39 17090.49 88888.00 2019-07-16 10:26:43.000 197 33848.62 274.37 17090.48 88888.00 2019-07-16 10:26:44.000 197 33848.62 274.39 17090.46 88888.00 2019-07-16 10:26:45.000 197 33848.61 274.36 17090.50 37919.40 2019-07-16 10:26:46.000 197 33848.59 274.34 17090.48 88888.00 2019-07-16 10:26:47.000 197 33848.58 274.34 17090.49 88888.00 2019-07-16 10:26:48.000 197 33848.58 274.34 17090.47 88888.00 2019-07-16 10:26:49.000 197 33848.59 274.34 17090.50 88888.00 2019-07-16 10:26:50.000 197 33848.64 274.34 17090.48 37919.32 2019-07-16 10:26:51.000 197 33848.62 274.35 17090.53 88888.00 2019-07-16 10:26:52.000 197 33848.60 274.34 17090.49 88888.00 2019-07-16 10:26:53.000 197 33848.60 274.38 17090.45 88888.00 2019-07-16 10:26:54.000 197 33848.60 274.40 17090.45 88888.00 2019-07-16 10:26:55.000 197 33848.61 274.37 17090.49 37919.37 2019-07-16 10:26:56.000 197 33848.64 274.32 17090.52 88888.00 2019-07-16 10:26:57.000 197 33848.64 274.30 17090.47 88888.00 2019-07-16 10:26:58.000 197 33848.63 274.34 17090.46 88888.00 2019-07-16 10:26:59.000 197 33848.66 274.35 17090.44 88888.00 2019-07-16 10:27:00.000 197 33848.67 274.31 17090.47 37919.46 2019-07-16 10:27:01.000 197 33848.65 274.24 17090.41 88888.00 2019-07-16 10:27:02.000 197 33848.64 274.23 17090.40 88888.00 2019-07-16 10:27:03.000 197 33848.72 274.24 17090.41 88888.00 2019-07-16 10:27:04.000 197 33848.79 274.27 17090.43 88888.00 2019-07-16 10:27:05.000 197 33848.78 274.32 17090.42 37919.49 2019-07-16 10:27:06.000 197 33848.79 274.32 17090.45 88888.00 2019-07-16 10:27:07.000 197 33848.81 274.30 17090.45 88888.00 2019-07-16 10:27:08.000 197 33848.82 274.30 17090.44 88888.00 2019-07-16 10:27:09.000 197 33848.82 274.34 17090.48 88888.00 2019-07-16 10:27:10.000 197 33848.85 274.32 17090.45 37919.48 2019-07-16 10:27:11.000 197 33848.86 274.35 17090.43 88888.00 2019-07-16 10:27:12.000 197 33848.83 274.35 17090.42 88888.00 2019-07-16 10:27:13.000 197 33848.83 274.33 17090.41 88888.00 2019-07-16 10:27:14.000 197 33848.91 274.31 17090.39 88888.00 2019-07-16 10:27:15.000 197 33848.90 274.34 17090.44 37919.56 2019-07-16 10:27:16.000 197 33848.88 274.33 17090.48 88888.00 2019-07-16 10:27:17.000 197 33848.86 274.30 17090.45 88888.00 2019-07-16 10:27:18.000 197 33848.84 274.29 17090.43 88888.00 2019-07-16 10:27:19.000 197 33848.83 274.32 17090.41 88888.00 2019-07-16 10:27:20.000 197 33848.89 274.30 17090.37 37919.54 2019-07-16 10:27:21.000 197 33848.93 274.29 17090.43 88888.00 2019-07-16 10:27:22.000 197 33848.93 274.27 17090.40 88888.00 2019-07-16 10:27:23.000 197 33848.94 274.27 17090.40 88888.00 2019-07-16 10:27:24.000 197 33848.91 274.26 17090.39 88888.00 2019-07-16 10:27:25.000 197 33848.91 274.28 17090.37 37919.62 2019-07-16 10:27:26.000 197 33848.94 274.28 17090.37 88888.00 2019-07-16 10:27:27.000 197 33848.97 274.23 17090.40 88888.00 2019-07-16 10:27:28.000 197 33849.01 274.23 17090.38 88888.00 2019-07-16 10:27:29.000 197 33849.03 274.22 17090.37 88888.00 2019-07-16 10:27:30.000 197 33849.07 274.23 17090.33 37919.59 2019-07-16 10:27:31.000 197 33849.06 274.21 17090.33 88888.00 2019-07-16 10:27:32.000 197 33849.14 274.21 17090.36 88888.00 2019-07-16 10:27:33.000 197 33849.18 274.23 17090.40 88888.00 2019-07-16 10:27:34.000 197 33849.15 274.24 17090.39 88888.00 2019-07-16 10:27:35.000 197 33849.15 274.24 17090.36 37919.82 2019-07-16 10:27:36.000 197 33849.13 274.22 17090.36 88888.00 2019-07-16 10:27:37.000 197 33849.22 274.23 17090.37 88888.00 2019-07-16 10:27:38.000 197 33849.25 274.23 17090.34 88888.00 2019-07-16 10:27:39.000 197 33849.25 274.25 17090.31 88888.00 2019-07-16 10:27:40.000 197 33849.26 274.21 17090.32 37919.80 2019-07-16 10:27:41.000 197 33849.27 274.19 17090.32 88888.00 2019-07-16 10:27:42.000 197 33849.28 274.19 17090.34 88888.00 2019-07-16 10:27:43.000 197 33849.30 274.19 17090.33 88888.00 2019-07-16 10:27:44.000 197 33849.31 274.16 17090.32 88888.00 2019-07-16 10:27:45.000 197 33849.33 274.14 17090.27 37919.91 2019-07-16 10:27:46.000 197 33849.33 274.13 17090.28 88888.00 2019-07-16 10:27:47.000 197 33849.30 274.14 17090.28 88888.00 2019-07-16 10:27:48.000 197 33849.33 274.13 17090.31 88888.00 2019-07-16 10:27:49.000 197 33849.34 274.11 17090.29 88888.00 2019-07-16 10:27:50.000 197 33849.36 274.13 17090.29 37919.95 2019-07-16 10:27:51.000 197 33849.38 274.14 17090.28 88888.00 2019-07-16 10:27:52.000 197 33849.40 274.11 17090.24 88888.00 2019-07-16 10:27:53.000 197 33849.40 274.09 17090.27 88888.00 2019-07-16 10:27:54.000 197 33849.39 274.05 17090.25 88888.00 2019-07-16 10:27:55.000 197 33849.40 274.10 17090.25 37919.95 2019-07-16 10:27:56.000 197 33849.41 274.08 17090.22 88888.00 2019-07-16 10:27:57.000 197 33849.40 274.12 17090.23 88888.00 2019-07-16 10:27:58.000 197 33849.44 274.07 17090.27 88888.00 2019-07-16 10:27:59.000 197 33849.42 274.07 17090.25 88888.00 2019-07-16 10:28:00.000 197 33849.40 274.09 17090.24 37919.96 2019-07-16 10:28:01.000 197 33849.40 274.09 17090.24 88888.00 2019-07-16 10:28:02.000 197 33849.45 274.09 17090.26 88888.00 2019-07-16 10:28:03.000 197 33849.47 274.07 17090.27 88888.00 2019-07-16 10:28:04.000 197 33849.49 274.05 17090.26 88888.00 2019-07-16 10:28:05.000 197 33849.49 274.07 17090.28 37919.99 2019-07-16 10:28:06.000 197 33849.44 274.01 17090.28 88888.00 2019-07-16 10:28:07.000 197 33849.51 273.99 17090.30 88888.00 2019-07-16 10:28:08.000 197 33849.52 273.98 17090.33 88888.00 2019-07-16 10:28:09.000 197 33849.48 273.99 17090.28 88888.00 2019-07-16 10:28:10.000 197 33849.46 274.03 17090.26 37919.93 2019-07-16 10:28:11.000 197 33849.54 274.04 17090.28 88888.00 2019-07-16 10:28:12.000 197 33849.56 274.00 17090.27 88888.00 2019-07-16 10:28:13.000 197 33849.54 274.03 17090.28 88888.00 2019-07-16 10:28:14.000 197 33849.47 274.04 17090.25 88888.00 2019-07-16 10:28:15.000 197 33849.47 274.01 17090.24 37920.08 2019-07-16 10:28:16.000 197 33849.48 274.01 17090.24 88888.00 2019-07-16 10:28:17.000 197 33849.51 274.00 17090.26 88888.00 2019-07-16 10:28:18.000 197 33849.53 273.95 17090.25 88888.00 2019-07-16 10:28:19.000 197 33849.58 273.96 17090.26 88888.00 2019-07-16 10:28:20.000 197 33849.59 273.99 17090.23 37920.02 2019-07-16 10:28:21.000 197 33849.58 273.95 17090.20 88888.00 2019-07-16 10:28:22.000 197 33849.59 273.95 17090.20 88888.00 2019-07-16 10:28:23.000 197 33849.59 273.99 17090.17 88888.00 2019-07-16 10:28:24.000 197 33849.60 273.98 17090.20 88888.00 2019-07-16 10:28:25.000 197 33849.60 274.02 17090.21 37920.15 2019-07-16 10:28:26.000 197 33849.57 274.02 17090.24 88888.00 2019-07-16 10:28:27.000 197 33849.58 274.01 17090.26 88888.00 2019-07-16 10:28:28.000 197 33849.58 273.98 17090.23 88888.00 2019-07-16 10:28:29.000 197 33849.55 273.98 17090.26 88888.00 2019-07-16 10:28:30.000 197 33849.55 273.94 17090.30 37920.05 2019-07-16 10:28:31.000 197 33849.58 273.96 17090.33 88888.00 2019-07-16 10:28:32.000 197 33849.63 273.91 17090.32 88888.00 2019-07-16 10:28:33.000 197 33849.63 273.91 17090.29 88888.00 2019-07-16 10:28:34.000 197 33849.66 273.92 17090.29 88888.00 2019-07-16 10:28:35.000 197 33849.69 273.93 17090.31 37920.12 2019-07-16 10:28:36.000 197 33849.63 273.94 17090.35 88888.00 2019-07-16 10:28:37.000 197 33849.65 273.93 17090.34 88888.00 2019-07-16 10:28:38.000 197 33849.65 273.90 17090.31 88888.00 2019-07-16 10:28:39.000 197 33849.71 273.88 17090.28 88888.00 2019-07-16 10:28:40.000 197 33849.73 273.87 17090.27 37920.13 2019-07-16 10:28:41.000 197 33849.71 273.86 17090.27 88888.00 2019-07-16 10:28:42.000 197 33849.70 273.83 17090.22 88888.00 2019-07-16 10:28:43.000 197 33849.72 273.85 17090.19 88888.00 2019-07-16 10:28:44.000 197 33849.72 273.88 17090.22 88888.00 2019-07-16 10:28:45.000 197 33849.76 273.93 17090.22 37920.21 2019-07-16 10:28:46.000 197 33849.82 273.92 17090.24 88888.00 2019-07-16 10:28:47.000 197 33849.87 273.87 17090.25 88888.00 2019-07-16 10:28:48.000 197 33849.86 273.86 17090.23 88888.00 2019-07-16 10:28:49.000 197 33849.86 273.85 17090.22 88888.00 2019-07-16 10:28:50.000 197 33849.87 273.84 17090.21 37920.33 2019-07-16 10:28:51.000 197 33849.92 273.83 17090.19 88888.00 2019-07-16 10:28:52.000 197 33849.92 273.81 17090.19 88888.00 2019-07-16 10:28:53.000 197 33849.91 273.83 17090.18 88888.00 2019-07-16 10:28:54.000 197 33849.98 273.83 17090.20 88888.00 2019-07-16 10:28:55.000 197 33850.05 273.83 17090.24 37920.43 2019-07-16 10:28:56.000 197 33850.05 273.81 17090.22 88888.00 2019-07-16 10:28:57.000 197 33850.02 273.84 17090.23 88888.00 2019-07-16 10:28:58.000 197 33850.04 273.89 17090.21 88888.00 2019-07-16 10:28:59.000 197 33850.07 273.84 17090.17 88888.00 2019-07-16 10:29:00.000 197 33850.06 273.81 17090.15 37920.54 2019-07-16 10:29:01.000 197 33850.05 273.81 17090.21 88888.00 2019-07-16 10:29:02.000 197 33850.04 273.79 17090.20 88888.00 2019-07-16 10:29:03.000 197 33850.07 273.75 17090.18 88888.00 2019-07-16 10:29:04.000 197 33850.08 273.74 17090.14 88888.00 2019-07-16 10:29:05.000 197 33850.12 273.76 17090.15 37920.54 2019-07-16 10:29:06.000 197 33850.11 273.76 17090.14 88888.00 2019-07-16 10:29:07.000 197 33850.12 273.76 17090.13 88888.00 2019-07-16 10:29:08.000 197 33850.13 273.78 17090.16 88888.00 2019-07-16 10:29:09.000 197 33850.12 273.75 17090.17 88888.00 2019-07-16 10:29:10.000 197 33850.11 273.72 17090.17 37920.67 2019-07-16 10:29:11.000 197 33850.17 273.73 17090.17 88888.00 2019-07-16 10:29:12.000 197 33850.17 273.71 17090.17 88888.00 2019-07-16 10:29:13.000 197 33850.11 273.74 17090.15 88888.00 2019-07-16 10:29:14.000 197 33850.13 273.77 17090.12 88888.00 2019-07-16 10:29:15.000 197 33850.14 273.76 17090.13 37920.69 2019-07-16 10:29:16.000 197 33850.13 273.75 17090.15 88888.00 2019-07-16 10:29:17.000 197 33850.16 273.75 17090.14 88888.00 2019-07-16 10:29:18.000 197 33850.12 273.74 17090.14 88888.00 2019-07-16 10:29:19.000 197 33850.12 273.76 17090.10 88888.00 2019-07-16 10:29:20.000 197 33850.17 273.72 17090.16 37920.54 2019-07-16 10:29:21.000 197 33850.17 273.71 17090.15 88888.00 2019-07-16 10:29:22.000 197 33850.18 273.66 17090.14 88888.00 2019-07-16 10:29:23.000 197 33850.21 273.65 17090.14 88888.00 2019-07-16 10:29:24.000 197 33850.19 273.68 17090.08 88888.00 2019-07-16 10:29:25.000 197 33850.18 273.69 17090.08 37920.63 2019-07-16 10:29:26.000 197 33850.15 273.72 17090.08 88888.00 2019-07-16 10:29:27.000 197 33850.17 273.69 17090.06 88888.00 2019-07-16 10:29:28.000 197 33850.16 273.69 17090.04 88888.00 2019-07-16 10:29:29.000 197 33850.22 273.70 17090.05 88888.00 2019-07-16 10:29:30.000 197 33850.24 273.70 17090.11 37920.59 2019-07-16 10:29:31.000 197 33850.21 273.67 17090.10 88888.00 2019-07-16 10:29:32.000 197 33850.19 273.66 17090.12 88888.00 2019-07-16 10:29:33.000 197 33850.20 273.69 17090.09 88888.00 2019-07-16 10:29:34.000 197 33850.25 273.67 17090.03 88888.00 2019-07-16 10:29:35.000 197 33850.30 273.66 17090.01 37920.69 2019-07-16 10:29:36.000 197 33850.33 273.66 17090.03 88888.00 2019-07-16 10:29:37.000 197 33850.32 273.64 17090.04 88888.00 2019-07-16 10:29:38.000 197 33850.31 273.66 17090.04 88888.00 2019-07-16 10:29:39.000 197 33850.32 273.66 17090.07 88888.00 2019-07-16 10:29:40.000 197 33850.34 273.70 17090.06 37920.71 2019-07-16 10:29:41.000 197 33850.29 273.68 17090.06 88888.00 2019-07-16 10:29:42.000 197 33850.30 273.67 17090.08 88888.00 2019-07-16 10:29:43.000 197 33850.35 273.70 17090.11 88888.00 2019-07-16 10:29:44.000 197 33850.37 273.65 17090.12 88888.00 2019-07-16 10:29:45.000 197 33850.34 273.65 17090.10 37920.70 2019-07-16 10:29:46.000 197 33850.34 273.68 17090.12 88888.00 2019-07-16 10:29:47.000 197 33850.35 273.68 17090.12 88888.00 2019-07-16 10:29:48.000 197 33850.37 273.65 17090.08 88888.00 2019-07-16 10:29:49.000 197 33850.38 273.62 17090.03 88888.00 2019-07-16 10:29:50.000 197 33850.36 273.56 17090.05 37920.67 2019-07-16 10:29:51.000 197 33850.35 273.61 17090.06 88888.00 2019-07-16 10:29:52.000 197 33850.36 273.58 17090.06 88888.00 2019-07-16 10:29:53.000 197 33850.33 273.60 17090.09 88888.00 2019-07-16 10:29:54.000 197 33850.32 273.61 17090.08 88888.00 2019-07-16 10:29:55.000 197 33850.35 273.60 17090.06 37920.72 2019-07-16 10:29:56.000 197 33850.39 273.57 17090.06 88888.00 2019-07-16 10:29:57.000 197 33850.40 273.54 17089.98 88888.00 2019-07-16 10:29:58.000 197 33850.44 273.59 17089.99 88888.00 2019-07-16 10:29:59.000 197 33850.48 273.57 17090.02 88888.00 2019-07-16 10:30:00.000 197 33850.46 273.58 17090.03 37920.70 2019-07-16 10:30:01.000 197 33850.45 273.57 17090.03 88888.00 2019-07-16 10:30:02.000 197 33850.44 273.59 17090.01 88888.00 2019-07-16 10:30:03.000 197 33850.46 273.54 17090.05 88888.00 2019-07-16 10:30:04.000 197 33850.51 273.54 17090.05 88888.00 2019-07-16 10:30:05.000 197 33850.53 273.48 17090.03 37920.82 2019-07-16 10:30:06.000 197 33850.55 273.46 17090.01 88888.00 2019-07-16 10:30:07.000 197 33850.57 273.50 17090.02 88888.00 2019-07-16 10:30:08.000 197 33850.55 273.53 17090.03 88888.00 2019-07-16 10:30:09.000 197 33850.54 273.52 17090.06 88888.00 2019-07-16 10:30:10.000 197 33850.54 273.54 17090.03 37920.91 2019-07-16 10:30:11.000 197 33850.58 273.52 17090.04 88888.00 2019-07-16 10:30:12.000 197 33850.57 273.54 17090.03 88888.00 2019-07-16 10:30:13.000 197 33850.59 273.52 17090.03 88888.00 2019-07-16 10:30:14.000 197 33850.61 273.52 17090.03 88888.00 2019-07-16 10:30:15.000 197 33850.64 273.52 17090.04 37920.86 2019-07-16 10:30:16.000 197 33850.68 273.52 17090.01 88888.00 2019-07-16 10:30:17.000 197 33850.72 273.51 17090.00 88888.00 2019-07-16 10:30:18.000 197 33850.71 273.46 17090.00 88888.00 2019-07-16 10:30:19.000 197 33850.73 273.48 17090.04 88888.00 2019-07-16 10:30:20.000 197 33850.74 273.50 17090.03 37921.00 2019-07-16 10:30:21.000 197 33850.78 273.48 17090.00 88888.00 2019-07-16 10:30:22.000 197 33850.76 273.48 17089.99 88888.00 2019-07-16 10:30:23.000 197 33850.77 273.47 17089.98 88888.00 2019-07-16 10:30:24.000 197 33850.80 273.51 17089.97 88888.00 2019-07-16 10:30:25.000 197 33850.79 273.48 17089.99 37921.10 2019-07-16 10:30:26.000 197 33850.79 273.45 17089.99 88888.00 2019-07-16 10:30:27.000 197 33850.82 273.43 17089.98 88888.00 2019-07-16 10:30:28.000 197 33850.85 273.45 17089.97 88888.00 2019-07-16 10:30:29.000 197 33850.88 273.49 17089.96 88888.00 2019-07-16 10:30:30.000 197 33850.83 273.51 17089.98 37921.16 2019-07-16 10:30:31.000 197 33850.82 273.48 17089.95 88888.00 2019-07-16 10:30:32.000 197 33850.84 273.41 17089.93 88888.00 2019-07-16 10:30:33.000 197 33850.83 273.36 17089.91 88888.00 2019-07-16 10:30:34.000 197 33850.83 273.38 17089.90 88888.00 2019-07-16 10:30:35.000 197 33850.90 273.39 17089.90 37921.15 2019-07-16 10:30:36.000 197 33850.95 273.39 17089.91 88888.00 2019-07-16 10:30:37.000 197 33850.91 273.36 17089.91 88888.00 2019-07-16 10:30:38.000 197 33850.96 273.32 17089.95 88888.00 2019-07-16 10:30:39.000 197 33850.99 273.31 17089.97 88888.00 2019-07-16 10:30:40.000 197 33851.00 273.32 17089.96 37921.20 2019-07-16 10:30:41.000 197 33850.99 273.32 17089.95 88888.00 2019-07-16 10:30:42.000 197 33851.02 273.31 17089.95 88888.00 2019-07-16 10:30:43.000 197 33851.03 273.34 17089.94 88888.00 2019-07-16 10:30:44.000 197 33851.00 273.33 17089.92 88888.00 2019-07-16 10:30:45.000 197 33850.99 273.31 17089.90 37921.22 2019-07-16 10:30:46.000 197 33850.99 273.28 17089.87 88888.00 2019-07-16 10:30:47.000 197 33850.98 273.29 17089.85 88888.00 2019-07-16 10:30:48.000 197 33850.98 273.31 17089.86 88888.00 2019-07-16 10:30:49.000 197 33851.02 273.31 17089.85 88888.00 2019-07-16 10:30:50.000 197 33851.02 273.27 17089.85 37921.21 2019-07-16 10:30:51.000 197 33850.98 273.21 17089.86 88888.00 2019-07-16 10:30:52.000 197 33850.99 273.21 17089.86 88888.00 2019-07-16 10:30:53.000 197 33851.02 273.20 17089.87 88888.00 2019-07-16 10:30:54.000 197 33851.04 273.25 17089.84 88888.00 2019-07-16 10:30:55.000 197 33851.05 273.22 17089.86 37921.25 2019-07-16 10:30:56.000 197 33851.04 273.20 17089.87 88888.00 2019-07-16 10:30:57.000 197 33851.05 273.18 17089.83 88888.00 2019-07-16 10:30:58.000 197 33851.03 273.19 17089.87 88888.00 2019-07-16 10:30:59.000 197 33851.03 273.20 17089.87 88888.00 2019-07-16 10:31:00.000 197 33851.02 273.20 17089.84 37921.27 2019-07-16 10:31:01.000 197 33851.07 273.19 17089.85 88888.00 2019-07-16 10:31:02.000 197 33851.06 273.19 17089.85 88888.00 2019-07-16 10:31:03.000 197 33851.03 273.17 17089.87 88888.00 2019-07-16 10:31:04.000 197 33851.02 273.15 17089.89 88888.00 2019-07-16 10:31:05.000 197 33851.03 273.14 17089.89 37921.27 2019-07-16 10:31:06.000 197 33851.01 273.11 17089.86 88888.00 2019-07-16 10:31:07.000 197 33851.06 273.06 17089.82 88888.00 2019-07-16 10:31:08.000 197 33851.10 273.08 17089.82 88888.00 2019-07-16 10:31:09.000 197 33851.08 273.10 17089.82 88888.00 2019-07-16 10:31:10.000 197 33851.07 273.07 17089.82 37921.34 2019-07-16 10:31:11.000 197 33851.08 273.02 17089.78 88888.00 2019-07-16 10:31:12.000 197 33851.07 272.97 17089.80 88888.00 2019-07-16 10:31:13.000 197 33851.06 272.98 17089.84 88888.00 2019-07-16 10:31:14.000 197 33851.05 272.94 17089.81 88888.00 2019-07-16 10:31:15.000 197 33851.08 272.94 17089.79 37921.37 2019-07-16 10:31:16.000 197 33851.08 272.98 17089.80 88888.00 2019-07-16 10:31:17.000 197 33851.06 273.01 17089.81 88888.00 2019-07-16 10:31:18.000 197 33851.05 272.98 17089.81 88888.00 2019-07-16 10:31:19.000 197 33851.05 272.95 17089.86 88888.00 2019-07-16 10:31:20.000 197 33851.08 272.94 17089.85 37921.42 2019-07-16 10:31:21.000 197 33851.10 272.92 17089.82 88888.00 2019-07-16 10:31:22.000 197 33851.11 272.90 17089.84 88888.00 2019-07-16 10:31:23.000 197 33851.11 272.86 17089.83 88888.00 2019-07-16 10:31:24.000 197 33851.16 272.82 17089.80 88888.00 2019-07-16 10:31:25.000 197 33851.21 272.77 17089.85 37921.39 2019-07-16 10:31:26.000 197 33851.21 272.73 17089.84 88888.00 2019-07-16 10:31:27.000 197 33851.22 272.73 17089.84 88888.00 2019-07-16 10:31:28.000 197 33851.21 272.71 17089.82 88888.00 2019-07-16 10:31:29.000 197 33851.23 272.69 17089.83 88888.00 2019-07-16 10:31:30.000 197 33851.22 272.68 17089.85 37921.42 2019-07-16 10:31:31.000 197 33851.24 272.66 17089.84 88888.00 2019-07-16 10:31:32.000 197 33851.25 272.68 17089.84 88888.00 2019-07-16 10:31:33.000 197 33851.28 272.64 17089.84 88888.00 2019-07-16 10:31:34.000 197 33851.31 272.61 17089.85 88888.00 2019-07-16 10:31:35.000 197 33851.32 272.57 17089.86 37921.51 2019-07-16 10:31:36.000 197 33851.39 272.56 17089.88 88888.00 2019-07-16 10:31:37.000 197 33851.42 272.59 17089.88 88888.00 2019-07-16 10:31:38.000 197 33851.44 272.60 17089.89 88888.00 2019-07-16 10:31:39.000 197 33851.44 272.56 17089.86 88888.00 2019-07-16 10:31:40.000 197 33851.51 272.49 17089.83 37921.53 2019-07-16 10:31:41.000 197 33851.49 272.45 17089.79 88888.00 2019-07-16 10:31:42.000 197 33851.47 272.45 17089.84 88888.00 2019-07-16 10:31:43.000 197 33851.50 272.45 17089.84 88888.00 2019-07-16 10:31:44.000 197 33851.50 272.44 17089.82 88888.00 2019-07-16 10:31:45.000 197 33851.49 272.38 17089.78 37921.65 2019-07-16 10:31:46.000 197 33851.52 272.36 17089.82 88888.00 2019-07-16 10:31:47.000 197 33851.55 272.32 17089.81 88888.00 2019-07-16 10:31:48.000 197 33851.60 272.30 17089.83 88888.00 2019-07-16 10:31:49.000 197 33851.62 272.32 17089.78 88888.00 2019-07-16 10:31:50.000 197 33851.65 272.32 17089.83 37921.78 2019-07-16 10:31:51.000 197 33851.65 272.29 17089.86 88888.00 2019-07-16 10:31:52.000 197 33851.70 272.27 17089.87 88888.00 2019-07-16 10:31:53.000 197 33851.70 272.25 17089.86 88888.00 2019-07-16 10:31:54.000 197 33851.74 272.24 17089.83 88888.00 2019-07-16 10:31:55.000 197 33851.76 272.22 17089.87 37921.94 2019-07-16 10:31:56.000 197 33851.78 272.19 17089.88 88888.00 2019-07-16 10:31:57.000 197 33851.80 272.15 17089.88 88888.00 2019-07-16 10:31:58.000 197 33851.81 272.11 17089.83 88888.00 2019-07-16 10:31:59.000 197 33851.83 272.12 17089.84 88888.00 2019-07-16 10:32:00.000 197 33851.83 272.09 17089.89 37921.82 2019-07-16 10:32:01.000 197 33851.87 272.07 17089.93 88888.00 2019-07-16 10:32:02.000 197 33851.86 272.05 17089.88 88888.00 2019-07-16 10:32:03.000 197 33851.82 272.02 17089.86 88888.00 2019-07-16 10:32:04.000 197 33851.82 271.99 17089.84 88888.00 2019-07-16 10:32:05.000 197 33851.85 271.99 17089.85 37922.01 2019-07-16 10:32:06.000 197 33851.86 271.95 17089.84 88888.00 2019-07-16 10:32:07.000 197 33851.88 271.92 17089.83 88888.00 2019-07-16 10:32:08.000 197 33851.87 271.91 17089.81 88888.00 2019-07-16 10:32:09.000 197 33851.84 271.85 17089.81 88888.00 2019-07-16 10:32:10.000 197 33851.90 271.81 17089.79 37922.08 2019-07-16 10:32:11.000 197 33851.91 271.78 17089.80 88888.00 2019-07-16 10:32:12.000 197 33851.86 271.75 17089.81 88888.00 2019-07-16 10:32:13.000 197 33851.87 271.74 17089.77 88888.00 2019-07-16 10:32:14.000 197 33851.88 271.75 17089.81 88888.00 2019-07-16 10:32:15.000 197 33851.91 271.69 17089.81 37922.08 2019-07-16 10:32:16.000 197 33851.88 271.65 17089.79 88888.00 2019-07-16 10:32:17.000 197 33851.91 271.62 17089.80 88888.00 2019-07-16 10:32:18.000 197 33851.93 271.62 17089.79 88888.00 2019-07-16 10:32:19.000 197 33851.91 271.61 17089.79 88888.00 2019-07-16 10:32:20.000 197 33851.95 271.58 17089.80 37922.03 2019-07-16 10:32:21.000 197 33851.93 271.59 17089.83 88888.00 2019-07-16 10:32:22.000 197 33851.94 271.57 17089.81 88888.00 2019-07-16 10:32:23.000 197 33851.98 271.52 17089.81 88888.00 2019-07-16 10:32:24.000 197 33851.96 271.53 17089.83 88888.00 2019-07-16 10:32:25.000 197 33851.93 271.54 17089.81 37922.05 2019-07-16 10:32:26.000 197 33851.87 271.54 17089.78 88888.00 2019-07-16 10:32:27.000 197 33851.90 271.46 17089.78 88888.00 2019-07-16 10:32:28.000 197 33851.95 271.44 17089.76 88888.00 2019-07-16 10:32:29.000 197 33851.95 271.40 17089.76 88888.00 2019-07-16 10:32:30.000 197 33851.95 271.37 17089.77 37922.08 2019-07-16 10:32:31.000 197 33851.92 271.32 17089.79 88888.00 2019-07-16 10:32:32.000 197 33851.90 271.31 17089.77 88888.00 2019-07-16 10:32:33.000 197 33851.88 271.36 17089.75 88888.00 2019-07-16 10:32:34.000 197 33851.89 271.33 17089.77 88888.00 2019-07-16 10:32:35.000 197 33851.92 271.32 17089.79 37922.06 2019-07-16 10:32:36.000 197 33851.95 271.32 17089.77 88888.00 2019-07-16 10:32:37.000 197 33851.98 271.27 17089.77 88888.00 2019-07-16 10:32:38.000 197 33851.98 271.21 17089.76 88888.00 2019-07-16 10:32:39.000 197 33851.98 271.18 17089.78 88888.00 2019-07-16 10:32:40.000 197 33851.97 271.18 17089.77 37922.12 2019-07-16 10:32:41.000 197 33851.95 271.22 17089.82 88888.00 2019-07-16 10:32:42.000 197 33851.92 271.17 17089.82 88888.00 2019-07-16 10:32:43.000 197 33851.97 271.10 17089.79 88888.00 2019-07-16 10:32:44.000 197 33852.00 271.10 17089.80 88888.00 2019-07-16 10:32:45.000 197 33852.02 271.13 17089.82 37922.12 2019-07-16 10:32:46.000 197 33852.04 271.11 17089.83 88888.00 2019-07-16 10:32:47.000 197 33852.06 271.07 17089.82 88888.00 2019-07-16 10:32:48.000 197 33852.02 271.03 17089.83 88888.00 2019-07-16 10:32:49.000 197 33852.03 270.99 17089.80 88888.00 2019-07-16 10:32:50.000 197 33852.02 270.97 17089.79 37922.16 2019-07-16 10:32:51.000 197 33852.05 270.95 17089.79 88888.00 2019-07-16 10:32:52.000 197 33852.07 270.94 17089.78 88888.00 2019-07-16 10:32:53.000 197 33852.03 270.90 17089.78 88888.00 2019-07-16 10:32:54.000 197 33851.99 270.88 17089.76 88888.00 2019-07-16 10:32:55.000 197 33852.01 270.91 17089.78 37922.16 2019-07-16 10:32:56.000 197 33852.04 270.88 17089.77 88888.00 2019-07-16 10:32:57.000 197 33852.07 270.85 17089.76 88888.00 2019-07-16 10:32:58.000 197 33852.10 270.80 17089.75 88888.00 2019-07-16 10:32:59.000 197 33852.12 270.79 17089.75 88888.00 2019-07-16 10:33:00.000 197 33852.04 270.73 17089.75 37922.21 2019-07-16 10:33:01.000 197 33852.04 270.69 17089.77 88888.00 2019-07-16 10:33:02.000 197 33852.04 270.67 17089.83 88888.00 2019-07-16 10:33:03.000 197 33852.07 270.66 17089.81 88888.00 2019-07-16 10:33:04.000 197 33852.07 270.61 17089.87 88888.00 2019-07-16 10:33:05.000 197 33852.02 270.60 17089.84 37922.24 2019-07-16 10:33:06.000 197 33852.09 270.60 17089.81 88888.00 2019-07-16 10:33:07.000 197 33852.08 270.57 17089.80 88888.00 2019-07-16 10:33:08.000 197 33852.05 270.58 17089.79 88888.00 2019-07-16 10:33:09.000 197 33852.02 270.55 17089.82 88888.00 2019-07-16 10:33:10.000 197 33852.01 270.51 17089.86 37922.25 2019-07-16 10:33:11.000 197 33852.03 270.50 17089.87 88888.00 2019-07-16 10:33:12.000 197 33852.03 270.49 17089.86 88888.00 2019-07-16 10:33:13.000 197 33852.00 270.47 17089.80 88888.00 2019-07-16 10:33:14.000 197 33852.00 270.41 17089.75 88888.00 2019-07-16 10:33:15.000 197 33852.02 270.41 17089.80 37922.16 2019-07-16 10:33:16.000 197 33851.99 270.45 17089.82 88888.00 2019-07-16 10:33:17.000 197 33851.98 270.43 17089.81 88888.00 2019-07-16 10:33:18.000 197 33852.00 270.42 17089.80 88888.00 2019-07-16 10:33:19.000 197 33852.02 270.43 17089.79 88888.00 2019-07-16 10:33:20.000 197 33851.98 270.43 17089.82 37922.12 2019-07-16 10:33:21.000 197 33851.94 270.41 17089.85 88888.00 2019-07-16 10:33:22.000 197 33851.93 270.39 17089.88 88888.00 2019-07-16 10:33:23.000 197 33851.91 270.41 17089.85 88888.00 2019-07-16 10:33:24.000 197 33851.93 270.40 17089.85 88888.00 2019-07-16 10:33:25.000 197 33851.93 270.32 17089.86 37922.04 2019-07-16 10:33:26.000 197 33851.94 270.33 17089.87 88888.00 2019-07-16 10:33:27.000 197 33851.90 270.30 17089.87 88888.00 2019-07-16 10:33:28.000 197 33851.90 270.29 17089.84 88888.00 2019-07-16 10:33:29.000 197 33851.89 270.31 17089.84 88888.00 2019-07-16 10:33:30.000 197 33851.85 270.26 17089.87 37922.02 2019-07-16 10:33:31.000 197 33851.80 270.25 17089.89 88888.00 2019-07-16 10:33:32.000 197 33851.79 270.27 17089.87 88888.00 2019-07-16 10:33:33.000 197 33851.77 270.27 17089.82 88888.00 2019-07-16 10:33:34.000 197 33851.78 270.25 17089.82 88888.00 2019-07-16 10:33:35.000 197 33851.78 270.25 17089.84 37921.96 2019-07-16 10:33:36.000 197 33851.79 270.17 17089.83 88888.00 2019-07-16 10:33:37.000 197 33851.80 270.17 17089.82 88888.00 2019-07-16 10:33:38.000 197 33851.85 270.18 17089.82 88888.00 2019-07-16 10:33:39.000 197 33851.81 270.16 17089.85 88888.00 2019-07-16 10:33:40.000 197 33851.80 270.13 17089.83 37921.90 2019-07-16 10:33:41.000 197 33851.83 270.15 17089.85 88888.00 2019-07-16 10:33:42.000 197 33851.81 270.14 17089.85 88888.00 2019-07-16 10:33:43.000 197 33851.78 270.11 17089.88 88888.00 2019-07-16 10:33:44.000 197 33851.73 270.10 17089.87 88888.00 2019-07-16 10:33:45.000 197 33851.75 270.07 17089.89 37921.98 2019-07-16 10:33:46.000 197 33851.76 270.08 17089.90 88888.00 2019-07-16 10:33:47.000 197 33851.73 270.08 17089.90 88888.00 2019-07-16 10:33:48.000 197 33851.75 270.06 17089.84 88888.00 2019-07-16 10:33:49.000 197 33851.71 270.05 17089.86 88888.00 2019-07-16 10:33:50.000 197 33851.72 270.08 17089.88 37921.83 2019-07-16 10:33:51.000 197 33851.69 270.09 17089.90 88888.00 2019-07-16 10:33:52.000 197 33851.66 270.10 17089.93 88888.00 2019-07-16 10:33:53.000 197 33851.68 270.11 17089.95 88888.00 2019-07-16 10:33:54.000 197 33851.66 270.11 17089.92 88888.00 2019-07-16 10:33:55.000 197 33851.63 270.10 17089.90 37921.81 2019-07-16 10:33:56.000 197 33851.63 270.11 17089.89 88888.00 2019-07-16 10:33:57.000 197 33851.62 270.09 17089.89 88888.00 2019-07-16 10:33:58.000 197 33851.57 270.09 17089.89 88888.00 2019-07-16 10:33:59.000 197 33851.59 270.17 17089.93 88888.00 2019-07-16 10:34:00.000 197 33851.58 270.14 17089.91 37921.86 2019-07-16 10:34:01.000 197 33851.55 270.11 17089.88 88888.00 2019-07-16 10:34:02.000 197 33851.52 270.13 17089.92 88888.00 2019-07-16 10:34:03.000 197 33851.52 270.11 17089.90 88888.00 2019-07-16 10:34:04.000 197 33851.51 270.09 17089.91 88888.00 2019-07-16 10:34:05.000 197 33851.50 270.11 17089.91 37921.71 2019-07-16 10:34:06.000 197 33851.46 270.14 17089.92 88888.00 2019-07-16 10:34:07.000 197 33851.46 270.11 17089.95 88888.00 2019-07-16 10:34:08.000 197 33851.43 270.10 17089.90 88888.00 2019-07-16 10:34:09.000 197 33851.39 270.12 17089.89 88888.00 2019-07-16 10:34:10.000 197 33851.41 270.12 17089.87 37921.66 2019-07-16 10:34:11.000 197 33851.43 270.08 17089.88 88888.00 2019-07-16 10:34:12.000 197 33851.39 270.11 17089.88 88888.00 2019-07-16 10:34:13.000 197 33851.35 270.14 17089.89 88888.00 2019-07-16 10:34:14.000 197 33851.31 270.16 17089.94 88888.00 2019-07-16 10:34:15.000 197 33851.28 270.12 17089.89 37921.62 2019-07-16 10:34:16.000 197 33851.28 270.11 17089.89 88888.00 2019-07-16 10:34:17.000 197 33851.28 270.11 17089.89 88888.00 2019-07-16 10:34:18.000 197 33851.33 270.08 17089.88 88888.00 2019-07-16 10:34:19.000 197 33851.29 270.07 17089.85 88888.00 2019-07-16 10:34:20.000 197 33851.29 270.06 17089.88 37921.57 2019-07-16 10:34:21.000 197 33851.31 270.09 17089.88 88888.00 2019-07-16 10:34:22.000 197 33851.29 270.08 17089.88 88888.00 2019-07-16 10:34:23.000 197 33851.28 270.08 17089.87 88888.00 2019-07-16 10:34:24.000 197 33851.28 270.09 17089.89 88888.00 2019-07-16 10:34:25.000 197 33851.26 270.12 17089.92 37921.49 2019-07-16 10:34:26.000 197 33851.28 270.09 17089.93 88888.00 2019-07-16 10:34:27.000 197 33851.26 270.06 17089.91 88888.00 2019-07-16 10:34:28.000 197 33851.26 270.11 17089.85 88888.00 2019-07-16 10:34:29.000 197 33851.22 270.12 17089.83 88888.00 2019-07-16 10:34:30.000 197 33851.19 270.13 17089.85 37921.47 2019-07-16 10:34:31.000 197 33851.22 270.15 17089.87 88888.00 2019-07-16 10:34:32.000 197 33851.21 270.15 17089.87 88888.00 2019-07-16 10:34:33.000 197 33851.18 270.16 17089.85 88888.00 2019-07-16 10:34:34.000 197 33851.15 270.20 17089.85 88888.00 2019-07-16 10:34:35.000 197 33851.16 270.20 17089.90 37921.50 2019-07-16 10:34:36.000 197 33851.19 270.20 17089.93 88888.00 2019-07-16 10:34:37.000 197 33851.15 270.18 17089.97 88888.00 2019-07-16 10:34:38.000 197 33851.12 270.21 17089.90 88888.00 2019-07-16 10:34:39.000 197 33851.12 270.24 17089.89 88888.00 2019-07-16 10:34:40.000 197 33851.10 270.22 17089.85 37921.42 2019-07-16 10:34:41.000 197 33851.07 270.24 17089.90 88888.00 2019-07-16 10:34:42.000 197 33851.08 270.23 17089.90 88888.00 2019-07-16 10:34:43.000 197 33851.06 270.21 17089.88 88888.00 2019-07-16 10:34:44.000 197 33851.05 270.24 17089.86 88888.00 2019-07-16 10:34:45.000 197 33851.07 270.27 17089.87 37921.35 2019-07-16 10:34:46.000 197 33851.09 270.28 17089.84 88888.00 2019-07-16 10:34:47.000 197 33851.05 270.26 17089.83 88888.00 2019-07-16 10:34:48.000 197 33851.04 270.27 17089.83 88888.00 2019-07-16 10:34:49.000 197 33851.01 270.30 17089.87 88888.00 2019-07-16 10:34:50.000 197 33851.02 270.32 17089.89 37921.38 2019-07-16 10:34:51.000 197 33851.01 270.37 17089.90 88888.00 2019-07-16 10:34:52.000 197 33851.01 270.37 17089.90 88888.00 2019-07-16 10:34:53.000 197 33850.93 270.34 17089.89 88888.00 2019-07-16 10:34:54.000 197 33850.99 270.36 17089.89 88888.00 2019-07-16 10:34:55.000 197 33851.00 270.38 17089.86 37921.25 2019-07-16 10:34:56.000 197 33850.93 270.36 17089.86 88888.00 2019-07-16 10:34:57.000 197 33850.92 270.36 17089.79 88888.00 2019-07-16 10:34:58.000 197 33850.92 270.41 17089.80 88888.00 2019-07-16 10:34:59.000 197 33850.92 270.46 17089.84 88888.00 2019-07-16 10:35:00.000 197 33850.92 270.46 17089.81 37921.24 2019-07-16 10:35:01.000 197 33850.90 270.45 17089.80 88888.00 2019-07-16 10:35:02.000 197 33850.87 270.47 17089.80 88888.00 2019-07-16 10:35:03.000 197 33850.89 270.50 17089.76 88888.00 2019-07-16 10:35:04.000 197 33850.93 270.51 17089.76 88888.00 2019-07-16 10:35:05.000 197 33850.93 270.51 17089.76 37921.19 2019-07-16 10:35:06.000 197 33850.97 270.49 17089.79 88888.00 2019-07-16 10:35:07.000 197 33850.98 270.53 17089.81 88888.00 2019-07-16 10:35:08.000 197 33850.95 270.57 17089.79 88888.00 2019-07-16 10:35:09.000 197 33850.94 270.57 17089.78 88888.00 2019-07-16 10:35:10.000 197 33850.95 270.55 17089.78 37921.21 2019-07-16 10:35:11.000 197 33850.94 270.54 17089.78 88888.00 2019-07-16 10:35:12.000 197 33850.90 270.50 17089.77 88888.00 2019-07-16 10:35:13.000 197 33850.90 270.51 17089.77 88888.00 2019-07-16 10:35:14.000 197 33850.89 270.54 17089.76 88888.00 2019-07-16 10:35:15.000 197 33850.92 270.57 17089.75 37921.13 2019-07-16 10:35:16.000 197 33850.98 270.57 17089.79 88888.00 2019-07-16 10:35:17.000 197 33850.95 270.56 17089.78 88888.00 2019-07-16 10:35:18.000 197 33850.94 270.54 17089.76 88888.00 2019-07-16 10:35:19.000 197 33850.94 270.52 17089.76 88888.00 2019-07-16 10:35:20.000 197 33850.91 270.52 17089.78 37921.15 2019-07-16 10:35:21.000 197 33850.87 270.54 17089.75 88888.00 2019-07-16 10:35:22.000 197 33850.85 270.52 17089.74 88888.00 2019-07-16 10:35:23.000 197 33850.86 270.51 17089.78 88888.00 2019-07-16 10:35:24.000 197 33850.88 270.52 17089.78 88888.00 2019-07-16 10:35:25.000 197 33850.91 270.51 17089.74 37921.07 2019-07-16 10:35:26.000 197 33850.88 270.50 17089.73 88888.00 2019-07-16 10:35:27.000 197 33850.91 270.48 17089.73 88888.00 2019-07-16 10:35:28.000 197 33850.91 270.47 17089.76 88888.00 2019-07-16 10:35:29.000 197 33850.83 270.44 17089.77 88888.00 2019-07-16 10:35:30.000 197 33850.87 270.45 17089.77 37920.95 2019-07-16 10:35:31.000 197 33850.89 270.44 17089.75 88888.00 2019-07-16 10:35:32.000 197 33850.89 270.47 17089.75 88888.00 2019-07-16 10:35:33.000 197 33850.89 270.52 17089.77 88888.00 2019-07-16 10:35:34.000 197 33850.89 270.51 17089.75 88888.00 2019-07-16 10:35:35.000 197 33850.84 270.47 17089.78 37921.01 2019-07-16 10:35:36.000 197 33850.84 270.47 17089.78 88888.00 2019-07-16 10:35:37.000 197 33850.80 270.46 17089.77 88888.00 2019-07-16 10:35:38.000 197 33850.82 270.49 17089.73 88888.00 2019-07-16 10:35:39.000 197 33850.85 270.53 17089.68 88888.00 2019-07-16 10:35:40.000 197 33850.85 270.50 17089.67 37921.05 2019-07-16 10:35:41.000 197 33850.84 270.48 17089.71 88888.00 2019-07-16 10:35:42.000 197 33850.85 270.52 17089.75 88888.00 2019-07-16 10:35:43.000 197 33850.83 270.53 17089.73 88888.00 2019-07-16 10:35:44.000 197 33850.83 270.52 17089.72 88888.00 2019-07-16 10:35:45.000 197 33850.79 270.51 17089.70 37921.04 2019-07-16 10:35:46.000 197 33850.77 270.50 17089.67 88888.00 2019-07-16 10:35:47.000 197 33850.77 270.49 17089.67 88888.00 2019-07-16 10:35:48.000 197 33850.80 270.51 17089.68 88888.00 2019-07-16 10:35:49.000 197 33850.79 270.51 17089.70 88888.00 2019-07-16 10:35:50.000 197 33850.74 270.47 17089.67 37920.95 2019-07-16 10:35:51.000 197 33850.74 270.47 17089.65 88888.00 2019-07-16 10:35:52.000 197 33850.74 270.52 17089.69 88888.00 2019-07-16 10:35:53.000 197 33850.77 270.53 17089.72 88888.00 2019-07-16 10:35:54.000 197 33850.78 270.53 17089.71 88888.00 2019-07-16 10:35:55.000 197 33850.75 270.53 17089.72 37920.88 2019-07-16 10:35:56.000 197 33850.74 270.53 17089.73 88888.00 2019-07-16 10:35:57.000 197 33850.73 270.54 17089.73 88888.00 2019-07-16 10:35:58.000 197 33850.72 270.48 17089.73 88888.00 2019-07-16 10:35:59.000 197 33850.71 270.48 17089.72 88888.00 2019-07-16 10:36:00.000 197 33850.72 270.49 17089.71 37920.86 2019-07-16 10:36:01.000 197 33850.68 270.50 17089.68 88888.00 2019-07-16 10:36:02.000 197 33850.66 270.51 17089.71 88888.00 2019-07-16 10:36:03.000 197 33850.67 270.49 17089.68 88888.00 2019-07-16 10:36:04.000 197 33850.66 270.52 17089.68 88888.00 2019-07-16 10:36:05.000 197 33850.65 270.53 17089.65 37920.86 2019-07-16 10:36:06.000 197 33850.62 270.53 17089.63 88888.00 2019-07-16 10:36:07.000 197 33850.65 270.53 17089.65 88888.00 2019-07-16 10:36:08.000 197 33850.62 270.52 17089.67 88888.00 2019-07-16 10:36:09.000 197 33850.67 270.52 17089.67 88888.00 2019-07-16 10:36:10.000 197 33850.68 270.52 17089.69 37920.88 2019-07-16 10:36:11.000 197 33850.68 270.57 17089.68 88888.00 2019-07-16 10:36:12.000 197 33850.71 270.59 17089.67 88888.00 2019-07-16 10:36:13.000 197 33850.71 270.59 17089.68 88888.00 2019-07-16 10:36:14.000 197 33850.72 270.57 17089.71 88888.00 2019-07-16 10:36:15.000 197 33850.71 270.55 17089.72 37920.77 2019-07-16 10:36:16.000 197 33850.71 270.58 17089.71 88888.00 2019-07-16 10:36:17.000 197 33850.71 270.55 17089.69 88888.00 2019-07-16 10:36:18.000 197 33850.70 270.54 17089.68 88888.00 2019-07-16 10:36:19.000 197 33850.73 270.57 17089.70 88888.00 2019-07-16 10:36:20.000 197 33850.73 270.60 17089.71 37920.76 2019-07-16 10:36:21.000 197 33850.70 270.62 17089.69 88888.00 2019-07-16 10:36:22.000 197 33850.71 270.61 17089.69 88888.00 2019-07-16 10:36:23.000 197 33850.73 270.59 17089.66 88888.00 2019-07-16 10:36:24.000 197 33850.75 270.59 17089.72 88888.00 2019-07-16 10:36:25.000 197 33850.74 270.58 17089.71 37920.90 2019-07-16 10:36:26.000 197 33850.75 270.59 17089.71 88888.00 2019-07-16 10:36:27.000 197 33850.76 270.61 17089.69 88888.00 2019-07-16 10:36:28.000 197 33850.74 270.60 17089.67 88888.00 2019-07-16 10:36:29.000 197 33850.69 270.57 17089.65 88888.00 2019-07-16 10:36:30.000 197 33850.68 270.51 17089.62 37920.91 2019-07-16 10:36:31.000 197 33850.71 270.52 17089.66 88888.00 2019-07-16 10:36:32.000 197 33850.68 270.53 17089.67 88888.00 2019-07-16 10:36:33.000 197 33850.73 270.53 17089.66 88888.00 2019-07-16 10:36:34.000 197 33850.69 270.53 17089.68 88888.00 2019-07-16 10:36:35.000 197 33850.66 270.53 17089.59 37920.81 2019-07-16 10:36:36.000 197 33850.68 270.50 17089.57 88888.00 2019-07-16 10:36:37.000 197 33850.66 270.52 17089.56 88888.00 2019-07-16 10:36:38.000 197 33850.59 270.52 17089.54 88888.00 2019-07-16 10:36:39.000 197 33850.59 270.52 17089.57 88888.00 2019-07-16 10:36:40.000 197 33850.55 270.51 17089.63 37920.78 2019-07-16 10:36:41.000 197 33850.60 270.52 17089.59 88888.00 2019-07-16 10:36:42.000 197 33850.64 270.53 17089.59 88888.00 2019-07-16 10:36:43.000 197 33850.61 270.57 17089.61 88888.00 2019-07-16 10:36:44.000 197 33850.56 270.60 17089.59 88888.00 2019-07-16 10:36:45.000 197 33850.61 270.57 17089.60 37920.76 2019-07-16 10:36:46.000 197 33850.61 270.57 17089.60 88888.00 2019-07-16 10:36:47.000 197 33850.60 270.59 17089.62 88888.00 2019-07-16 10:36:48.000 197 33850.56 270.63 17089.65 88888.00 2019-07-16 10:36:49.000 197 33850.55 270.58 17089.64 88888.00 2019-07-16 10:36:50.000 197 33850.52 270.55 17089.61 37920.65 2019-07-16 10:36:51.000 197 33850.52 270.59 17089.61 88888.00 2019-07-16 10:36:52.000 197 33850.51 270.62 17089.60 88888.00 2019-07-16 10:36:53.000 197 33850.50 270.62 17089.63 88888.00 2019-07-16 10:36:54.000 197 33850.47 270.61 17089.59 88888.00 2019-07-16 10:36:55.000 197 33850.46 270.62 17089.58 37920.69 2019-07-16 10:36:56.000 197 33850.50 270.62 17089.62 88888.00 2019-07-16 10:36:57.000 197 33850.47 270.61 17089.64 88888.00 2019-07-16 10:36:58.000 197 33850.40 270.56 17089.60 88888.00 2019-07-16 10:36:59.000 197 33850.47 270.60 17089.61 88888.00 2019-07-16 10:37:00.000 197 33850.48 270.63 17089.62 37920.69 2019-07-16 10:37:01.000 197 33850.45 270.66 17089.61 88888.00 2019-07-16 10:37:02.000 197 33850.46 270.65 17089.59 88888.00 2019-07-16 10:37:03.000 197 33850.44 270.65 17089.61 88888.00 2019-07-16 10:37:04.000 197 33850.44 270.64 17089.62 88888.00 2019-07-16 10:37:05.000 197 33850.46 270.65 17089.61 37920.71 2019-07-16 10:37:06.000 197 33850.47 270.65 17089.62 88888.00 2019-07-16 10:37:07.000 197 33850.48 270.63 17089.63 88888.00 2019-07-16 10:37:08.000 197 33850.45 270.59 17089.59 88888.00 2019-07-16 10:37:09.000 197 33850.47 270.58 17089.59 88888.00 2019-07-16 10:37:10.000 197 33850.50 270.58 17089.58 37920.54 2019-07-16 10:37:11.000 197 33850.47 270.57 17089.59 88888.00 2019-07-16 10:37:12.000 197 33850.48 270.56 17089.60 88888.00 2019-07-16 10:37:13.000 197 33850.44 270.53 17089.64 88888.00 2019-07-16 10:37:14.000 197 33850.40 270.53 17089.65 88888.00 2019-07-16 10:37:15.000 197 33850.41 270.55 17089.58 37920.63 2019-07-16 10:37:16.000 197 33850.40 270.51 17089.55 88888.00 2019-07-16 10:37:17.000 197 33850.42 270.51 17089.54 88888.00 2019-07-16 10:37:18.000 197 33850.44 270.54 17089.59 88888.00 2019-07-16 10:37:19.000 197 33850.45 270.54 17089.58 88888.00 2019-07-16 10:37:20.000 197 33850.45 270.52 17089.58 37920.68 2019-07-16 10:37:21.000 197 33850.45 270.51 17089.56 88888.00 2019-07-16 10:37:22.000 197 33850.47 270.54 17089.58 88888.00 2019-07-16 10:37:23.000 197 33850.49 270.56 17089.61 88888.00 2019-07-16 10:37:24.000 197 33850.54 270.54 17089.60 88888.00 2019-07-16 10:37:25.000 197 33850.49 270.51 17089.61 37920.63 2019-07-16 10:37:26.000 197 33850.52 270.50 17089.61 88888.00 2019-07-16 10:37:27.000 197 33850.51 270.46 17089.59 88888.00 2019-07-16 10:37:28.000 197 33850.53 270.47 17089.59 88888.00 2019-07-16 10:37:29.000 197 33850.52 270.45 17089.60 88888.00 2019-07-16 10:37:30.000 197 33850.53 270.47 17089.63 37920.68 2019-07-16 10:37:31.000 197 33850.56 270.49 17089.63 88888.00 2019-07-16 10:37:32.000 197 33850.55 270.46 17089.62 88888.00 2019-07-16 10:37:33.000 197 33850.55 270.42 17089.63 88888.00 2019-07-16 10:37:34.000 197 33850.54 270.39 17089.60 88888.00 2019-07-16 10:37:35.000 197 33850.56 270.40 17089.61 37920.64 2019-07-16 10:37:36.000 197 33850.55 270.38 17089.64 88888.00 2019-07-16 10:37:37.000 197 33850.53 270.39 17089.61 88888.00 2019-07-16 10:37:38.000 197 33850.54 270.39 17089.57 88888.00 2019-07-16 10:37:39.000 197 33850.57 270.38 17089.60 88888.00 2019-07-16 10:37:40.000 197 33850.58 270.35 17089.63 37920.60 2019-07-16 10:37:41.000 197 33850.55 270.37 17089.62 88888.00 2019-07-16 10:37:42.000 197 33850.57 270.41 17089.61 88888.00 2019-07-16 10:37:43.000 197 33850.61 270.38 17089.57 88888.00 2019-07-16 10:37:44.000 197 33850.60 270.35 17089.58 88888.00 2019-07-16 10:37:45.000 197 33850.61 270.32 17089.60 37920.66 2019-07-16 10:37:46.000 197 33850.61 270.34 17089.56 88888.00 2019-07-16 10:37:47.000 197 33850.63 270.33 17089.58 88888.00 2019-07-16 10:37:48.000 197 33850.64 270.32 17089.61 88888.00 2019-07-16 10:37:49.000 197 33850.64 270.32 17089.59 88888.00 2019-07-16 10:37:50.000 197 33850.67 270.31 17089.59 37920.69 2019-07-16 10:37:51.000 197 33850.67 270.31 17089.58 88888.00 2019-07-16 10:37:52.000 197 33850.70 270.28 17089.58 88888.00 2019-07-16 10:37:53.000 197 33850.71 270.24 17089.58 88888.00 2019-07-16 10:37:54.000 197 33850.66 270.27 17089.59 88888.00 2019-07-16 10:37:55.000 197 33850.69 270.22 17089.60 37920.75 2019-07-16 10:37:56.000 197 33850.69 270.23 17089.58 88888.00 2019-07-16 10:37:57.000 197 33850.68 270.22 17089.58 88888.00 2019-07-16 10:37:58.000 197 33850.68 270.20 17089.58 88888.00 2019-07-16 10:37:59.000 197 33850.72 270.20 17089.56 88888.00 2019-07-16 10:38:00.000 197 33850.77 270.16 17089.57 37920.86 2019-07-16 10:38:01.000 197 33850.74 270.14 17089.56 88888.00 2019-07-16 10:38:02.000 197 33850.73 270.16 17089.57 88888.00 2019-07-16 10:38:03.000 197 33850.77 270.12 17089.56 88888.00 2019-07-16 10:38:04.000 197 33850.80 270.15 17089.56 88888.00 2019-07-16 10:38:05.000 197 33850.83 270.15 17089.55 37920.89 2019-07-16 10:38:06.000 197 33850.84 270.14 17089.56 88888.00 2019-07-16 10:38:07.000 197 33850.82 270.13 17089.57 88888.00 2019-07-16 10:38:08.000 197 33850.84 270.13 17089.59 88888.00 2019-07-16 10:38:09.000 197 33850.82 270.15 17089.55 88888.00 2019-07-16 10:38:10.000 197 33850.86 270.19 17089.56 37920.93 2019-07-16 10:38:11.000 197 33850.92 270.14 17089.52 88888.00 2019-07-16 10:38:12.000 197 33850.96 270.11 17089.49 88888.00 2019-07-16 10:38:13.000 197 33851.02 270.09 17089.52 88888.00 2019-07-16 10:38:14.000 197 33851.01 270.06 17089.54 88888.00 2019-07-16 10:38:15.000 197 33851.02 270.05 17089.52 37920.99 2019-07-16 10:38:16.000 197 33851.05 270.02 17089.53 88888.00 2019-07-16 10:38:17.000 197 33851.05 270.00 17089.55 88888.00 2019-07-16 10:38:18.000 197 33851.07 269.92 17089.50 88888.00 2019-07-16 10:38:19.000 197 33851.09 269.92 17089.51 88888.00 2019-07-16 10:38:20.000 197 33851.14 269.95 17089.51 37921.14 2019-07-16 10:38:21.000 197 33851.14 269.96 17089.48 88888.00 2019-07-16 10:38:22.000 197 33851.18 269.92 17089.48 88888.00 2019-07-16 10:38:23.000 197 33851.22 269.90 17089.44 88888.00 2019-07-16 10:38:24.000 197 33851.19 269.88 17089.45 88888.00 2019-07-16 10:38:25.000 197 33851.19 269.88 17089.47 37921.16 2019-07-16 10:38:26.000 197 33851.18 269.83 17089.47 88888.00 2019-07-16 10:38:27.000 197 33851.22 269.86 17089.48 88888.00 2019-07-16 10:38:28.000 197 33851.21 269.86 17089.48 88888.00 2019-07-16 10:38:29.000 197 33851.27 269.84 17089.42 88888.00 2019-07-16 10:38:30.000 197 33851.30 269.83 17089.39 37921.29 2019-07-16 10:38:31.000 197 33851.28 269.79 17089.41 88888.00 2019-07-16 10:38:32.000 197 33851.32 269.81 17089.43 88888.00 2019-07-16 10:38:33.000 197 33851.34 269.82 17089.42 88888.00 2019-07-16 10:38:34.000 197 33851.33 269.80 17089.40 88888.00 2019-07-16 10:38:35.000 197 33851.32 269.77 17089.40 37921.24 2019-07-16 10:38:36.000 197 33851.32 269.75 17089.41 88888.00 2019-07-16 10:38:37.000 197 33851.35 269.74 17089.39 88888.00 2019-07-16 10:38:38.000 197 33851.42 269.70 17089.36 88888.00 2019-07-16 10:38:39.000 197 33851.42 269.68 17089.34 88888.00 2019-07-16 10:38:40.000 197 33851.44 269.68 17089.35 37921.39 2019-07-16 10:38:41.000 197 33851.44 269.67 17089.36 88888.00 2019-07-16 10:38:42.000 197 33851.47 269.65 17089.37 88888.00 2019-07-16 10:38:43.000 197 33851.49 269.63 17089.37 88888.00 2019-07-16 10:38:44.000 197 33851.53 269.63 17089.42 88888.00 2019-07-16 10:38:45.000 197 33851.58 269.59 17089.40 37921.40 2019-07-16 10:38:46.000 197 33851.59 269.54 17089.37 88888.00 2019-07-16 10:38:47.000 197 33851.58 269.55 17089.39 88888.00 2019-07-16 10:38:48.000 197 33851.62 269.56 17089.38 88888.00 2019-07-16 10:38:49.000 197 33851.61 269.54 17089.35 88888.00 2019-07-16 10:38:50.000 197 33851.59 269.56 17089.33 37921.54 2019-07-16 10:38:51.000 197 33851.60 269.54 17089.34 88888.00 2019-07-16 10:38:52.000 197 33851.63 269.54 17089.35 88888.00 2019-07-16 10:38:53.000 197 33851.62 269.51 17089.38 88888.00 2019-07-16 10:38:54.000 197 33851.60 269.48 17089.32 88888.00 2019-07-16 10:38:55.000 197 33851.61 269.46 17089.33 37921.52 2019-07-16 10:38:56.000 197 33851.65 269.46 17089.35 88888.00 2019-07-16 10:38:57.000 197 33851.71 269.47 17089.38 88888.00 2019-07-16 10:38:58.000 197 33851.70 269.49 17089.39 88888.00 2019-07-16 10:38:59.000 197 33851.71 269.41 17089.41 88888.00 2019-07-16 10:39:00.000 197 33851.71 269.36 17089.41 37921.60 2019-07-16 10:39:01.000 197 33851.76 269.38 17089.39 88888.00 2019-07-16 10:39:02.000 197 33851.79 269.41 17089.41 88888.00 2019-07-16 10:39:03.000 197 33851.75 269.43 17089.43 88888.00 2019-07-16 10:39:04.000 197 33851.72 269.40 17089.44 88888.00 2019-07-16 10:39:05.000 197 33851.79 269.40 17089.48 37921.67 2019-07-16 10:39:06.000 197 33851.83 269.42 17089.45 88888.00 2019-07-16 10:39:07.000 197 33851.84 269.36 17089.39 88888.00 2019-07-16 10:39:08.000 197 33851.84 269.32 17089.36 88888.00 2019-07-16 10:39:09.000 197 33851.83 269.30 17089.41 88888.00 2019-07-16 10:39:10.000 197 33851.83 269.28 17089.42 37921.69 2019-07-16 10:39:11.000 197 33851.81 269.25 17089.39 88888.00 2019-07-16 10:39:12.000 197 33851.84 269.21 17089.38 88888.00 2019-07-16 10:39:13.000 197 33851.83 269.17 17089.38 88888.00 2019-07-16 10:39:14.000 197 33851.82 269.16 17089.36 88888.00 2019-07-16 10:39:15.000 197 33851.82 269.17 17089.38 37921.77 2019-07-16 10:39:16.000 197 33851.81 269.16 17089.37 88888.00 2019-07-16 10:39:17.000 197 33851.78 269.14 17089.40 88888.00 2019-07-16 10:39:18.000 197 33851.80 269.19 17089.42 88888.00 2019-07-16 10:39:19.000 197 33851.85 269.21 17089.45 88888.00 2019-07-16 10:39:20.000 197 33851.84 269.17 17089.42 37921.74 2019-07-16 10:39:21.000 197 33851.82 269.14 17089.39 88888.00 2019-07-16 10:39:22.000 197 33851.81 269.12 17089.34 88888.00 2019-07-16 10:39:23.000 197 33851.80 269.08 17089.34 88888.00 2019-07-16 10:39:24.000 197 33851.86 269.08 17089.37 88888.00 2019-07-16 10:39:25.000 197 33851.86 269.09 17089.40 37921.72 2019-07-16 10:39:26.000 197 33851.89 269.11 17089.37 88888.00 2019-07-16 10:39:27.000 197 33851.89 269.09 17089.42 88888.00 2019-07-16 10:39:28.000 197 33851.86 269.08 17089.41 88888.00 2019-07-16 10:39:29.000 197 33851.89 269.06 17089.39 88888.00 2019-07-16 10:39:30.000 197 33851.91 269.04 17089.38 37921.74 2019-07-16 10:39:31.000 197 33851.93 269.09 17089.37 88888.00 2019-07-16 10:39:32.000 197 33851.97 269.06 17089.40 88888.00 2019-07-16 10:39:33.000 197 33852.02 269.02 17089.39 88888.00 2019-07-16 10:39:34.000 197 33852.01 269.00 17089.40 88888.00 2019-07-16 10:39:35.000 197 33851.98 268.94 17089.38 37921.80 2019-07-16 10:39:36.000 197 33851.97 268.91 17089.41 88888.00 2019-07-16 10:39:37.000 197 33851.99 268.95 17089.41 88888.00 2019-07-16 10:39:38.000 197 33852.01 268.96 17089.40 88888.00 2019-07-16 10:39:39.000 197 33852.01 268.91 17089.44 88888.00 2019-07-16 10:39:40.000 197 33852.01 268.91 17089.41 37921.91 2019-07-16 10:39:41.000 197 33852.02 268.91 17089.39 88888.00 2019-07-16 10:39:42.000 197 33852.04 268.89 17089.38 88888.00 2019-07-16 10:39:43.000 197 33852.06 268.86 17089.41 88888.00 2019-07-16 10:39:44.000 197 33852.12 268.87 17089.39 88888.00 2019-07-16 10:39:45.000 197 33852.14 268.87 17089.41 37921.88 2019-07-16 10:39:46.000 197 33852.15 268.87 17089.42 88888.00 2019-07-16 10:39:47.000 197 33852.19 268.84 17089.46 88888.00 2019-07-16 10:39:48.000 197 33852.23 268.80 17089.46 88888.00 2019-07-16 10:39:49.000 197 33852.26 268.80 17089.43 88888.00 2019-07-16 10:39:50.000 197 33852.23 268.77 17089.37 37922.00 2019-07-16 10:39:51.000 197 33852.22 268.74 17089.38 88888.00 2019-07-16 10:39:52.000 197 33852.22 268.74 17089.43 88888.00 2019-07-16 10:39:53.000 197 33852.26 268.70 17089.42 88888.00 2019-07-16 10:39:54.000 197 33852.26 268.70 17089.44 88888.00 2019-07-16 10:39:55.000 197 33852.24 268.70 17089.42 37922.06 2019-07-16 10:39:56.000 197 33852.28 268.71 17089.39 88888.00 2019-07-16 10:39:57.000 197 33852.31 268.74 17089.42 88888.00 2019-07-16 10:39:58.000 197 33852.31 268.72 17089.40 88888.00 2019-07-16 10:39:59.000 197 33852.29 268.68 17089.38 88888.00 2019-07-16 10:40:00.000 197 33852.26 268.69 17089.38 37922.05 2019-07-16 10:40:01.000 197 33852.28 268.68 17089.37 88888.00 2019-07-16 10:40:02.000 197 33852.31 268.68 17089.40 88888.00 2019-07-16 10:40:03.000 197 33852.31 268.68 17089.44 88888.00 2019-07-16 10:40:04.000 197 33852.24 268.68 17089.46 88888.00 2019-07-16 10:40:05.000 197 33852.24 268.69 17089.46 37922.14 2019-07-16 10:40:06.000 197 33852.29 268.66 17089.42 88888.00 2019-07-16 10:40:07.000 197 33852.30 268.61 17089.43 88888.00 2019-07-16 10:40:08.000 197 33852.26 268.62 17089.44 88888.00 2019-07-16 10:40:09.000 197 33852.26 268.66 17089.42 88888.00 2019-07-16 10:40:10.000 197 33852.24 268.66 17089.40 37922.11 2019-07-16 10:40:11.000 197 33852.29 268.69 17089.37 88888.00 2019-07-16 10:40:12.000 197 33852.25 268.65 17089.40 88888.00 2019-07-16 10:40:13.000 197 33852.27 268.63 17089.38 88888.00 2019-07-16 10:40:14.000 197 33852.29 268.68 17089.37 88888.00 2019-07-16 10:40:15.000 197 33852.27 268.70 17089.38 37922.13 2019-07-16 10:40:16.000 197 33852.26 268.66 17089.34 88888.00 2019-07-16 10:40:17.000 197 33852.28 268.65 17089.36 88888.00 2019-07-16 10:40:18.000 197 33852.34 268.66 17089.41 88888.00 2019-07-16 10:40:19.000 197 33852.30 268.66 17089.41 88888.00 2019-07-16 10:40:20.000 197 33852.28 268.61 17089.38 37922.04 2019-07-16 10:40:21.000 197 33852.26 268.60 17089.37 88888.00 2019-07-16 10:40:22.000 197 33852.29 268.59 17089.39 88888.00 2019-07-16 10:40:23.000 197 33852.30 268.60 17089.40 88888.00 2019-07-16 10:40:24.000 197 33852.30 268.64 17089.39 88888.00 2019-07-16 10:40:25.000 197 33852.27 268.60 17089.40 37922.03 2019-07-16 10:40:26.000 197 33852.26 268.55 17089.38 88888.00 2019-07-16 10:40:27.000 197 33852.27 268.51 17089.39 88888.00 2019-07-16 10:40:28.000 197 33852.26 268.52 17089.39 88888.00 2019-07-16 10:40:29.000 197 33852.26 268.59 17089.39 88888.00 2019-07-16 10:40:30.000 197 33852.21 268.56 17089.36 37922.04 2019-07-16 10:40:31.000 197 33852.18 268.55 17089.35 88888.00 2019-07-16 10:40:32.000 197 33852.21 268.52 17089.39 88888.00 2019-07-16 10:40:33.000 197 33852.26 268.51 17089.39 88888.00 2019-07-16 10:40:34.000 197 33852.29 268.50 17089.42 88888.00 2019-07-16 10:40:35.000 197 33852.28 268.49 17089.43 37921.96 2019-07-16 10:40:36.000 197 33852.23 268.46 17089.45 88888.00 2019-07-16 10:40:37.000 197 33852.25 268.47 17089.46 88888.00 2019-07-16 10:40:38.000 197 33852.24 268.44 17089.47 88888.00 2019-07-16 10:40:39.000 197 33852.22 268.41 17089.48 88888.00 2019-07-16 10:40:40.000 197 33852.20 268.37 17089.39 37922.02 2019-07-16 10:40:41.000 197 33852.18 268.42 17089.39 88888.00 2019-07-16 10:40:42.000 197 33852.15 268.44 17089.39 88888.00 2019-07-16 10:40:43.000 197 33852.15 268.45 17089.41 88888.00 2019-07-16 10:40:44.000 197 33852.17 268.44 17089.47 88888.00 2019-07-16 10:40:45.000 197 33852.21 268.41 17089.49 37921.96 2019-07-16 10:40:46.000 197 33852.14 268.39 17089.46 88888.00 2019-07-16 10:40:47.000 197 33852.14 268.36 17089.47 88888.00 2019-07-16 10:40:48.000 197 33852.13 268.35 17089.46 88888.00 2019-07-16 10:40:49.000 197 33852.11 268.36 17089.44 88888.00 2019-07-16 10:40:50.000 197 33852.09 268.40 17089.46 37922.01 2019-07-16 10:40:51.000 197 33852.10 268.36 17089.42 88888.00 2019-07-16 10:40:52.000 197 33852.08 268.34 17089.38 88888.00 2019-07-16 10:40:53.000 197 33852.08 268.35 17089.38 88888.00 2019-07-16 10:40:54.000 197 33852.10 268.33 17089.41 88888.00 2019-07-16 10:40:55.000 197 33852.10 268.32 17089.40 37921.95 2019-07-16 10:40:56.000 197 33852.09 268.35 17089.37 88888.00 2019-07-16 10:40:57.000 197 33852.13 268.38 17089.36 88888.00 2019-07-16 10:40:58.000 197 33852.15 268.40 17089.35 88888.00 2019-07-16 10:40:59.000 197 33852.14 268.37 17089.40 88888.00 2019-07-16 10:41:00.000 197 33852.12 268.35 17089.39 37922.01 2019-07-16 10:41:01.000 197 33852.12 268.36 17089.43 88888.00 2019-07-16 10:41:02.000 197 33852.14 268.39 17089.46 88888.00 2019-07-16 10:41:03.000 197 33852.10 268.38 17089.44 88888.00 2019-07-16 10:41:04.000 197 33852.12 268.37 17089.42 88888.00 2019-07-16 10:41:05.000 197 33852.10 268.38 17089.41 37921.94 2019-07-16 10:41:06.000 197 33852.11 268.39 17089.40 88888.00 2019-07-16 10:41:07.000 197 33852.08 268.39 17089.39 88888.00 2019-07-16 10:41:08.000 197 33852.06 268.40 17089.45 88888.00 2019-07-16 10:41:09.000 197 33852.09 268.40 17089.42 88888.00 2019-07-16 10:41:10.000 197 33852.12 268.38 17089.40 37921.92 2019-07-16 10:41:11.000 197 33852.09 268.37 17089.43 88888.00 2019-07-16 10:41:12.000 197 33852.09 268.37 17089.43 88888.00 2019-07-16 10:41:13.000 197 33852.13 268.38 17089.45 88888.00 2019-07-16 10:41:14.000 197 33852.14 268.40 17089.47 88888.00 2019-07-16 10:41:15.000 197 33852.15 268.39 17089.47 37921.95 2019-07-16 10:41:16.000 197 33852.17 268.37 17089.47 88888.00 2019-07-16 10:41:17.000 197 33852.16 268.39 17089.47 88888.00 2019-07-16 10:41:18.000 197 33852.20 268.37 17089.47 88888.00 2019-07-16 10:41:19.000 197 33852.18 268.39 17089.45 88888.00 2019-07-16 10:41:20.000 197 33852.17 268.37 17089.45 37921.94 2019-07-16 10:41:21.000 197 33852.17 268.37 17089.47 88888.00 2019-07-16 10:41:22.000 197 33852.18 268.43 17089.49 88888.00 2019-07-16 10:41:23.000 197 33852.14 268.42 17089.47 88888.00 2019-07-16 10:41:24.000 197 33852.13 268.40 17089.46 88888.00 2019-07-16 10:41:25.000 197 33852.17 268.40 17089.46 37921.99 2019-07-16 10:41:26.000 197 33852.19 268.41 17089.41 88888.00 2019-07-16 10:41:27.000 197 33852.19 268.40 17089.39 88888.00 2019-07-16 10:41:28.000 197 33852.20 268.40 17089.38 88888.00 2019-07-16 10:41:29.000 197 33852.22 268.34 17089.36 88888.00 2019-07-16 10:41:30.000 197 33852.19 268.39 17089.37 37921.95 2019-07-16 10:41:31.000 197 33852.22 268.37 17089.42 88888.00 2019-07-16 10:41:32.000 197 33852.26 268.36 17089.43 88888.00 2019-07-16 10:41:33.000 197 33852.24 268.37 17089.42 88888.00 2019-07-16 10:41:34.000 197 33852.21 268.32 17089.40 88888.00 2019-07-16 10:41:35.000 197 33852.17 268.35 17089.39 37921.94 2019-07-16 10:41:36.000 197 33852.19 268.34 17089.37 88888.00 2019-07-16 10:41:37.000 197 33852.19 268.31 17089.43 88888.00 2019-07-16 10:41:38.000 197 33852.17 268.30 17089.45 88888.00 2019-07-16 10:41:39.000 197 33852.16 268.31 17089.45 88888.00 2019-07-16 10:41:40.000 197 33852.13 268.29 17089.44 37921.99 2019-07-16 10:41:41.000 197 33852.17 268.27 17089.44 88888.00 2019-07-16 10:41:42.000 197 33852.18 268.27 17089.40 88888.00 2019-07-16 10:41:43.000 197 33852.16 268.28 17089.40 88888.00 2019-07-16 10:41:44.000 197 33852.12 268.29 17089.40 88888.00 2019-07-16 10:41:45.000 197 33852.13 268.24 17089.39 37922.04 2019-07-16 10:41:46.000 197 33852.13 268.24 17089.40 88888.00 2019-07-16 10:41:47.000 197 33852.16 268.23 17089.40 88888.00 2019-07-16 10:41:48.000 197 33852.17 268.17 17089.40 88888.00 2019-07-16 10:41:49.000 197 33852.11 268.17 17089.41 88888.00 2019-07-16 10:41:50.000 197 33852.12 268.16 17089.43 37921.94 2019-07-16 10:41:51.000 197 33852.11 268.19 17089.42 88888.00 2019-07-16 10:41:52.000 197 33852.14 268.18 17089.42 88888.00 2019-07-16 10:41:53.000 197 33852.18 268.17 17089.47 88888.00 2019-07-16 10:41:54.000 197 33852.16 268.19 17089.47 88888.00 2019-07-16 10:41:55.000 197 33852.17 268.21 17089.46 37921.96 2019-07-16 10:41:56.000 197 33852.18 268.16 17089.46 88888.00 2019-07-16 10:41:57.000 197 33852.16 268.23 17089.44 88888.00 2019-07-16 10:41:58.000 197 33852.13 268.26 17089.40 88888.00 2019-07-16 10:41:59.000 197 33852.14 268.19 17089.41 88888.00 2019-07-16 10:42:00.000 197 33852.10 268.16 17089.42 37921.95 2019-07-16 10:42:01.000 197 33852.11 268.16 17089.39 88888.00 2019-07-16 10:42:02.000 197 33852.07 268.15 17089.39 88888.00 2019-07-16 10:42:03.000 197 33852.12 268.17 17089.42 88888.00 2019-07-16 10:42:04.000 197 33852.15 268.20 17089.41 88888.00 2019-07-16 10:42:05.000 197 33852.12 268.25 17089.42 37921.87 2019-07-16 10:42:06.000 197 33852.12 268.23 17089.41 88888.00 2019-07-16 10:42:07.000 197 33852.14 268.22 17089.39 88888.00 2019-07-16 10:42:08.000 197 33852.13 268.24 17089.38 88888.00 2019-07-16 10:42:09.000 197 33852.16 268.23 17089.35 88888.00 2019-07-16 10:42:10.000 197 33852.18 268.22 17089.38 37921.90 2019-07-16 10:42:11.000 197 33852.18 268.18 17089.37 88888.00 2019-07-16 10:42:12.000 197 33852.20 268.16 17089.38 88888.00 2019-07-16 10:42:13.000 197 33852.22 268.14 17089.36 88888.00 2019-07-16 10:42:14.000 197 33852.22 268.16 17089.36 88888.00 2019-07-16 10:42:15.000 197 33852.20 268.13 17089.40 37921.80 2019-07-16 10:42:16.000 197 33852.15 268.12 17089.39 88888.00 2019-07-16 10:42:17.000 197 33852.16 268.12 17089.41 88888.00 2019-07-16 10:42:18.000 197 33852.16 268.11 17089.41 88888.00 2019-07-16 10:42:19.000 197 33852.16 268.11 17089.38 88888.00 2019-07-16 10:42:20.000 197 33852.15 268.04 17089.36 37922.01 2019-07-16 10:42:21.000 197 33852.18 268.09 17089.40 88888.00 2019-07-16 10:42:22.000 197 33852.22 268.09 17089.41 88888.00 2019-07-16 10:42:23.000 197 33852.22 268.11 17089.45 88888.00 2019-07-16 10:42:24.000 197 33852.20 268.09 17089.45 88888.00 2019-07-16 10:42:25.000 197 33852.18 268.07 17089.41 37921.95 2019-07-16 10:42:26.000 197 33852.17 268.02 17089.38 88888.00 2019-07-16 10:42:27.000 197 33852.17 268.05 17089.41 88888.00 2019-07-16 10:42:28.000 197 33852.18 268.08 17089.43 88888.00 2019-07-16 10:42:29.000 197 33852.16 268.09 17089.40 88888.00 2019-07-16 10:42:30.000 197 33852.16 268.05 17089.39 37921.86 2019-07-16 10:42:31.000 197 33852.18 268.02 17089.35 88888.00 2019-07-16 10:42:32.000 197 33852.19 268.01 17089.33 88888.00 2019-07-16 10:42:33.000 197 33852.18 268.02 17089.37 88888.00 2019-07-16 10:42:34.000 197 33852.14 268.02 17089.38 88888.00 2019-07-16 10:42:35.000 197 33852.16 268.07 17089.39 37921.91 2019-07-16 10:42:36.000 197 33852.17 268.09 17089.37 88888.00 2019-07-16 10:42:37.000 197 33852.13 268.06 17089.39 88888.00 2019-07-16 10:42:38.000 197 33852.12 268.01 17089.43 88888.00 2019-07-16 10:42:39.000 197 33852.15 268.01 17089.35 88888.00 2019-07-16 10:42:40.000 197 33852.15 268.01 17089.40 37922.01 2019-07-16 10:42:41.000 197 33852.18 268.02 17089.40 88888.00 2019-07-16 10:42:42.000 197 33852.18 267.98 17089.39 88888.00 2019-07-16 10:42:43.000 197 33852.20 267.97 17089.38 88888.00 2019-07-16 10:42:44.000 197 33852.19 267.94 17089.37 88888.00 2019-07-16 10:42:45.000 197 33852.20 267.92 17089.41 37921.92 2019-07-16 10:42:46.000 197 33852.22 267.91 17089.38 88888.00 2019-07-16 10:42:47.000 197 33852.17 267.93 17089.36 88888.00 2019-07-16 10:42:48.000 197 33852.15 267.91 17089.35 88888.00 2019-07-16 10:42:49.000 197 33852.17 267.92 17089.38 88888.00 2019-07-16 10:42:50.000 197 33852.22 267.87 17089.42 37921.97 2019-07-16 10:42:51.000 197 33852.22 267.88 17089.42 88888.00 2019-07-16 10:42:52.000 197 33852.20 267.91 17089.39 88888.00 2019-07-16 10:42:53.000 197 33852.20 267.89 17089.39 88888.00 2019-07-16 10:42:54.000 197 33852.21 267.89 17089.39 88888.00 2019-07-16 10:42:55.000 197 33852.22 267.88 17089.37 37922.01 2019-07-16 10:42:56.000 197 33852.23 267.89 17089.33 88888.00 2019-07-16 10:42:57.000 197 33852.22 267.85 17089.35 88888.00 2019-07-16 10:42:58.000 197 33852.23 267.85 17089.34 88888.00 2019-07-16 10:42:59.000 197 33852.24 267.88 17089.33 88888.00 2019-07-16 10:43:00.000 197 33852.25 267.89 17089.32 37921.93 2019-07-16 10:43:01.000 197 33852.25 267.87 17089.35 88888.00 2019-07-16 10:43:02.000 197 33852.27 267.83 17089.40 88888.00 2019-07-16 10:43:03.000 197 33852.25 267.86 17089.35 88888.00 2019-07-16 10:43:04.000 197 33852.20 267.87 17089.36 88888.00 2019-07-16 10:43:05.000 197 33852.17 267.89 17089.38 37921.97 2019-07-16 10:43:06.000 197 33852.17 267.88 17089.37 88888.00 2019-07-16 10:43:07.000 197 33852.18 267.84 17089.34 88888.00 2019-07-16 10:43:08.000 197 33852.18 267.82 17089.36 88888.00 2019-07-16 10:43:09.000 197 33852.18 267.84 17089.35 88888.00 2019-07-16 10:43:10.000 197 33852.19 267.86 17089.36 37922.00 2019-07-16 10:43:11.000 197 33852.17 267.87 17089.39 88888.00 2019-07-16 10:43:12.000 197 33852.18 267.83 17089.33 88888.00 2019-07-16 10:43:13.000 197 33852.21 267.81 17089.32 88888.00 2019-07-16 10:43:14.000 197 33852.24 267.83 17089.31 88888.00 2019-07-16 10:43:15.000 197 33852.29 267.84 17089.31 37921.98 2019-07-16 10:43:16.000 197 33852.32 267.83 17089.34 88888.00 2019-07-16 10:43:17.000 197 33852.30 267.81 17089.35 88888.00 2019-07-16 10:43:18.000 197 33852.30 267.81 17089.33 88888.00 2019-07-16 10:43:19.000 197 33852.34 267.79 17089.30 88888.00 2019-07-16 10:43:20.000 197 33852.34 267.83 17089.33 37922.07 2019-07-16 10:43:21.000 197 33852.31 267.83 17089.32 88888.00 2019-07-16 10:43:22.000 197 33852.30 267.75 17089.31 88888.00 2019-07-16 10:43:23.000 197 33852.27 267.77 17089.37 88888.00 2019-07-16 10:43:24.000 197 33852.29 267.79 17089.39 88888.00 2019-07-16 10:43:25.000 197 33852.26 267.81 17089.36 37922.03 2019-07-16 10:43:26.000 197 33852.24 267.78 17089.35 88888.00 2019-07-16 10:43:27.000 197 33852.25 267.79 17089.39 88888.00 2019-07-16 10:43:28.000 197 33852.26 267.78 17089.41 88888.00 2019-07-16 10:43:29.000 197 33852.24 267.80 17089.39 88888.00 2019-07-16 10:43:30.000 197 33852.28 267.77 17089.38 37922.09 2019-07-16 10:43:31.000 197 33852.29 267.76 17089.37 88888.00 2019-07-16 10:43:32.000 197 33852.29 267.74 17089.38 88888.00 2019-07-16 10:43:33.000 197 33852.28 267.71 17089.39 88888.00 2019-07-16 10:43:34.000 197 33852.31 267.66 17089.40 88888.00 2019-07-16 10:43:35.000 197 33852.29 267.66 17089.38 37922.03 2019-07-16 10:43:36.000 197 33852.30 267.68 17089.37 88888.00 2019-07-16 10:43:37.000 197 33852.31 267.66 17089.39 88888.00 2019-07-16 10:43:38.000 197 33852.32 267.66 17089.42 88888.00 2019-07-16 10:43:39.000 197 33852.35 267.68 17089.39 88888.00 2019-07-16 10:43:40.000 197 33852.35 267.70 17089.37 37922.13 2019-07-16 10:43:41.000 197 33852.30 267.68 17089.38 88888.00 2019-07-16 10:43:42.000 197 33852.26 267.68 17089.35 88888.00 2019-07-16 10:43:43.000 197 33852.27 267.71 17089.34 88888.00 2019-07-16 10:43:44.000 197 33852.27 267.66 17089.35 88888.00 2019-07-16 10:43:45.000 197 33852.26 267.64 17089.40 37922.03 2019-07-16 10:43:46.000 197 33852.28 267.56 17089.40 88888.00 2019-07-16 10:43:47.000 197 33852.29 267.58 17089.39 88888.00 2019-07-16 10:43:48.000 197 33852.27 267.58 17089.35 88888.00 2019-07-16 10:43:49.000 197 33852.30 267.57 17089.34 88888.00 2019-07-16 10:43:50.000 197 33852.33 267.57 17089.33 37921.94 2019-07-16 10:43:51.000 197 33852.35 267.58 17089.30 88888.00 2019-07-16 10:43:52.000 197 33852.35 267.58 17089.33 88888.00 2019-07-16 10:43:53.000 197 33852.35 267.57 17089.33 88888.00 2019-07-16 10:43:54.000 197 33852.34 267.54 17089.33 88888.00 2019-07-16 10:43:55.000 197 33852.34 267.53 17089.34 37922.00 2019-07-16 10:43:56.000 197 33852.35 267.47 17089.37 88888.00 2019-07-16 10:43:57.000 197 33852.33 267.47 17089.36 88888.00 2019-07-16 10:43:58.000 197 33852.32 267.48 17089.33 88888.00 2019-07-16 10:43:59.000 197 33852.32 267.45 17089.32 88888.00 2019-07-16 10:44:00.000 197 33852.31 267.45 17089.30 37921.95 2019-07-16 10:44:01.000 197 33852.30 267.46 17089.30 88888.00 2019-07-16 10:44:02.000 197 33852.29 267.47 17089.32 88888.00 2019-07-16 10:44:03.000 197 33852.33 267.46 17089.30 88888.00 2019-07-16 10:44:04.000 197 33852.30 267.46 17089.31 88888.00 2019-07-16 10:44:05.000 197 33852.29 267.42 17089.35 37921.95 2019-07-16 10:44:06.000 197 33852.28 267.40 17089.37 88888.00 2019-07-16 10:44:07.000 197 33852.29 267.38 17089.35 88888.00 2019-07-16 10:44:08.000 197 33852.28 267.38 17089.32 88888.00 2019-07-16 10:44:09.000 197 33852.27 267.33 17089.34 88888.00 2019-07-16 10:44:10.000 197 33852.27 267.32 17089.33 37922.06 2019-07-16 10:44:11.000 197 33852.28 267.35 17089.31 88888.00 2019-07-16 10:44:12.000 197 33852.32 267.36 17089.28 88888.00 2019-07-16 10:44:13.000 197 33852.29 267.36 17089.33 88888.00 2019-07-16 10:44:14.000 197 33852.27 267.35 17089.35 88888.00 2019-07-16 10:44:15.000 197 33852.27 267.35 17089.34 37921.99 2019-07-16 10:44:16.000 197 33852.28 267.35 17089.38 88888.00 2019-07-16 10:44:17.000 197 33852.29 267.37 17089.37 88888.00 2019-07-16 10:44:18.000 197 33852.22 267.33 17089.34 88888.00 2019-07-16 10:44:19.000 197 33852.21 267.31 17089.34 88888.00 2019-07-16 10:44:20.000 197 33852.18 267.33 17089.35 37921.96 2019-07-16 10:44:21.000 197 33852.18 267.31 17089.39 88888.00 2019-07-16 10:44:22.000 197 33852.17 267.37 17089.44 88888.00 2019-07-16 10:44:23.000 197 33852.18 267.40 17089.43 88888.00 2019-07-16 10:44:24.000 197 33852.21 267.39 17089.42 88888.00 2019-07-16 10:44:25.000 197 33852.21 267.38 17089.38 37921.94 2019-07-16 10:44:26.000 197 33852.19 267.40 17089.41 88888.00 2019-07-16 10:44:27.000 197 33852.16 267.41 17089.39 88888.00 2019-07-16 10:44:28.000 197 33852.23 267.40 17089.40 88888.00 2019-07-16 10:44:29.000 197 33852.23 267.37 17089.41 88888.00 2019-07-16 10:44:30.000 197 33852.23 267.39 17089.43 37922.02 2019-07-16 10:44:31.000 197 33852.25 267.37 17089.41 88888.00 2019-07-16 10:44:32.000 197 33852.23 267.43 17089.40 88888.00 2019-07-16 10:44:33.000 197 33852.24 267.40 17089.40 88888.00 2019-07-16 10:44:34.000 197 33852.26 267.39 17089.41 88888.00 2019-07-16 10:44:35.000 197 33852.32 267.39 17089.40 37921.95 2019-07-16 10:44:36.000 197 33852.31 267.40 17089.39 88888.00 2019-07-16 10:44:37.000 197 33852.30 267.36 17089.43 88888.00 2019-07-16 10:44:38.000 197 33852.32 267.35 17089.43 88888.00 2019-07-16 10:44:39.000 197 33852.34 267.37 17089.40 88888.00 2019-07-16 10:44:40.000 197 33852.35 267.34 17089.41 37921.92 2019-07-16 10:44:41.000 197 33852.36 267.34 17089.41 88888.00 2019-07-16 10:44:42.000 197 33852.36 267.35 17089.39 88888.00 2019-07-16 10:44:43.000 197 33852.37 267.34 17089.39 88888.00 2019-07-16 10:44:44.000 197 33852.35 267.36 17089.33 88888.00 2019-07-16 10:44:45.000 197 33852.34 267.37 17089.32 37922.00 2019-07-16 10:44:46.000 197 33852.35 267.32 17089.35 88888.00 2019-07-16 10:44:47.000 197 33852.32 267.32 17089.39 88888.00 2019-07-16 10:44:48.000 197 33852.34 267.32 17089.37 88888.00 2019-07-16 10:44:49.000 197 33852.35 267.33 17089.38 88888.00 2019-07-16 10:44:50.000 197 33852.36 267.30 17089.36 37921.92 2019-07-16 10:44:51.000 197 33852.32 267.30 17089.37 88888.00 2019-07-16 10:44:52.000 197 33852.30 267.29 17089.37 88888.00 2019-07-16 10:44:53.000 197 33852.33 267.31 17089.34 88888.00 2019-07-16 10:44:54.000 197 33852.33 267.33 17089.35 88888.00 2019-07-16 10:44:55.000 197 33852.32 267.36 17089.35 37921.95 2019-07-16 10:44:56.000 197 33852.33 267.36 17089.32 88888.00 2019-07-16 10:44:57.000 197 33852.31 267.34 17089.37 88888.00 2019-07-16 10:44:58.000 197 33852.29 267.31 17089.36 88888.00 2019-07-16 10:44:59.000 197 33852.32 267.31 17089.40 88888.00 2019-07-16 10:45:00.000 197 33852.30 267.32 17089.36 37921.93 2019-07-16 10:45:01.000 197 33852.30 267.32 17089.34 88888.00 2019-07-16 10:45:02.000 197 33852.29 267.31 17089.33 88888.00 2019-07-16 10:45:03.000 197 33852.31 267.31 17089.33 88888.00 2019-07-16 10:45:04.000 197 33852.27 267.31 17089.32 88888.00 2019-07-16 10:45:05.000 197 33852.25 267.35 17089.36 37921.95 2019-07-16 10:45:06.000 197 33852.24 267.34 17089.41 88888.00 2019-07-16 10:45:07.000 197 33852.28 267.32 17089.43 88888.00 2019-07-16 10:45:08.000 197 33852.26 267.38 17089.37 88888.00 2019-07-16 10:45:09.000 197 33852.27 267.35 17089.33 88888.00 2019-07-16 10:45:10.000 197 33852.29 267.31 17089.33 37921.90 2019-07-16 10:45:11.000 197 33852.26 267.34 17089.33 88888.00 2019-07-16 10:45:12.000 197 33852.25 267.29 17089.33 88888.00 2019-07-16 10:45:13.000 197 33852.25 267.27 17089.36 88888.00 2019-07-16 10:45:14.000 197 33852.26 267.27 17089.38 88888.00 2019-07-16 10:45:15.000 197 33852.25 267.27 17089.36 37921.98 2019-07-16 10:45:16.000 197 33852.26 267.26 17089.37 88888.00 2019-07-16 10:45:17.000 197 33852.25 267.28 17089.33 88888.00 2019-07-16 10:45:18.000 197 33852.26 267.29 17089.34 88888.00 2019-07-16 10:45:19.000 197 33852.28 267.29 17089.35 88888.00 2019-07-16 10:45:20.000 197 33852.28 267.31 17089.35 37921.99 2019-07-16 10:45:21.000 197 33852.26 267.30 17089.36 88888.00 2019-07-16 10:45:22.000 197 33852.25 267.28 17089.36 88888.00 2019-07-16 10:45:23.000 197 33852.24 267.24 17089.37 88888.00 2019-07-16 10:45:24.000 197 33852.23 267.23 17089.37 88888.00 2019-07-16 10:45:25.000 197 33852.20 267.23 17089.34 37921.95 2019-07-16 10:45:26.000 197 33852.22 267.19 17089.34 88888.00 2019-07-16 10:45:27.000 197 33852.24 267.19 17089.35 88888.00 2019-07-16 10:45:28.000 197 33852.21 267.22 17089.37 88888.00 2019-07-16 10:45:29.000 197 33852.24 267.21 17089.38 88888.00 2019-07-16 10:45:30.000 197 33852.24 267.19 17089.39 37921.89 2019-07-16 10:45:31.000 197 33852.25 267.20 17089.39 88888.00 2019-07-16 10:45:32.000 197 33852.23 267.21 17089.39 88888.00 2019-07-16 10:45:33.000 197 33852.21 267.25 17089.38 88888.00 2019-07-16 10:45:34.000 197 33852.23 267.24 17089.40 88888.00 2019-07-16 10:45:35.000 197 33852.22 267.19 17089.41 37921.96 2019-07-16 10:45:36.000 197 33852.18 267.24 17089.41 88888.00 2019-07-16 10:45:37.000 197 33852.16 267.25 17089.39 88888.00 2019-07-16 10:45:38.000 197 33852.18 267.25 17089.37 88888.00 2019-07-16 10:45:39.000 197 33852.20 267.20 17089.40 88888.00 2019-07-16 10:45:40.000 197 33852.21 267.17 17089.38 37921.85 2019-07-16 10:45:41.000 197 33852.20 267.15 17089.37 88888.00 2019-07-16 10:45:42.000 197 33852.19 267.17 17089.39 88888.00 2019-07-16 10:45:43.000 197 33852.19 267.21 17089.42 88888.00 2019-07-16 10:45:44.000 197 33852.20 267.22 17089.39 88888.00 2019-07-16 10:45:45.000 197 33852.26 267.21 17089.40 37921.94 2019-07-16 10:45:46.000 197 33852.24 267.19 17089.39 88888.00 2019-07-16 10:45:47.000 197 33852.24 267.18 17089.41 88888.00 2019-07-16 10:45:48.000 197 33852.24 267.17 17089.39 88888.00 2019-07-16 10:45:49.000 197 33852.28 267.16 17089.38 88888.00 2019-07-16 10:45:50.000 197 33852.23 267.16 17089.38 37922.02 2019-07-16 10:45:51.000 197 33852.23 267.13 17089.39 88888.00 2019-07-16 10:45:52.000 197 33852.21 267.14 17089.36 88888.00 2019-07-16 10:45:53.000 197 33852.25 267.14 17089.35 88888.00 2019-07-16 10:45:54.000 197 33852.25 267.11 17089.32 88888.00 2019-07-16 10:45:55.000 197 33852.26 267.11 17089.34 37922.01 2019-07-16 10:45:56.000 197 33852.23 267.07 17089.33 88888.00 2019-07-16 10:45:57.000 197 33852.21 267.06 17089.35 88888.00 2019-07-16 10:45:58.000 197 33852.18 267.07 17089.34 88888.00 2019-07-16 10:45:59.000 197 33852.20 267.03 17089.30 88888.00 2019-07-16 10:46:00.000 197 33852.19 267.04 17089.36 37921.93 2019-07-16 10:46:01.000 197 33852.17 267.05 17089.35 88888.00 2019-07-16 10:46:02.000 197 33852.23 267.03 17089.35 88888.00 2019-07-16 10:46:03.000 197 33852.24 267.05 17089.36 88888.00 2019-07-16 10:46:04.000 197 33852.20 267.06 17089.34 88888.00 2019-07-16 10:46:05.000 197 33852.21 267.03 17089.34 37922.03 2019-07-16 10:46:06.000 197 33852.19 267.02 17089.30 88888.00 2019-07-16 10:46:07.000 197 33852.17 267.02 17089.28 88888.00 2019-07-16 10:46:08.000 197 33852.19 267.00 17089.34 88888.00 2019-07-16 10:46:09.000 197 33852.14 267.00 17089.37 88888.00 2019-07-16 10:46:10.000 197 33852.15 266.97 17089.36 37922.03 2019-07-16 10:46:11.000 197 33852.15 266.95 17089.31 88888.00 2019-07-16 10:46:12.000 197 33852.15 266.95 17089.28 88888.00 2019-07-16 10:46:13.000 197 33852.19 266.97 17089.32 88888.00 2019-07-16 10:46:14.000 197 33852.19 267.00 17089.34 88888.00 2019-07-16 10:46:15.000 197 33852.13 267.05 17089.38 37921.95 2019-07-16 10:46:16.000 197 33852.13 266.99 17089.38 88888.00 2019-07-16 10:46:17.000 197 33852.13 266.94 17089.36 88888.00 2019-07-16 10:46:18.000 197 33852.16 266.96 17089.38 88888.00 2019-07-16 10:46:19.000 197 33852.18 266.94 17089.34 88888.00 2019-07-16 10:46:20.000 197 33852.22 266.92 17089.37 37921.91 2019-07-16 10:46:21.000 197 33852.18 266.93 17089.35 88888.00 2019-07-16 10:46:22.000 197 33852.15 266.89 17089.35 88888.00 2019-07-16 10:46:23.000 197 33852.19 266.91 17089.34 88888.00 2019-07-16 10:46:24.000 197 33852.16 266.96 17089.33 88888.00 2019-07-16 10:46:25.000 197 33852.12 266.98 17089.33 37921.91 2019-07-16 10:46:26.000 197 33852.13 266.97 17089.34 88888.00 2019-07-16 10:46:27.000 197 33852.15 266.92 17089.32 88888.00 2019-07-16 10:46:28.000 197 33852.15 266.92 17089.31 88888.00 2019-07-16 10:46:29.000 197 33852.14 266.98 17089.33 88888.00 2019-07-16 10:46:30.000 197 33852.16 266.98 17089.31 37921.94 2019-07-16 10:46:31.000 197 33852.18 266.95 17089.36 88888.00 2019-07-16 10:46:32.000 197 33852.18 266.93 17089.35 88888.00 2019-07-16 10:46:33.000 197 33852.15 266.93 17089.36 88888.00 2019-07-16 10:46:34.000 197 33852.15 266.92 17089.34 88888.00 2019-07-16 10:46:35.000 197 33852.12 266.90 17089.35 37921.92 2019-07-16 10:46:36.000 197 33852.11 266.91 17089.39 88888.00 2019-07-16 10:46:37.000 197 33852.11 266.92 17089.39 88888.00 2019-07-16 10:46:38.000 197 33852.12 266.93 17089.35 88888.00 2019-07-16 10:46:39.000 197 33852.15 266.92 17089.35 88888.00 2019-07-16 10:46:40.000 197 33852.13 266.93 17089.34 37921.85 2019-07-16 10:46:41.000 197 33852.13 266.95 17089.35 88888.00 2019-07-16 10:46:42.000 197 33852.12 266.95 17089.38 88888.00 2019-07-16 10:46:43.000 197 33852.12 266.91 17089.36 88888.00 2019-07-16 10:46:44.000 197 33852.13 266.89 17089.35 88888.00 2019-07-16 10:46:45.000 197 33852.13 266.90 17089.36 37921.90 2019-07-16 10:46:46.000 197 33852.15 266.88 17089.34 88888.00 2019-07-16 10:46:47.000 197 33852.11 266.88 17089.33 88888.00 2019-07-16 10:46:48.000 197 33852.14 266.90 17089.38 88888.00 2019-07-16 10:46:49.000 197 33852.14 266.90 17089.35 88888.00 2019-07-16 10:46:50.000 197 33852.09 266.93 17089.34 37921.88 2019-07-16 10:46:51.000 197 33852.11 266.85 17089.34 88888.00 2019-07-16 10:46:52.000 197 33852.11 266.81 17089.35 88888.00 2019-07-16 10:46:53.000 197 33852.10 266.81 17089.38 88888.00 2019-07-16 10:46:54.000 197 33852.11 266.80 17089.39 88888.00 2019-07-16 10:46:55.000 197 33852.14 266.80 17089.34 37921.81 2019-07-16 10:46:56.000 197 33852.14 266.80 17089.33 88888.00 2019-07-16 10:46:57.000 197 33852.18 266.82 17089.36 88888.00 2019-07-16 10:46:58.000 197 33852.19 266.81 17089.35 88888.00 2019-07-16 10:46:59.000 197 33852.21 266.80 17089.37 88888.00 2019-07-16 10:47:00.000 197 33852.21 266.82 17089.38 37921.97 2019-07-16 10:47:01.000 197 33852.23 266.80 17089.37 88888.00 2019-07-16 10:47:02.000 197 33852.16 266.77 17089.34 88888.00 2019-07-16 10:47:03.000 197 33852.19 266.75 17089.33 88888.00 2019-07-16 10:47:04.000 197 33852.19 266.77 17089.37 88888.00 2019-07-16 10:47:05.000 197 33852.19 266.79 17089.38 37921.88 2019-07-16 10:47:06.000 197 33852.15 266.79 17089.38 88888.00 2019-07-16 10:47:07.000 197 33852.14 266.79 17089.35 88888.00 2019-07-16 10:47:08.000 197 33852.13 266.77 17089.31 88888.00 2019-07-16 10:47:09.000 197 33852.15 266.78 17089.35 88888.00 2019-07-16 10:47:10.000 197 33852.14 266.76 17089.34 37921.88 2019-07-16 10:47:11.000 197 33852.17 266.77 17089.35 88888.00 2019-07-16 10:47:12.000 197 33852.16 266.81 17089.37 88888.00 2019-07-16 10:47:13.000 197 33852.16 266.79 17089.37 88888.00 2019-07-16 10:47:14.000 197 33852.13 266.79 17089.36 88888.00 2019-07-16 10:47:15.000 197 33852.07 266.78 17089.36 37921.86 2019-07-16 10:47:16.000 197 33852.05 266.78 17089.37 88888.00 2019-07-16 10:47:17.000 197 33852.09 266.76 17089.34 88888.00 2019-07-16 10:47:18.000 197 33852.09 266.76 17089.34 88888.00 2019-07-16 10:47:19.000 197 33852.10 266.76 17089.36 88888.00 2019-07-16 10:47:20.000 197 33852.10 266.77 17089.37 37921.79 2019-07-16 10:47:21.000 197 33852.05 266.69 17089.36 88888.00 2019-07-16 10:47:22.000 197 33852.06 266.69 17089.36 88888.00 2019-07-16 10:47:23.000 197 33852.08 266.73 17089.37 88888.00 2019-07-16 10:47:24.000 197 33852.06 266.73 17089.37 88888.00 2019-07-16 10:47:25.000 197 33852.00 266.74 17089.36 37921.77 2019-07-16 10:47:26.000 197 33852.03 266.75 17089.38 88888.00 2019-07-16 10:47:27.000 197 33852.05 266.72 17089.36 88888.00 2019-07-16 10:47:28.000 197 33852.04 266.73 17089.36 88888.00 2019-07-16 10:47:29.000 197 33852.00 266.69 17089.38 88888.00 2019-07-16 10:47:30.000 197 33852.02 266.66 17089.38 37921.79 2019-07-16 10:47:31.000 197 33852.03 266.70 17089.38 88888.00 2019-07-16 10:47:32.000 197 33852.00 266.71 17089.36 88888.00 2019-07-16 10:47:33.000 197 33852.00 266.72 17089.34 88888.00 2019-07-16 10:47:34.000 197 33851.99 266.72 17089.37 88888.00 2019-07-16 10:47:35.000 197 33851.97 266.72 17089.35 37921.83 2019-07-16 10:47:36.000 197 33851.94 266.71 17089.39 88888.00 2019-07-16 10:47:37.000 197 33851.94 266.68 17089.42 88888.00 2019-07-16 10:47:38.000 197 33851.98 266.69 17089.35 88888.00 2019-07-16 10:47:39.000 197 33852.00 266.70 17089.38 88888.00 2019-07-16 10:47:40.000 197 33852.01 266.72 17089.35 37921.75 2019-07-16 10:47:41.000 197 33852.00 266.71 17089.37 88888.00 2019-07-16 10:47:42.000 197 33851.97 266.70 17089.43 88888.00 2019-07-16 10:47:43.000 197 33852.01 266.70 17089.42 88888.00 2019-07-16 10:47:44.000 197 33852.02 266.65 17089.43 88888.00 2019-07-16 10:47:45.000 197 33852.02 266.65 17089.42 37921.81 2019-07-16 10:47:46.000 197 33851.99 266.65 17089.42 88888.00 2019-07-16 10:47:47.000 197 33852.03 266.63 17089.42 88888.00 2019-07-16 10:47:48.000 197 33852.03 266.62 17089.41 88888.00 2019-07-16 10:47:49.000 197 33852.03 266.65 17089.41 88888.00 2019-07-16 10:47:50.000 197 33852.02 266.63 17089.39 37921.76 2019-07-16 10:47:51.000 197 33852.01 266.64 17089.36 88888.00 2019-07-16 10:47:52.000 197 33851.96 266.65 17089.36 88888.00 2019-07-16 10:47:53.000 197 33852.00 266.61 17089.38 88888.00 2019-07-16 10:47:54.000 197 33852.03 266.61 17089.37 88888.00 2019-07-16 10:47:55.000 197 33852.03 266.62 17089.39 37921.85 2019-07-16 10:47:56.000 197 33852.02 266.65 17089.39 88888.00 2019-07-16 10:47:57.000 197 33852.04 266.64 17089.40 88888.00 2019-07-16 10:47:58.000 197 33852.00 266.65 17089.39 88888.00 2019-07-16 10:47:59.000 197 33852.00 266.67 17089.38 88888.00 2019-07-16 10:48:00.000 197 33852.00 266.68 17089.39 37921.84 2019-07-16 10:48:01.000 197 33852.00 266.63 17089.37 88888.00 2019-07-16 10:48:02.000 197 33852.00 266.61 17089.41 88888.00 2019-07-16 10:48:03.000 197 33852.00 266.60 17089.42 88888.00 2019-07-16 10:48:04.000 197 33852.02 266.57 17089.43 88888.00 2019-07-16 10:48:05.000 197 33852.00 266.61 17089.44 37921.80 2019-07-16 10:48:06.000 197 33851.99 266.63 17089.43 88888.00 2019-07-16 10:48:07.000 197 33852.01 266.62 17089.40 88888.00 2019-07-16 10:48:08.000 197 33852.03 266.57 17089.38 88888.00 2019-07-16 10:48:09.000 197 33852.05 266.54 17089.36 88888.00 2019-07-16 10:48:10.000 197 33852.04 266.50 17089.38 37921.75 2019-07-16 10:48:11.000 197 33852.05 266.46 17089.42 88888.00 2019-07-16 10:48:12.000 197 33852.02 266.44 17089.42 88888.00 2019-07-16 10:48:13.000 197 33852.02 266.46 17089.40 88888.00 2019-07-16 10:48:14.000 197 33851.98 266.50 17089.44 88888.00 2019-07-16 10:48:15.000 197 33851.95 266.49 17089.46 37921.74 2019-07-16 10:48:16.000 197 33851.93 266.53 17089.43 88888.00 2019-07-16 10:48:17.000 197 33851.95 266.56 17089.39 88888.00 2019-07-16 10:48:18.000 197 33851.96 266.52 17089.41 88888.00 2019-07-16 10:48:19.000 197 33851.98 266.52 17089.44 88888.00 2019-07-16 10:48:20.000 197 33851.92 266.49 17089.44 37921.66 2019-07-16 10:48:21.000 197 33851.88 266.53 17089.47 88888.00 2019-07-16 10:48:22.000 197 33851.86 266.47 17089.46 88888.00 2019-07-16 10:48:23.000 197 33851.84 266.44 17089.46 88888.00 2019-07-16 10:48:24.000 197 33851.85 266.41 17089.43 88888.00 2019-07-16 10:48:25.000 197 33851.89 266.42 17089.42 37921.68 2019-07-16 10:48:26.000 197 33851.87 266.41 17089.40 88888.00 2019-07-16 10:48:27.000 197 33851.83 266.42 17089.38 88888.00 2019-07-16 10:48:28.000 197 33851.85 266.41 17089.44 88888.00 2019-07-16 10:48:29.000 197 33851.84 266.41 17089.44 88888.00 2019-07-16 10:48:30.000 197 33851.82 266.41 17089.43 37921.66 2019-07-16 10:48:31.000 197 33851.78 266.39 17089.49 88888.00 2019-07-16 10:48:32.000 197 33851.75 266.38 17089.48 88888.00 2019-07-16 10:48:33.000 197 33851.78 266.40 17089.50 88888.00 2019-07-16 10:48:34.000 197 33851.79 266.37 17089.51 88888.00 2019-07-16 10:48:35.000 197 33851.79 266.36 17089.47 37921.63 2019-07-16 10:48:36.000 197 33851.78 266.38 17089.51 88888.00 2019-07-16 10:48:37.000 197 33851.78 266.40 17089.53 88888.00 2019-07-16 10:48:38.000 197 33851.77 266.39 17089.57 88888.00 2019-07-16 10:48:39.000 197 33851.75 266.39 17089.57 88888.00 2019-07-16 10:48:40.000 197 33851.75 266.42 17089.52 37921.66 2019-07-16 10:48:41.000 197 33851.74 266.41 17089.52 88888.00 2019-07-16 10:48:42.000 197 33851.69 266.36 17089.54 88888.00 2019-07-16 10:48:43.000 197 33851.69 266.34 17089.55 88888.00 2019-07-16 10:48:44.000 197 33851.64 266.34 17089.59 88888.00 2019-07-16 10:48:45.000 197 33851.64 266.37 17089.56 37921.62 2019-07-16 10:48:46.000 197 33851.68 266.37 17089.55 88888.00 2019-07-16 10:48:47.000 197 33851.67 266.36 17089.55 88888.00 2019-07-16 10:48:48.000 197 33851.63 266.34 17089.53 88888.00 2019-07-16 10:48:49.000 197 33851.61 266.35 17089.52 88888.00 2019-07-16 10:48:50.000 197 33851.62 266.35 17089.53 37921.51 2019-07-16 10:48:51.000 197 33851.61 266.37 17089.52 88888.00 2019-07-16 10:48:52.000 197 33851.58 266.37 17089.51 88888.00 2019-07-16 10:48:53.000 197 33851.55 266.37 17089.51 88888.00 2019-07-16 10:48:54.000 197 33851.59 266.41 17089.52 88888.00 2019-07-16 10:48:55.000 197 33851.62 266.40 17089.55 37921.59 2019-07-16 10:48:56.000 197 33851.62 266.38 17089.54 88888.00 2019-07-16 10:48:57.000 197 33851.62 266.34 17089.56 88888.00 2019-07-16 10:48:58.000 197 33851.62 266.34 17089.54 88888.00 2019-07-16 10:48:59.000 197 33851.62 266.36 17089.52 88888.00 2019-07-16 10:49:00.000 197 33851.63 266.34 17089.50 37921.54 2019-07-16 10:49:01.000 197 33851.69 266.31 17089.52 88888.00 2019-07-16 10:49:02.000 197 33851.69 266.30 17089.54 88888.00 2019-07-16 10:49:03.000 197 33851.72 266.26 17089.53 88888.00 2019-07-16 10:49:04.000 197 33851.74 266.29 17089.53 88888.00 2019-07-16 10:49:05.000 197 33851.77 266.27 17089.53 37921.67 2019-07-16 10:49:06.000 197 33851.78 266.26 17089.56 88888.00 2019-07-16 10:49:07.000 197 33851.77 266.22 17089.59 88888.00 2019-07-16 10:49:08.000 197 33851.75 266.21 17089.60 88888.00 2019-07-16 10:49:09.000 197 33851.77 266.24 17089.62 88888.00 2019-07-16 10:49:10.000 197 33851.84 266.25 17089.64 37921.67 2019-07-16 10:49:11.000 197 33851.87 266.27 17089.61 88888.00 2019-07-16 10:49:12.000 197 33851.87 266.31 17089.60 88888.00 2019-07-16 10:49:13.000 197 33851.88 266.27 17089.58 88888.00 2019-07-16 10:49:14.000 197 33851.90 266.24 17089.56 88888.00 2019-07-16 10:49:15.000 197 33851.89 266.30 17089.62 37921.76 2019-07-16 10:49:16.000 197 33851.85 266.30 17089.58 88888.00 2019-07-16 10:49:17.000 197 33851.90 266.30 17089.57 88888.00 2019-07-16 10:49:18.000 197 33851.95 266.28 17089.57 88888.00 2019-07-16 10:49:19.000 197 33851.92 266.28 17089.57 88888.00 2019-07-16 10:49:20.000 197 33851.90 266.31 17089.61 37921.83 2019-07-16 10:49:21.000 197 33851.92 266.30 17089.60 88888.00 2019-07-16 10:49:22.000 197 33851.94 266.35 17089.59 88888.00 2019-07-16 10:49:23.000 197 33851.93 266.36 17089.60 88888.00 2019-07-16 10:49:24.000 197 33851.89 266.35 17089.54 88888.00 2019-07-16 10:49:25.000 197 33851.90 266.35 17089.59 37921.72 2019-07-16 10:49:26.000 197 33851.89 266.33 17089.58 88888.00 2019-07-16 10:49:27.000 197 33851.88 266.34 17089.60 88888.00 2019-07-16 10:49:28.000 197 33851.85 266.33 17089.57 88888.00 2019-07-16 10:49:29.000 197 33851.80 266.33 17089.53 88888.00 2019-07-16 10:49:30.000 197 33851.84 266.32 17089.55 37921.76 2019-07-16 10:49:31.000 197 33851.82 266.31 17089.51 88888.00 2019-07-16 10:49:32.000 197 33851.79 266.29 17089.51 88888.00 2019-07-16 10:49:33.000 197 33851.73 266.29 17089.53 88888.00 2019-07-16 10:49:34.000 197 33851.66 266.30 17089.53 88888.00 2019-07-16 10:49:35.000 197 33851.67 266.29 17089.55 37921.63 2019-07-16 10:49:36.000 197 33851.63 266.28 17089.59 88888.00 2019-07-16 10:49:37.000 197 33851.60 266.30 17089.55 88888.00 2019-07-16 10:49:38.000 197 33851.62 266.30 17089.55 88888.00 2019-07-16 10:49:39.000 197 33851.60 266.31 17089.55 88888.00 2019-07-16 10:49:40.000 197 33851.51 266.28 17089.55 37921.57 2019-07-16 10:49:41.000 197 33851.53 266.27 17089.58 88888.00 2019-07-16 10:49:42.000 197 33851.53 266.25 17089.59 88888.00 2019-07-16 10:49:43.000 197 33851.53 266.24 17089.59 88888.00 2019-07-16 10:49:44.000 197 33851.53 266.22 17089.60 88888.00 2019-07-16 10:49:45.000 197 33851.49 266.23 17089.58 37921.40 2019-07-16 10:49:46.000 197 33851.50 266.27 17089.55 88888.00 2019-07-16 10:49:47.000 197 33851.47 266.23 17089.57 88888.00 2019-07-16 10:49:48.000 197 33851.45 266.21 17089.57 88888.00 2019-07-16 10:49:49.000 197 33851.46 266.19 17089.55 88888.00 2019-07-16 10:49:50.000 197 33851.47 266.23 17089.57 37921.34 2019-07-16 10:49:51.000 197 33851.47 266.22 17089.59 88888.00 2019-07-16 10:49:52.000 197 33851.48 266.22 17089.55 88888.00 2019-07-16 10:49:53.000 197 33851.53 266.19 17089.54 88888.00 2019-07-16 10:49:54.000 197 33851.55 266.24 17089.57 88888.00 2019-07-16 10:49:55.000 197 33851.55 266.23 17089.60 37921.42 2019-07-16 10:49:56.000 197 33851.56 266.22 17089.59 88888.00 2019-07-16 10:49:57.000 197 33851.57 266.23 17089.58 88888.00 2019-07-16 10:49:58.000 197 33851.61 266.20 17089.57 88888.00 2019-07-16 10:49:59.000 197 33851.69 266.25 17089.58 88888.00 2019-07-16 10:50:00.000 197 33851.64 266.25 17089.57 37921.48 2019-07-16 10:50:01.000 197 33851.64 266.23 17089.60 88888.00 2019-07-16 10:50:02.000 197 33851.65 266.22 17089.62 88888.00 2019-07-16 10:50:03.000 197 33851.63 266.22 17089.62 88888.00 2019-07-16 10:50:04.000 197 33851.64 266.24 17089.61 88888.00 2019-07-16 10:50:05.000 197 33851.63 266.18 17089.64 37921.54 2019-07-16 10:50:06.000 197 33851.70 266.17 17089.59 88888.00 2019-07-16 10:50:07.000 197 33851.73 266.14 17089.57 88888.00 2019-07-16 10:50:08.000 197 33851.73 266.13 17089.59 88888.00 2019-07-16 10:50:09.000 197 33851.71 266.14 17089.54 88888.00 2019-07-16 10:50:10.000 197 33851.75 266.18 17089.53 37921.59 2019-07-16 10:50:11.000 197 33851.73 266.17 17089.53 88888.00 2019-07-16 10:50:12.000 197 33851.71 266.14 17089.46 88888.00 2019-07-16 10:50:13.000 197 33851.76 266.11 17089.48 88888.00 2019-07-16 10:50:14.000 197 33851.76 266.14 17089.50 88888.00 2019-07-16 10:50:15.000 197 33851.79 266.14 17089.52 37921.62 2019-07-16 10:50:16.000 197 33851.76 266.12 17089.52 88888.00 2019-07-16 10:50:17.000 197 33851.74 266.11 17089.50 88888.00 2019-07-16 10:50:18.000 197 33851.77 266.12 17089.48 88888.00 2019-07-16 10:50:19.000 197 33851.78 266.12 17089.48 88888.00 2019-07-16 10:50:20.000 197 33851.78 266.12 17089.45 37921.68 2019-07-16 10:50:21.000 197 33851.77 266.10 17089.47 88888.00 2019-07-16 10:50:22.000 197 33851.74 266.11 17089.49 88888.00 2019-07-16 10:50:23.000 197 33851.73 266.12 17089.49 88888.00 2019-07-16 10:50:24.000 197 33851.71 266.14 17089.49 88888.00 2019-07-16 10:50:25.000 197 33851.69 266.19 17089.49 37921.55 2019-07-16 10:50:26.000 197 33851.65 266.16 17089.48 88888.00 2019-07-16 10:50:27.000 197 33851.64 266.21 17089.50 88888.00 2019-07-16 10:50:28.000 197 33851.62 266.24 17089.52 88888.00 2019-07-16 10:50:29.000 197 33851.57 266.20 17089.52 88888.00 2019-07-16 10:50:30.000 197 33851.55 266.17 17089.48 37921.45 2019-07-16 10:50:31.000 197 33851.54 266.15 17089.47 88888.00 2019-07-16 10:50:32.000 197 33851.50 266.19 17089.46 88888.00 2019-07-16 10:50:33.000 197 33851.46 266.18 17089.47 88888.00 2019-07-16 10:50:34.000 197 33851.44 266.18 17089.41 88888.00 2019-07-16 10:50:35.000 197 33851.43 266.19 17089.41 37921.42 2019-07-16 10:50:36.000 197 33851.37 266.16 17089.48 88888.00 2019-07-16 10:50:37.000 197 33851.41 266.17 17089.49 88888.00 2019-07-16 10:50:38.000 197 33851.38 266.20 17089.47 88888.00 2019-07-16 10:50:39.000 197 33851.37 266.21 17089.49 88888.00 2019-07-16 10:50:40.000 197 33851.37 266.16 17089.46 37921.36 2019-07-16 10:50:41.000 197 33851.39 266.18 17089.50 88888.00 2019-07-16 10:50:42.000 197 33851.39 266.22 17089.52 88888.00 2019-07-16 10:50:43.000 197 33851.38 266.23 17089.54 88888.00 2019-07-16 10:50:44.000 197 33851.38 266.20 17089.56 88888.00 2019-07-16 10:50:45.000 197 33851.40 266.18 17089.55 37921.28 2019-07-16 10:50:46.000 197 33851.40 266.13 17089.50 88888.00 2019-07-16 10:50:47.000 197 33851.41 266.10 17089.51 88888.00 2019-07-16 10:50:48.000 197 33851.41 266.10 17089.51 88888.00 2019-07-16 10:50:49.000 197 33851.45 266.10 17089.53 88888.00 2019-07-16 10:50:50.000 197 33851.46 266.06 17089.52 37921.33 2019-07-16 10:50:51.000 197 33851.45 266.03 17089.51 88888.00 2019-07-16 10:50:52.000 197 33851.47 266.03 17089.50 88888.00 2019-07-16 10:50:53.000 197 33851.47 265.99 17089.51 88888.00 2019-07-16 10:50:54.000 197 33851.44 265.93 17089.52 88888.00 2019-07-16 10:50:55.000 197 33851.41 265.91 17089.52 37921.30 2019-07-16 10:50:56.000 197 33851.40 265.91 17089.46 88888.00 2019-07-16 10:50:57.000 197 33851.36 265.96 17089.48 88888.00 2019-07-16 10:50:58.000 197 33851.34 265.92 17089.46 88888.00 2019-07-16 10:50:59.000 197 33851.36 265.89 17089.48 88888.00 2019-07-16 10:51:00.000 197 33851.37 265.88 17089.51 37921.36 2019-07-16 10:51:01.000 197 33851.35 265.92 17089.54 88888.00 2019-07-16 10:51:02.000 197 33851.32 265.90 17089.54 88888.00 2019-07-16 10:51:03.000 197 33851.31 265.91 17089.53 88888.00 2019-07-16 10:51:04.000 197 33851.26 265.90 17089.54 88888.00 2019-07-16 10:51:05.000 197 33851.26 265.92 17089.53 37921.38 2019-07-16 10:51:06.000 197 33851.28 265.89 17089.53 88888.00 2019-07-16 10:51:07.000 197 33851.27 265.93 17089.56 88888.00 2019-07-16 10:51:08.000 197 33851.28 265.91 17089.55 88888.00 2019-07-16 10:51:09.000 197 33851.28 265.93 17089.57 88888.00 2019-07-16 10:51:10.000 197 33851.30 265.88 17089.59 37921.25 2019-07-16 10:51:11.000 197 33851.29 265.86 17089.57 88888.00 2019-07-16 10:51:12.000 197 33851.28 265.89 17089.54 88888.00 2019-07-16 10:51:13.000 197 33851.30 265.94 17089.54 88888.00 2019-07-16 10:51:14.000 197 33851.30 265.94 17089.60 88888.00 2019-07-16 10:51:15.000 197 33851.31 265.92 17089.63 37921.17 2019-07-16 10:51:16.000 197 33851.29 265.92 17089.59 88888.00 2019-07-16 10:51:17.000 197 33851.30 265.91 17089.54 88888.00 2019-07-16 10:51:18.000 197 33851.31 265.90 17089.57 88888.00 2019-07-16 10:51:19.000 197 33851.31 265.91 17089.53 88888.00 2019-07-16 10:51:20.000 197 33851.32 265.90 17089.54 37921.32 2019-07-16 10:51:21.000 197 33851.38 265.90 17089.54 88888.00 2019-07-16 10:51:22.000 197 33851.39 265.93 17089.59 88888.00 2019-07-16 10:51:23.000 197 33851.43 265.93 17089.56 88888.00 2019-07-16 10:51:24.000 197 33851.44 265.93 17089.51 88888.00 2019-07-16 10:51:25.000 197 33851.45 265.89 17089.51 37921.29 2019-07-16 10:51:26.000 197 33851.47 265.88 17089.52 88888.00 2019-07-16 10:51:27.000 197 33851.49 265.89 17089.49 88888.00 2019-07-16 10:51:28.000 197 33851.46 265.89 17089.46 88888.00 2019-07-16 10:51:29.000 197 33851.46 265.91 17089.47 88888.00 2019-07-16 10:51:30.000 197 33851.51 265.92 17089.48 37921.37 2019-07-16 10:51:31.000 197 33851.57 265.92 17089.47 88888.00 2019-07-16 10:51:32.000 197 33851.60 265.89 17089.46 88888.00 2019-07-16 10:51:33.000 197 33851.63 265.87 17089.49 88888.00 2019-07-16 10:51:34.000 197 33851.59 265.85 17089.53 88888.00 2019-07-16 10:51:35.000 197 33851.61 265.84 17089.52 37921.48 2019-07-16 10:51:36.000 197 33851.61 265.83 17089.58 88888.00 2019-07-16 10:51:37.000 197 33851.67 265.80 17089.56 88888.00 2019-07-16 10:51:38.000 197 33851.65 265.84 17089.59 88888.00 2019-07-16 10:51:39.000 197 33851.63 265.75 17089.59 88888.00 2019-07-16 10:51:40.000 197 33851.62 265.67 17089.58 37921.51 2019-07-16 10:51:41.000 197 33851.65 265.71 17089.55 88888.00 2019-07-16 10:51:42.000 197 33851.67 265.74 17089.50 88888.00 2019-07-16 10:51:43.000 197 33851.66 265.68 17089.51 88888.00 2019-07-16 10:51:44.000 197 33851.61 265.65 17089.52 88888.00 2019-07-16 10:51:45.000 197 33851.61 265.62 17089.51 37921.54 2019-07-16 10:51:46.000 197 33851.65 265.65 17089.51 88888.00 2019-07-16 10:51:47.000 197 33851.62 265.63 17089.56 88888.00 2019-07-16 10:51:48.000 197 33851.61 265.60 17089.60 88888.00 2019-07-16 10:51:49.000 197 33851.61 265.62 17089.60 88888.00 2019-07-16 10:51:50.000 197 33851.56 265.59 17089.61 37921.44 2019-07-16 10:51:51.000 197 33851.56 265.59 17089.61 88888.00 2019-07-16 10:51:52.000 197 33851.55 265.63 17089.65 88888.00 2019-07-16 10:51:53.000 197 33851.56 265.59 17089.67 88888.00 2019-07-16 10:51:54.000 197 33851.58 265.60 17089.67 88888.00 2019-07-16 10:51:55.000 197 33851.55 265.64 17089.64 37921.47 2019-07-16 10:51:56.000 197 33851.56 265.60 17089.62 88888.00 2019-07-16 10:51:57.000 197 33851.53 265.61 17089.62 88888.00 2019-07-16 10:51:58.000 197 33851.55 265.62 17089.62 88888.00 2019-07-16 10:51:59.000 197 33851.57 265.66 17089.61 88888.00 2019-07-16 10:52:00.000 197 33851.57 265.73 17089.59 37921.39 2019-07-16 10:52:01.000 197 33851.57 265.74 17089.58 88888.00 2019-07-16 10:52:02.000 197 33851.57 265.73 17089.57 88888.00 2019-07-16 10:52:03.000 197 33851.56 265.78 17089.62 88888.00 2019-07-16 10:52:04.000 197 33851.54 265.76 17089.62 88888.00 2019-07-16 10:52:05.000 197 33851.55 265.76 17089.63 37921.49 2019-07-16 10:52:06.000 197 33851.53 265.79 17089.58 88888.00 2019-07-16 10:52:07.000 197 33851.53 265.75 17089.59 88888.00 2019-07-16 10:52:08.000 197 33851.60 265.73 17089.60 88888.00 2019-07-16 10:52:09.000 197 33851.54 265.71 17089.62 88888.00 2019-07-16 10:52:10.000 197 33851.55 265.71 17089.66 37921.48 2019-07-16 10:52:11.000 197 33851.54 265.74 17089.66 88888.00 2019-07-16 10:52:12.000 197 33851.54 265.69 17089.62 88888.00 2019-07-16 10:52:13.000 197 33851.58 265.66 17089.60 88888.00 2019-07-16 10:52:14.000 197 33851.63 265.65 17089.62 88888.00 2019-07-16 10:52:15.000 197 33851.64 265.66 17089.63 37921.51 2019-07-16 10:52:16.000 197 33851.63 265.68 17089.63 88888.00 2019-07-16 10:52:17.000 197 33851.62 265.67 17089.62 88888.00 2019-07-16 10:52:18.000 197 33851.62 265.64 17089.63 88888.00 2019-07-16 10:52:19.000 197 33851.70 265.67 17089.62 88888.00 2019-07-16 10:52:20.000 197 33851.71 265.67 17089.62 37921.60 2019-07-16 10:52:21.000 197 33851.66 265.66 17089.63 88888.00 2019-07-16 10:52:22.000 197 33851.65 265.60 17089.62 88888.00 2019-07-16 10:52:23.000 197 33851.66 265.58 17089.63 88888.00 2019-07-16 10:52:24.000 197 33851.62 265.57 17089.62 88888.00 2019-07-16 10:52:25.000 197 33851.56 265.58 17089.59 37921.59 2019-07-16 10:52:26.000 197 33851.51 265.56 17089.61 88888.00 2019-07-16 10:52:27.000 197 33851.51 265.57 17089.58 88888.00 2019-07-16 10:52:28.000 197 33851.51 265.57 17089.57 88888.00 2019-07-16 10:52:29.000 197 33851.52 265.52 17089.59 88888.00 2019-07-16 10:52:30.000 197 33851.53 265.50 17089.61 37921.58 2019-07-16 10:52:31.000 197 33851.52 265.46 17089.57 88888.00 2019-07-16 10:52:32.000 197 33851.49 265.44 17089.57 88888.00 2019-07-16 10:52:33.000 197 33851.44 265.44 17089.59 88888.00 2019-07-16 10:52:34.000 197 33851.45 265.47 17089.60 88888.00 2019-07-16 10:52:35.000 197 33851.46 265.41 17089.57 37921.48 2019-07-16 10:52:36.000 197 33851.45 265.44 17089.54 88888.00 2019-07-16 10:52:37.000 197 33851.49 265.45 17089.59 88888.00 2019-07-16 10:52:38.000 197 33851.46 265.39 17089.56 88888.00 2019-07-16 10:52:39.000 197 33851.41 265.37 17089.54 88888.00 2019-07-16 10:52:40.000 197 33851.39 265.38 17089.54 37921.45 2019-07-16 10:52:41.000 197 33851.36 265.41 17089.54 88888.00 2019-07-16 10:52:42.000 197 33851.41 265.40 17089.60 88888.00 2019-07-16 10:52:43.000 197 33851.39 265.39 17089.60 88888.00 2019-07-16 10:52:44.000 197 33851.39 265.38 17089.60 88888.00 2019-07-16 10:52:45.000 197 33851.36 265.35 17089.56 37921.34 2019-07-16 10:52:46.000 197 33851.31 265.35 17089.56 88888.00 2019-07-16 10:52:47.000 197 33851.32 265.37 17089.59 88888.00 2019-07-16 10:52:48.000 197 33851.28 265.35 17089.61 88888.00 2019-07-16 10:52:49.000 197 33851.31 265.36 17089.58 88888.00 2019-07-16 10:52:50.000 197 33851.29 265.37 17089.64 37921.42 2019-07-16 10:52:51.000 197 33851.23 265.36 17089.65 88888.00 2019-07-16 10:52:52.000 197 33851.21 265.36 17089.64 88888.00 2019-07-16 10:52:53.000 197 33851.23 265.35 17089.64 88888.00 2019-07-16 10:52:54.000 197 33851.26 265.33 17089.60 88888.00 2019-07-16 10:52:55.000 197 33851.24 265.33 17089.63 37921.36 2019-07-16 10:52:56.000 197 33851.22 265.30 17089.65 88888.00 2019-07-16 10:52:57.000 197 33851.23 265.30 17089.64 88888.00 2019-07-16 10:52:58.000 197 33851.25 265.30 17089.63 88888.00 2019-07-16 10:52:59.000 197 33851.29 265.33 17089.59 88888.00 2019-07-16 10:53:00.000 197 33851.32 265.34 17089.59 37921.35 2019-07-16 10:53:01.000 197 33851.32 265.31 17089.56 88888.00 2019-07-16 10:53:02.000 197 33851.36 265.28 17089.58 88888.00 2019-07-16 10:53:03.000 197 33851.39 265.29 17089.58 88888.00 2019-07-16 10:53:04.000 197 33851.40 265.35 17089.65 88888.00 2019-07-16 10:53:05.000 197 33851.41 265.32 17089.63 37921.39 2019-07-16 10:53:06.000 197 33851.44 265.35 17089.61 88888.00 2019-07-16 10:53:07.000 197 33851.43 265.34 17089.59 88888.00 2019-07-16 10:53:08.000 197 33851.46 265.35 17089.59 88888.00 2019-07-16 10:53:09.000 197 33851.48 265.31 17089.58 88888.00 2019-07-16 10:53:10.000 197 33851.50 265.31 17089.57 37921.52 2019-07-16 10:53:11.000 197 33851.53 265.32 17089.64 88888.00 2019-07-16 10:53:12.000 197 33851.54 265.33 17089.68 88888.00 2019-07-16 10:53:13.000 197 33851.55 265.38 17089.63 88888.00 2019-07-16 10:53:14.000 197 33851.61 265.39 17089.65 88888.00 2019-07-16 10:53:15.000 197 33851.63 265.36 17089.65 37921.52 2019-07-16 10:53:16.000 197 33851.65 265.33 17089.63 88888.00 2019-07-16 10:53:17.000 197 33851.64 265.33 17089.59 88888.00 2019-07-16 10:53:18.000 197 33851.63 265.31 17089.59 88888.00 2019-07-16 10:53:19.000 197 33851.65 265.35 17089.58 88888.00 2019-07-16 10:53:20.000 197 33851.68 265.35 17089.57 37921.60 2019-07-16 10:53:21.000 197 33851.67 265.34 17089.55 88888.00 2019-07-16 10:53:22.000 197 33851.68 265.34 17089.54 88888.00 2019-07-16 10:53:23.000 197 33851.73 265.32 17089.59 88888.00 2019-07-16 10:53:24.000 197 33851.71 265.28 17089.60 88888.00 2019-07-16 10:53:25.000 197 33851.69 265.28 17089.64 37921.54 2019-07-16 10:53:26.000 197 33851.69 265.29 17089.66 88888.00 2019-07-16 10:53:27.000 197 33851.68 265.30 17089.63 88888.00 2019-07-16 10:53:28.000 197 33851.64 265.31 17089.61 88888.00 2019-07-16 10:53:29.000 197 33851.58 265.31 17089.62 88888.00 2019-07-16 10:53:30.000 197 33851.55 265.24 17089.61 37921.63 2019-07-16 10:53:31.000 197 33851.53 265.27 17089.64 88888.00 2019-07-16 10:53:32.000 197 33851.53 265.28 17089.67 88888.00 2019-07-16 10:53:33.000 197 33851.53 265.30 17089.70 88888.00 2019-07-16 10:53:34.000 197 33851.48 265.33 17089.68 88888.00 2019-07-16 10:53:35.000 197 33851.46 265.31 17089.68 37921.49 2019-07-16 10:53:36.000 197 33851.44 265.30 17089.68 88888.00 2019-07-16 10:53:37.000 197 33851.37 265.29 17089.72 88888.00 2019-07-16 10:53:38.000 197 33851.28 265.32 17089.75 88888.00 2019-07-16 10:53:39.000 197 33851.22 265.33 17089.71 88888.00 2019-07-16 10:53:40.000 197 33851.18 265.33 17089.72 37921.33 2019-07-16 10:53:41.000 197 33851.18 265.34 17089.76 88888.00 2019-07-16 10:53:42.000 197 33851.16 265.34 17089.73 88888.00 2019-07-16 10:53:43.000 197 33851.14 265.35 17089.71 88888.00 2019-07-16 10:53:44.000 197 33851.10 265.32 17089.73 88888.00 2019-07-16 10:53:45.000 197 33851.08 265.33 17089.72 37921.22 2019-07-16 10:53:46.000 197 33851.05 265.34 17089.73 88888.00 2019-07-16 10:53:47.000 197 33851.04 265.30 17089.68 88888.00 2019-07-16 10:53:48.000 197 33851.02 265.32 17089.70 88888.00 2019-07-16 10:53:49.000 197 33851.04 265.34 17089.75 88888.00 2019-07-16 10:53:50.000 197 33851.01 265.35 17089.77 37921.05 2019-07-16 10:53:51.000 197 33850.97 265.37 17089.80 88888.00 2019-07-16 10:53:52.000 197 33851.00 265.37 17089.77 88888.00 2019-07-16 10:53:53.000 197 33850.98 265.38 17089.78 88888.00 2019-07-16 10:53:54.000 197 33850.95 265.37 17089.75 88888.00 2019-07-16 10:53:55.000 197 33850.94 265.42 17089.79 37921.03 2019-07-16 10:53:56.000 197 33850.92 265.36 17089.78 88888.00 2019-07-16 10:53:57.000 197 33850.87 265.32 17089.75 88888.00 2019-07-16 10:53:58.000 197 33850.88 265.27 17089.77 88888.00 2019-07-16 10:53:59.000 197 33850.94 265.33 17089.80 88888.00 2019-07-16 10:54:00.000 197 33850.96 265.31 17089.80 37921.02 2019-07-16 10:54:01.000 197 33850.94 265.28 17089.83 88888.00 2019-07-16 10:54:02.000 197 33850.97 265.26 17089.86 88888.00 2019-07-16 10:54:03.000 197 33851.00 265.23 17089.84 88888.00 2019-07-16 10:54:04.000 197 33850.95 265.22 17089.83 88888.00 2019-07-16 10:54:05.000 197 33850.98 265.24 17089.82 37921.05 2019-07-16 10:54:06.000 197 33850.96 265.25 17089.82 88888.00 2019-07-16 10:54:07.000 197 33850.97 265.22 17089.82 88888.00 2019-07-16 10:54:08.000 197 33850.97 265.19 17089.85 88888.00 2019-07-16 10:54:09.000 197 33851.02 265.16 17089.83 88888.00 2019-07-16 10:54:10.000 197 33850.99 265.15 17089.79 37921.02 2019-07-16 10:54:11.000 197 33850.99 265.16 17089.73 88888.00 2019-07-16 10:54:12.000 197 33850.98 265.14 17089.73 88888.00 2019-07-16 10:54:13.000 197 33851.01 265.10 17089.77 88888.00 2019-07-16 10:54:14.000 197 33851.04 265.11 17089.79 88888.00 2019-07-16 10:54:15.000 197 33851.05 265.11 17089.82 37921.06 2019-07-16 10:54:16.000 197 33851.04 265.15 17089.84 88888.00 2019-07-16 10:54:17.000 197 33851.03 265.17 17089.83 88888.00 2019-07-16 10:54:18.000 197 33851.02 265.14 17089.77 88888.00 2019-07-16 10:54:19.000 197 33851.04 265.15 17089.79 88888.00 2019-07-16 10:54:20.000 197 33851.01 265.14 17089.79 37921.02 2019-07-16 10:54:21.000 197 33850.98 265.13 17089.80 88888.00 2019-07-16 10:54:22.000 197 33850.97 265.13 17089.79 88888.00 2019-07-16 10:54:23.000 197 33850.98 265.13 17089.80 88888.00 2019-07-16 10:54:24.000 197 33850.96 265.17 17089.81 88888.00 2019-07-16 10:54:25.000 197 33850.95 265.19 17089.87 37921.10 2019-07-16 10:54:26.000 197 33850.92 265.18 17089.85 88888.00 2019-07-16 10:54:27.000 197 33850.89 265.19 17089.84 88888.00 2019-07-16 10:54:28.000 197 33850.83 265.17 17089.85 88888.00 2019-07-16 10:54:29.000 197 33850.88 265.22 17089.88 88888.00 2019-07-16 10:54:30.000 197 33850.89 265.23 17089.86 37920.94 2019-07-16 10:54:31.000 197 33850.83 265.22 17089.84 88888.00 2019-07-16 10:54:32.000 197 33850.80 265.22 17089.87 88888.00 2019-07-16 10:54:33.000 197 33850.81 265.22 17089.85 88888.00 2019-07-16 10:54:34.000 197 33850.78 265.21 17089.81 88888.00 2019-07-16 10:54:35.000 197 33850.79 265.23 17089.85 37920.96 2019-07-16 10:54:36.000 197 33850.78 265.17 17089.83 88888.00 2019-07-16 10:54:37.000 197 33850.80 265.13 17089.85 88888.00 2019-07-16 10:54:38.000 197 33850.77 265.12 17089.90 88888.00 2019-07-16 10:54:39.000 197 33850.76 265.16 17089.94 88888.00 2019-07-16 10:54:40.000 197 33850.73 265.16 17089.93 37920.96 2019-07-16 10:54:41.000 197 33850.71 265.14 17089.91 88888.00 2019-07-16 10:54:42.000 197 33850.70 265.13 17089.92 88888.00 2019-07-16 10:54:43.000 197 33850.70 265.08 17089.90 88888.00 2019-07-16 10:54:44.000 197 33850.70 265.03 17089.89 88888.00 2019-07-16 10:54:45.000 197 33850.63 265.06 17089.83 37920.82 2019-07-16 10:54:46.000 197 33850.62 265.07 17089.87 88888.00 2019-07-16 10:54:47.000 197 33850.61 265.03 17089.93 88888.00 2019-07-16 10:54:48.000 197 33850.60 264.97 17089.95 88888.00 2019-07-16 10:54:49.000 197 33850.60 265.01 17089.90 88888.00 2019-07-16 10:54:50.000 197 33850.57 265.05 17089.90 37920.80 2019-07-16 10:54:51.000 197 33850.55 265.02 17089.88 88888.00 2019-07-16 10:54:52.000 197 33850.53 264.96 17089.87 88888.00 2019-07-16 10:54:53.000 197 33850.56 264.96 17089.89 88888.00 2019-07-16 10:54:54.000 197 33850.58 264.98 17089.92 88888.00 2019-07-16 10:54:55.000 197 33850.59 264.97 17089.92 37920.73 2019-07-16 10:54:56.000 197 33850.59 264.95 17089.92 88888.00 2019-07-16 10:54:57.000 197 33850.56 264.94 17089.95 88888.00 2019-07-16 10:54:58.000 197 33850.52 264.92 17089.92 88888.00 2019-07-16 10:54:59.000 197 33850.54 264.92 17089.90 88888.00 2019-07-16 10:55:00.000 197 33850.55 264.94 17089.93 37920.72 2019-07-16 10:55:01.000 197 33850.57 264.97 17089.96 88888.00 2019-07-16 10:55:02.000 197 33850.60 264.96 17089.98 88888.00 2019-07-16 10:55:03.000 197 33850.62 264.93 17089.98 88888.00 2019-07-16 10:55:04.000 197 33850.65 264.90 17089.96 88888.00 2019-07-16 10:55:05.000 197 33850.70 264.89 17089.96 37920.81 2019-07-16 10:55:06.000 197 33850.68 264.87 17089.93 88888.00 2019-07-16 10:55:07.000 197 33850.72 264.91 17089.92 88888.00 2019-07-16 10:55:08.000 197 33850.76 264.91 17089.91 88888.00 2019-07-16 10:55:09.000 197 33850.79 264.95 17089.92 88888.00 2019-07-16 10:55:10.000 197 33850.86 264.91 17089.92 37920.85 2019-07-16 10:55:11.000 197 33850.92 264.89 17089.92 88888.00 2019-07-16 10:55:12.000 197 33851.01 264.90 17089.95 88888.00 2019-07-16 10:55:13.000 197 33851.01 264.87 17089.98 88888.00 2019-07-16 10:55:14.000 197 33851.07 264.84 17089.92 88888.00 2019-07-16 10:55:15.000 197 33851.12 264.83 17089.88 37921.19 2019-07-16 10:55:16.000 197 33851.20 264.81 17089.89 88888.00 2019-07-16 10:55:17.000 197 33851.23 264.84 17089.93 88888.00 2019-07-16 10:55:18.000 197 33851.25 264.87 17089.88 88888.00 2019-07-16 10:55:19.000 197 33851.26 264.85 17089.85 88888.00 2019-07-16 10:55:20.000 197 33851.33 264.83 17089.92 37921.22 2019-07-16 10:55:21.000 197 33851.38 264.82 17089.91 88888.00 2019-07-16 10:55:22.000 197 33851.43 264.80 17089.92 88888.00 2019-07-16 10:55:23.000 197 33851.48 264.81 17089.91 88888.00 2019-07-16 10:55:24.000 197 33851.53 264.79 17089.88 88888.00 2019-07-16 10:55:25.000 197 33851.57 264.75 17089.90 37921.61 2019-07-16 10:55:26.000 197 33851.63 264.72 17089.90 88888.00 2019-07-16 10:55:27.000 197 33851.63 264.72 17089.88 88888.00 2019-07-16 10:55:28.000 197 33851.62 264.72 17089.90 88888.00 2019-07-16 10:55:29.000 197 33851.64 264.71 17089.87 88888.00 2019-07-16 10:55:30.000 197 33851.60 264.73 17089.86 37921.69 2019-07-16 10:55:31.000 197 33851.59 264.78 17089.86 88888.00 2019-07-16 10:55:32.000 197 33851.55 264.81 17089.89 88888.00 2019-07-16 10:55:33.000 197 33851.53 264.82 17089.89 88888.00 2019-07-16 10:55:34.000 197 33851.49 264.80 17089.92 88888.00 2019-07-16 10:55:35.000 197 33851.43 264.82 17089.88 37921.76 2019-07-16 10:55:36.000 197 33851.34 264.83 17089.86 88888.00 2019-07-16 10:55:37.000 197 33851.31 264.82 17089.86 88888.00 2019-07-16 10:55:38.000 197 33851.25 264.85 17089.82 88888.00 2019-07-16 10:55:39.000 197 33851.22 264.85 17089.85 88888.00 2019-07-16 10:55:40.000 197 33851.22 264.85 17089.86 37921.42 2019-07-16 10:55:41.000 197 33851.16 264.81 17089.85 88888.00 2019-07-16 10:55:42.000 197 33851.10 264.86 17089.86 88888.00 2019-07-16 10:55:43.000 197 33851.09 264.89 17089.83 88888.00 2019-07-16 10:55:44.000 197 33851.05 264.85 17089.84 88888.00 2019-07-16 10:55:45.000 197 33851.02 264.85 17089.85 37921.37 2019-07-16 10:55:46.000 197 33850.98 264.87 17089.84 88888.00 2019-07-16 10:55:47.000 197 33850.98 264.89 17089.86 88888.00 2019-07-16 10:55:48.000 197 33850.99 264.88 17089.89 88888.00 2019-07-16 10:55:49.000 197 33850.95 264.92 17089.90 88888.00 2019-07-16 10:55:50.000 197 33850.93 264.88 17089.86 37921.08 2019-07-16 10:55:51.000 197 33850.88 264.85 17089.88 88888.00 2019-07-16 10:55:52.000 197 33850.84 264.81 17089.86 88888.00 2019-07-16 10:55:53.000 197 33850.85 264.78 17089.91 88888.00 2019-07-16 10:55:54.000 197 33850.84 264.75 17089.90 88888.00 2019-07-16 10:55:55.000 197 33850.87 264.73 17089.87 37920.97 2019-07-16 10:55:56.000 197 33850.84 264.71 17089.85 88888.00 2019-07-16 10:55:57.000 197 33850.74 264.67 17089.86 88888.00 2019-07-16 10:55:58.000 197 33850.71 264.68 17089.90 88888.00 2019-07-16 10:55:59.000 197 33850.71 264.69 17089.91 88888.00 2019-07-16 10:56:00.000 197 33850.70 264.71 17089.89 37920.91 2019-07-16 10:56:01.000 197 33850.70 264.71 17089.91 88888.00 2019-07-16 10:56:02.000 197 33850.69 264.69 17089.89 88888.00 2019-07-16 10:56:03.000 197 33850.66 264.69 17089.88 88888.00 2019-07-16 10:56:04.000 197 33850.62 264.65 17089.89 88888.00 2019-07-16 10:56:05.000 197 33850.64 264.64 17089.95 37920.85 2019-07-16 10:56:06.000 197 33850.61 264.67 17089.96 88888.00 2019-07-16 10:56:07.000 197 33850.57 264.67 17089.95 88888.00 2019-07-16 10:56:08.000 197 33850.62 264.67 17089.99 88888.00 2019-07-16 10:56:09.000 197 33850.60 264.67 17090.01 88888.00 2019-07-16 10:56:10.000 197 33850.56 264.65 17089.98 37920.72 2019-07-16 10:56:11.000 197 33850.50 264.64 17089.95 88888.00 2019-07-16 10:56:12.000 197 33850.53 264.62 17089.94 88888.00 2019-07-16 10:56:13.000 197 33850.55 264.62 17089.95 88888.00 2019-07-16 10:56:14.000 197 33850.55 264.56 17089.96 88888.00 2019-07-16 10:56:15.000 197 33850.58 264.55 17089.97 37920.74 2019-07-16 10:56:16.000 197 33850.54 264.52 17089.96 88888.00 2019-07-16 10:56:17.000 197 33850.54 264.51 17089.96 88888.00 2019-07-16 10:56:18.000 197 33850.55 264.54 17089.95 88888.00 2019-07-16 10:56:19.000 197 33850.54 264.59 17089.96 88888.00 2019-07-16 10:56:20.000 197 33850.55 264.64 17089.92 37920.75 2019-07-16 10:56:21.000 197 33850.57 264.63 17089.88 88888.00 2019-07-16 10:56:22.000 197 33850.58 264.60 17089.91 88888.00 2019-07-16 10:56:23.000 197 33850.62 264.61 17089.98 88888.00 2019-07-16 10:56:24.000 197 33850.59 264.63 17089.99 88888.00 2019-07-16 10:56:25.000 197 33850.61 264.67 17089.99 37920.82 2019-07-16 10:56:26.000 197 33850.60 264.62 17089.98 88888.00 2019-07-16 10:56:27.000 197 33850.61 264.60 17090.01 88888.00 2019-07-16 10:56:28.000 197 33850.60 264.60 17089.97 88888.00 2019-07-16 10:56:29.000 197 33850.63 264.57 17089.95 88888.00 2019-07-16 10:56:30.000 197 33850.67 264.59 17089.95 37920.90 2019-07-16 10:56:31.000 197 33850.67 264.61 17089.98 88888.00 2019-07-16 10:56:32.000 197 33850.66 264.58 17089.96 88888.00 2019-07-16 10:56:33.000 197 33850.67 264.57 17089.92 88888.00 2019-07-16 10:56:34.000 197 33850.69 264.58 17089.94 88888.00 2019-07-16 10:56:35.000 197 33850.70 264.60 17089.93 37920.94 2019-07-16 10:56:36.000 197 33850.68 264.55 17089.93 88888.00 2019-07-16 10:56:37.000 197 33850.69 264.55 17089.96 88888.00 2019-07-16 10:56:38.000 197 33850.71 264.51 17089.97 88888.00 2019-07-16 10:56:39.000 197 33850.74 264.48 17089.94 88888.00 2019-07-16 10:56:40.000 197 33850.76 264.50 17089.96 37920.96 2019-07-16 10:56:41.000 197 33850.74 264.49 17089.92 88888.00 2019-07-16 10:56:42.000 197 33850.74 264.51 17089.94 88888.00 2019-07-16 10:56:43.000 197 33850.68 264.54 17089.96 88888.00 2019-07-16 10:56:44.000 197 33850.67 264.49 17089.94 88888.00 2019-07-16 10:56:45.000 197 33850.71 264.47 17089.97 37920.92 2019-07-16 10:56:46.000 197 33850.67 264.53 17089.96 88888.00 2019-07-16 10:56:47.000 197 33850.64 264.52 17089.93 88888.00 2019-07-16 10:56:48.000 197 33850.61 264.52 17089.94 88888.00 2019-07-16 10:56:49.000 197 33850.62 264.47 17089.96 88888.00 2019-07-16 10:56:50.000 197 33850.63 264.47 17090.00 37920.93 2019-07-16 10:56:51.000 197 33850.61 264.47 17089.95 88888.00 2019-07-16 10:56:52.000 197 33850.61 264.46 17089.97 88888.00 2019-07-16 10:56:53.000 197 33850.63 264.42 17089.99 88888.00 2019-07-16 10:56:54.000 197 33850.66 264.36 17089.97 88888.00 2019-07-16 10:56:55.000 197 33850.63 264.38 17089.98 37920.88 2019-07-16 10:56:56.000 197 33850.60 264.41 17090.00 88888.00 2019-07-16 10:56:57.000 197 33850.60 264.42 17090.02 88888.00 2019-07-16 10:56:58.000 197 33850.58 264.41 17090.01 88888.00 2019-07-16 10:56:59.000 197 33850.52 264.46 17089.97 88888.00 2019-07-16 10:57:00.000 197 33850.46 264.45 17089.97 37920.80 2019-07-16 10:57:01.000 197 33850.48 264.44 17089.98 88888.00 2019-07-16 10:57:02.000 197 33850.52 264.45 17090.03 88888.00 2019-07-16 10:57:03.000 197 33850.48 264.44 17090.03 88888.00 2019-07-16 10:57:04.000 197 33850.46 264.43 17090.02 88888.00 2019-07-16 10:57:05.000 197 33850.46 264.50 17089.98 37920.75 2019-07-16 10:57:06.000 197 33850.43 264.48 17089.97 88888.00 2019-07-16 10:57:07.000 197 33850.48 264.45 17090.03 88888.00 2019-07-16 10:57:08.000 197 33850.48 264.48 17090.08 88888.00 2019-07-16 10:57:09.000 197 33850.43 264.48 17090.06 88888.00 2019-07-16 10:57:10.000 197 33850.40 264.51 17090.10 37920.68 2019-07-16 10:57:11.000 197 33850.45 264.53 17090.10 88888.00 2019-07-16 10:57:12.000 197 33850.47 264.51 17090.06 88888.00 2019-07-16 10:57:13.000 197 33850.42 264.51 17090.03 88888.00 2019-07-16 10:57:14.000 197 33850.43 264.45 17090.06 88888.00 2019-07-16 10:57:15.000 197 33850.44 264.46 17090.09 37920.77 2019-07-16 10:57:16.000 197 33850.45 264.45 17090.08 88888.00 2019-07-16 10:57:17.000 197 33850.49 264.44 17090.10 88888.00 2019-07-16 10:57:18.000 197 33850.47 264.43 17090.06 88888.00 2019-07-16 10:57:19.000 197 33850.46 264.46 17090.06 88888.00 2019-07-16 10:57:20.000 197 33850.46 264.49 17090.10 37920.81 2019-07-16 10:57:21.000 197 33850.50 264.49 17090.12 88888.00 2019-07-16 10:57:22.000 197 33850.52 264.51 17090.12 88888.00 2019-07-16 10:57:23.000 197 33850.55 264.51 17090.09 88888.00 2019-07-16 10:57:24.000 197 33850.60 264.50 17090.11 88888.00 2019-07-16 10:57:25.000 197 33850.61 264.50 17090.14 37920.79 2019-07-16 10:57:26.000 197 33850.62 264.53 17090.13 88888.00 2019-07-16 10:57:27.000 197 33850.63 264.50 17090.15 88888.00 2019-07-16 10:57:28.000 197 33850.63 264.49 17090.13 88888.00 2019-07-16 10:57:29.000 197 33850.62 264.50 17090.16 88888.00 2019-07-16 10:57:30.000 197 33850.63 264.52 17090.14 37920.90 2019-07-16 10:57:31.000 197 33850.66 264.52 17090.17 88888.00 2019-07-16 10:57:32.000 197 33850.63 264.53 17090.13 88888.00 2019-07-16 10:57:33.000 197 33850.70 264.50 17090.12 88888.00 2019-07-16 10:57:34.000 197 33850.73 264.48 17090.08 88888.00 2019-07-16 10:57:35.000 197 33850.74 264.49 17090.10 37920.90 2019-07-16 10:57:36.000 197 33850.74 264.52 17090.11 88888.00 2019-07-16 10:57:37.000 197 33850.77 264.50 17090.11 88888.00 2019-07-16 10:57:38.000 197 33850.73 264.46 17090.06 88888.00 2019-07-16 10:57:39.000 197 33850.75 264.48 17090.06 88888.00 2019-07-16 10:57:40.000 197 33850.73 264.50 17090.07 37920.91 2019-07-16 10:57:41.000 197 33850.76 264.47 17090.08 88888.00 2019-07-16 10:57:42.000 197 33850.73 264.47 17090.06 88888.00 2019-07-16 10:57:43.000 197 33850.70 264.50 17090.04 88888.00 2019-07-16 10:57:44.000 197 33850.70 264.49 17090.02 88888.00 2019-07-16 10:57:45.000 197 33850.73 264.51 17090.04 37921.06 2019-07-16 10:57:46.000 197 33850.74 264.51 17090.04 88888.00 2019-07-16 10:57:47.000 197 33850.72 264.46 17090.06 88888.00 2019-07-16 10:57:48.000 197 33850.73 264.47 17090.06 88888.00 2019-07-16 10:57:49.000 197 33850.74 264.50 17090.09 88888.00 2019-07-16 10:57:50.000 197 33850.70 264.52 17090.11 37921.00 2019-07-16 10:57:51.000 197 33850.70 264.50 17090.10 88888.00 2019-07-16 10:57:52.000 197 33850.67 264.48 17090.09 88888.00 2019-07-16 10:57:53.000 197 33850.66 264.48 17090.13 88888.00 2019-07-16 10:57:54.000 197 33850.67 264.44 17090.18 88888.00 2019-07-16 10:57:55.000 197 33850.67 264.43 17090.15 37920.99 2019-07-16 10:57:56.000 197 33850.62 264.43 17090.13 88888.00 2019-07-16 10:57:57.000 197 33850.64 264.42 17090.13 88888.00 2019-07-16 10:57:58.000 197 33850.63 264.40 17090.10 88888.00 2019-07-16 10:57:59.000 197 33850.62 264.42 17090.09 88888.00 2019-07-16 10:58:00.000 197 33850.63 264.45 17090.15 37920.84 2019-07-16 10:58:01.000 197 33850.62 264.44 17090.17 88888.00 2019-07-16 10:58:02.000 197 33850.63 264.44 17090.15 88888.00 2019-07-16 10:58:03.000 197 33850.67 264.41 17090.13 88888.00 2019-07-16 10:58:04.000 197 33850.65 264.39 17090.11 88888.00 2019-07-16 10:58:05.000 197 33850.64 264.37 17090.13 37920.90 2019-07-16 10:58:06.000 197 33850.61 264.36 17090.15 88888.00 2019-07-16 10:58:07.000 197 33850.64 264.38 17090.12 88888.00 2019-07-16 10:58:08.000 197 33850.62 264.39 17090.12 88888.00 2019-07-16 10:58:09.000 197 33850.63 264.35 17090.17 88888.00 2019-07-16 10:58:10.000 197 33850.62 264.39 17090.13 37920.87 2019-07-16 10:58:11.000 197 33850.62 264.42 17090.15 88888.00 2019-07-16 10:58:12.000 197 33850.64 264.38 17090.14 88888.00 2019-07-16 10:58:13.000 197 33850.65 264.35 17090.15 88888.00 2019-07-16 10:58:14.000 197 33850.62 264.35 17090.12 88888.00 2019-07-16 10:58:15.000 197 33850.62 264.35 17090.15 37920.96 2019-07-16 10:58:16.000 197 33850.63 264.33 17090.19 88888.00 2019-07-16 10:58:17.000 197 33850.68 264.37 17090.19 88888.00 2019-07-16 10:58:18.000 197 33850.67 264.35 17090.16 88888.00 2019-07-16 10:58:19.000 197 33850.65 264.31 17090.15 88888.00 2019-07-16 10:58:20.000 197 33850.67 264.29 17090.15 37920.97 2019-07-16 10:58:21.000 197 33850.67 264.31 17090.13 88888.00 2019-07-16 10:58:22.000 197 33850.71 264.34 17090.14 88888.00 2019-07-16 10:58:23.000 197 33850.68 264.37 17090.14 88888.00 2019-07-16 10:58:24.000 197 33850.69 264.32 17090.13 88888.00 2019-07-16 10:58:25.000 197 33850.71 264.30 17090.07 37920.97 2019-07-16 10:58:26.000 197 33850.68 264.29 17090.08 88888.00 2019-07-16 10:58:27.000 197 33850.70 264.29 17090.11 88888.00 2019-07-16 10:58:28.000 197 33850.71 264.32 17090.10 88888.00 2019-07-16 10:58:29.000 197 33850.71 264.32 17090.13 88888.00 2019-07-16 10:58:30.000 197 33850.77 264.32 17090.13 37920.96 2019-07-16 10:58:31.000 197 33850.76 264.32 17090.17 88888.00 2019-07-16 10:58:32.000 197 33850.80 264.35 17090.17 88888.00 2019-07-16 10:58:33.000 197 33850.81 264.38 17090.16 88888.00 2019-07-16 10:58:34.000 197 33850.82 264.37 17090.20 88888.00 2019-07-16 10:58:35.000 197 33850.81 264.39 17090.19 37921.00 2019-07-16 10:58:36.000 197 33850.80 264.38 17090.18 88888.00 2019-07-16 10:58:37.000 197 33850.77 264.38 17090.17 88888.00 2019-07-16 10:58:38.000 197 33850.77 264.40 17090.16 88888.00 2019-07-16 10:58:39.000 197 33850.81 264.39 17090.18 88888.00 2019-07-16 10:58:40.000 197 33850.84 264.37 17090.22 37921.04 2019-07-16 10:58:41.000 197 33850.81 264.37 17090.18 88888.00 2019-07-16 10:58:42.000 197 33850.80 264.36 17090.12 88888.00 2019-07-16 10:58:43.000 197 33850.78 264.38 17090.16 88888.00 2019-07-16 10:58:44.000 197 33850.76 264.38 17090.15 88888.00 2019-07-16 10:58:45.000 197 33850.78 264.38 17090.14 37921.14 2019-07-16 10:58:46.000 197 33850.79 264.40 17090.16 88888.00 2019-07-16 10:58:47.000 197 33850.83 264.42 17090.14 88888.00 2019-07-16 10:58:48.000 197 33850.83 264.42 17090.14 88888.00 2019-07-16 10:58:49.000 197 33850.83 264.45 17090.14 88888.00 2019-07-16 10:58:50.000 197 33850.82 264.45 17090.13 37921.00 2019-07-16 10:58:51.000 197 33850.78 264.43 17090.09 88888.00 2019-07-16 10:58:52.000 197 33850.78 264.45 17090.08 88888.00 2019-07-16 10:58:53.000 197 33850.77 264.48 17090.14 88888.00 2019-07-16 10:58:54.000 197 33850.75 264.47 17090.15 88888.00 2019-07-16 10:58:55.000 197 33850.71 264.49 17090.14 37921.11 2019-07-16 10:58:56.000 197 33850.72 264.46 17090.15 88888.00 2019-07-16 10:58:57.000 197 33850.77 264.47 17090.17 88888.00 2019-07-16 10:58:58.000 197 33850.71 264.43 17090.20 88888.00 2019-07-16 10:58:59.000 197 33850.72 264.42 17090.15 88888.00 2019-07-16 10:59:00.000 197 33850.76 264.42 17090.12 37920.98 2019-07-16 10:59:01.000 197 33850.77 264.42 17090.12 88888.00 2019-07-16 10:59:02.000 197 33850.80 264.41 17090.13 88888.00 2019-07-16 10:59:03.000 197 33850.76 264.39 17090.09 88888.00 2019-07-16 10:59:04.000 197 33850.73 264.39 17090.11 88888.00 2019-07-16 10:59:05.000 197 33850.77 264.41 17090.18 37921.03 2019-07-16 10:59:06.000 197 33850.77 264.45 17090.15 88888.00 2019-07-16 10:59:07.000 197 33850.72 264.46 17090.07 88888.00 2019-07-16 10:59:08.000 197 33850.71 264.44 17090.10 88888.00 2019-07-16 10:59:09.000 197 33850.70 264.46 17090.13 88888.00 2019-07-16 10:59:10.000 197 33850.74 264.49 17090.13 37921.09 2019-07-16 10:59:11.000 197 33850.72 264.51 17090.12 88888.00 2019-07-16 10:59:12.000 197 33850.75 264.51 17090.11 88888.00 2019-07-16 10:59:13.000 197 33850.79 264.46 17090.13 88888.00 2019-07-16 10:59:14.000 197 33850.79 264.43 17090.11 88888.00 2019-07-16 10:59:15.000 197 33850.81 264.43 17090.12 37921.08 2019-07-16 10:59:16.000 197 33850.83 264.45 17090.15 88888.00 2019-07-16 10:59:17.000 197 33850.81 264.47 17090.14 88888.00 2019-07-16 10:59:18.000 197 33850.78 264.42 17090.16 88888.00 2019-07-16 10:59:19.000 197 33850.72 264.42 17090.13 88888.00 2019-07-16 10:59:20.000 197 33850.76 264.42 17090.15 37921.08 2019-07-16 10:59:21.000 197 33850.79 264.44 17090.14 88888.00 2019-07-16 10:59:22.000 197 33850.79 264.43 17090.12 88888.00 2019-07-16 10:59:23.000 197 33850.78 264.42 17090.14 88888.00 2019-07-16 10:59:24.000 197 33850.78 264.44 17090.15 88888.00 2019-07-16 10:59:25.000 197 33850.79 264.43 17090.12 37921.01 2019-07-16 10:59:26.000 197 33850.82 264.39 17090.10 88888.00 2019-07-16 10:59:27.000 197 33850.84 264.41 17090.13 88888.00 2019-07-16 10:59:28.000 197 33850.85 264.42 17090.12 88888.00 2019-07-16 10:59:29.000 197 33850.83 264.39 17090.13 88888.00 2019-07-16 10:59:30.000 197 33850.79 264.44 17090.17 37921.16 2019-07-16 10:59:31.000 197 33850.79 264.46 17090.19 88888.00 2019-07-16 10:59:32.000 197 33850.84 264.46 17090.20 88888.00 2019-07-16 10:59:33.000 197 33850.84 264.50 17090.17 88888.00 2019-07-16 10:59:34.000 197 33850.88 264.48 17090.17 88888.00 2019-07-16 10:59:35.000 197 33850.90 264.45 17090.16 37921.10 2019-07-16 10:59:36.000 197 33850.85 264.42 17090.17 88888.00 2019-07-16 10:59:37.000 197 33850.90 264.45 17090.23 88888.00 2019-07-16 10:59:38.000 197 33850.92 264.44 17090.20 88888.00 2019-07-16 10:59:39.000 197 33850.90 264.44 17090.19 88888.00 2019-07-16 10:59:40.000 197 33850.93 264.42 17090.19 37921.15 2019-07-16 10:59:41.000 197 33850.92 264.47 17090.16 88888.00 2019-07-16 10:59:42.000 197 33850.89 264.46 17090.19 88888.00 2019-07-16 10:59:43.000 197 33850.88 264.47 17090.22 88888.00 2019-07-16 10:59:44.000 197 33850.88 264.42 17090.19 88888.00 2019-07-16 10:59:45.000 197 33850.86 264.44 17090.19 37921.19 2019-07-16 10:59:46.000 197 33850.85 264.51 17090.20 88888.00 2019-07-16 10:59:47.000 197 33850.87 264.53 17090.22 88888.00 2019-07-16 10:59:48.000 197 33850.86 264.51 17090.22 88888.00 2019-07-16 10:59:49.000 197 33850.86 264.53 17090.19 88888.00 2019-07-16 10:59:50.000 197 33850.86 264.55 17090.20 37921.25 2019-07-16 10:59:51.000 197 33850.91 264.54 17090.22 88888.00 2019-07-16 10:59:52.000 197 33850.93 264.54 17090.23 88888.00 2019-07-16 10:59:53.000 197 33850.95 264.55 17090.26 88888.00 2019-07-16 10:59:54.000 197 33850.94 264.55 17090.23 88888.00 2019-07-16 10:59:55.000 197 33850.95 264.57 17090.20 37921.28 2019-07-16 10:59:56.000 197 33850.96 264.59 17090.22 88888.00 2019-07-16 10:59:57.000 197 33850.97 264.57 17090.24 88888.00 2019-07-16 10:59:58.000 197 33850.96 264.55 17090.27 88888.00 2019-07-16 10:59:59.000 197 33850.96 264.55 17090.25 88888.00 2019-07-16 11:00:00.000 197 33850.96 264.55 17090.24 37921.29 2019-07-16 11:00:01.000 197 33850.98 264.57 17090.25 88888.00 2019-07-16 11:00:02.000 197 33851.04 264.55 17090.22 88888.00 2019-07-16 11:00:03.000 197 33851.04 264.53 17090.21 88888.00 2019-07-16 11:00:04.000 197 33851.02 264.53 17090.22 88888.00 2019-07-16 11:00:05.000 197 33851.03 264.52 17090.23 37921.30 2019-07-16 11:00:06.000 197 33851.02 264.51 17090.21 88888.00 2019-07-16 11:00:07.000 197 33851.03 264.49 17090.17 88888.00 2019-07-16 11:00:08.000 197 33851.03 264.51 17090.14 88888.00 2019-07-16 11:00:09.000 197 33851.07 264.52 17090.18 88888.00 2019-07-16 11:00:10.000 197 33851.06 264.49 17090.18 37921.25 2019-07-16 11:00:11.000 197 33851.04 264.52 17090.22 88888.00 2019-07-16 11:00:12.000 197 33851.05 264.53 17090.19 88888.00 2019-07-16 11:00:13.000 197 33851.04 264.47 17090.20 88888.00 2019-07-16 11:00:14.000 197 33851.05 264.46 17090.20 88888.00 2019-07-16 11:00:15.000 197 33851.07 264.50 17090.17 37921.32 2019-07-16 11:00:16.000 197 33851.03 264.54 17090.16 88888.00 2019-07-16 11:00:17.000 197 33851.05 264.53 17090.16 88888.00 2019-07-16 11:00:18.000 197 33851.08 264.57 17090.18 88888.00 2019-07-16 11:00:19.000 197 33851.08 264.54 17090.15 88888.00 2019-07-16 11:00:20.000 197 33851.07 264.53 17090.11 37921.30 2019-07-16 11:00:21.000 197 33851.06 264.55 17090.12 88888.00 2019-07-16 11:00:22.000 197 33851.06 264.55 17090.12 88888.00 2019-07-16 11:00:23.000 197 33851.10 264.56 17090.14 88888.00 2019-07-16 11:00:24.000 197 33851.16 264.57 17090.19 88888.00 2019-07-16 11:00:25.000 197 33851.16 264.54 17090.17 37921.33 2019-07-16 11:00:26.000 197 33851.14 264.54 17090.14 88888.00 2019-07-16 11:00:27.000 197 33851.14 264.56 17090.17 88888.00 2019-07-16 11:00:28.000 197 33851.18 264.49 17090.17 88888.00 2019-07-16 11:00:29.000 197 33851.17 264.50 17090.20 88888.00 2019-07-16 11:00:30.000 197 33851.17 264.50 17090.20 37921.35 2019-07-16 11:00:31.000 197 33851.18 264.47 17090.21 88888.00 2019-07-16 11:00:32.000 197 33851.17 264.49 17090.20 88888.00 2019-07-16 11:00:33.000 197 33851.20 264.50 17090.20 88888.00 2019-07-16 11:00:34.000 197 33851.17 264.49 17090.16 88888.00 2019-07-16 11:00:35.000 197 33851.17 264.50 17090.16 37921.40 2019-07-16 11:00:36.000 197 33851.17 264.53 17090.19 88888.00 2019-07-16 11:00:37.000 197 33851.17 264.56 17090.21 88888.00 2019-07-16 11:00:38.000 197 33851.18 264.56 17090.22 88888.00 2019-07-16 11:00:39.000 197 33851.19 264.55 17090.18 88888.00 2019-07-16 11:00:40.000 197 33851.23 264.56 17090.18 37921.50 2019-07-16 11:00:41.000 197 33851.22 264.57 17090.17 88888.00 2019-07-16 11:00:42.000 197 33851.21 264.56 17090.14 88888.00 2019-07-16 11:00:43.000 197 33851.22 264.57 17090.15 88888.00 2019-07-16 11:00:44.000 197 33851.22 264.54 17090.12 88888.00 2019-07-16 11:00:45.000 197 33851.22 264.55 17090.13 37921.50 2019-07-16 11:00:46.000 197 33851.23 264.55 17090.16 88888.00 2019-07-16 11:00:47.000 197 33851.24 264.54 17090.18 88888.00 2019-07-16 11:00:48.000 197 33851.25 264.54 17090.19 88888.00 2019-07-16 11:00:49.000 197 33851.27 264.59 17090.17 88888.00 2019-07-16 11:00:50.000 197 33851.25 264.59 17090.17 37921.53 2019-07-16 11:00:51.000 197 33851.25 264.58 17090.14 88888.00 2019-07-16 11:00:52.000 197 33851.24 264.63 17090.16 88888.00 2019-07-16 11:00:53.000 197 33851.28 264.59 17090.17 88888.00 2019-07-16 11:00:54.000 197 33851.26 264.57 17090.17 88888.00 2019-07-16 11:00:55.000 197 33851.28 264.58 17090.22 37921.55 2019-07-16 11:00:56.000 197 33851.27 264.56 17090.18 88888.00 2019-07-16 11:00:57.000 197 33851.28 264.51 17090.15 88888.00 2019-07-16 11:00:58.000 197 33851.29 264.52 17090.12 88888.00 2019-07-16 11:00:59.000 197 33851.29 264.54 17090.10 88888.00 2019-07-16 11:01:00.000 197 33851.29 264.56 17090.11 37921.58 2019-07-16 11:01:01.000 197 33851.30 264.50 17090.14 88888.00 2019-07-16 11:01:02.000 197 33851.29 264.54 17090.17 88888.00 2019-07-16 11:01:03.000 197 33851.31 264.57 17090.21 88888.00 2019-07-16 11:01:04.000 197 33851.34 264.52 17090.21 88888.00 2019-07-16 11:01:05.000 197 33851.34 264.51 17090.22 37921.55 2019-07-16 11:01:06.000 197 33851.36 264.51 17090.21 88888.00 2019-07-16 11:01:07.000 197 33851.33 264.48 17090.19 88888.00 2019-07-16 11:01:08.000 197 33851.33 264.48 17090.20 88888.00 2019-07-16 11:01:09.000 197 33851.36 264.45 17090.17 88888.00 2019-07-16 11:01:10.000 197 33851.35 264.42 17090.17 37921.54 2019-07-16 11:01:11.000 197 33851.32 264.38 17090.15 88888.00 2019-07-16 11:01:12.000 197 33851.29 264.40 17090.15 88888.00 2019-07-16 11:01:13.000 197 33851.27 264.37 17090.10 88888.00 2019-07-16 11:01:14.000 197 33851.27 264.38 17090.14 88888.00 2019-07-16 11:01:15.000 197 33851.28 264.41 17090.19 37921.57 2019-07-16 11:01:16.000 197 33851.28 264.39 17090.16 88888.00 2019-07-16 11:01:17.000 197 33851.29 264.40 17090.14 88888.00 2019-07-16 11:01:18.000 197 33851.27 264.41 17090.13 88888.00 2019-07-16 11:01:19.000 197 33851.30 264.41 17090.15 88888.00 2019-07-16 11:01:20.000 197 33851.27 264.38 17090.15 37921.59 2019-07-16 11:01:21.000 197 33851.25 264.39 17090.16 88888.00 2019-07-16 11:01:22.000 197 33851.30 264.37 17090.16 88888.00 2019-07-16 11:01:23.000 197 33851.37 264.36 17090.12 88888.00 2019-07-16 11:01:24.000 197 33851.36 264.32 17090.14 88888.00 2019-07-16 11:01:25.000 197 33851.37 264.33 17090.19 37921.66 2019-07-16 11:01:26.000 197 33851.41 264.38 17090.24 88888.00 2019-07-16 11:01:27.000 197 33851.38 264.37 17090.23 88888.00 2019-07-16 11:01:28.000 197 33851.37 264.41 17090.23 88888.00 2019-07-16 11:01:29.000 197 33851.41 264.38 17090.25 88888.00 2019-07-16 11:01:30.000 197 33851.44 264.34 17090.28 37921.57 2019-07-16 11:01:31.000 197 33851.46 264.30 17090.26 88888.00 2019-07-16 11:01:32.000 197 33851.42 264.31 17090.20 88888.00 2019-07-16 11:01:33.000 197 33851.42 264.32 17090.18 88888.00 2019-07-16 11:01:34.000 197 33851.40 264.29 17090.18 88888.00 2019-07-16 11:01:35.000 197 33851.40 264.32 17090.23 37921.67 2019-07-16 11:01:36.000 197 33851.39 264.31 17090.22 88888.00 2019-07-16 11:01:37.000 197 33851.39 264.35 17090.22 88888.00 2019-07-16 11:01:38.000 197 33851.38 264.36 17090.26 88888.00 2019-07-16 11:01:39.000 197 33851.38 264.33 17090.25 88888.00 2019-07-16 11:01:40.000 197 33851.37 264.30 17090.22 37921.61 2019-07-16 11:01:41.000 197 33851.38 264.34 17090.23 88888.00 2019-07-16 11:01:42.000 197 33851.41 264.35 17090.23 88888.00 2019-07-16 11:01:43.000 197 33851.40 264.37 17090.21 88888.00 2019-07-16 11:01:44.000 197 33851.36 264.39 17090.19 88888.00 2019-07-16 11:01:45.000 197 33851.38 264.38 17090.19 37921.67 2019-07-16 11:01:46.000 197 33851.37 264.39 17090.19 88888.00 2019-07-16 11:01:47.000 197 33851.39 264.37 17090.19 88888.00 2019-07-16 11:01:48.000 197 33851.40 264.38 17090.16 88888.00 2019-07-16 11:01:49.000 197 33851.39 264.37 17090.16 88888.00 2019-07-16 11:01:50.000 197 33851.37 264.36 17090.20 37921.73 2019-07-16 11:01:51.000 197 33851.36 264.37 17090.21 88888.00 2019-07-16 11:01:52.000 197 33851.40 264.38 17090.23 88888.00 2019-07-16 11:01:53.000 197 33851.38 264.34 17090.27 88888.00 2019-07-16 11:01:54.000 197 33851.35 264.33 17090.30 88888.00 2019-07-16 11:01:55.000 197 33851.37 264.32 17090.31 37921.70 2019-07-16 11:01:56.000 197 33851.40 264.34 17090.33 88888.00 2019-07-16 11:01:57.000 197 33851.40 264.34 17090.32 88888.00 2019-07-16 11:01:58.000 197 33851.40 264.34 17090.30 88888.00 2019-07-16 11:01:59.000 197 33851.44 264.35 17090.27 88888.00 2019-07-16 11:02:00.000 197 33851.47 264.31 17090.30 37921.74 2019-07-16 11:02:01.000 197 33851.48 264.32 17090.32 88888.00 2019-07-16 11:02:02.000 197 33851.48 264.28 17090.32 88888.00 2019-07-16 11:02:03.000 197 33851.50 264.27 17090.32 88888.00 2019-07-16 11:02:04.000 197 33851.51 264.27 17090.27 88888.00 2019-07-16 11:02:05.000 197 33851.57 264.28 17090.28 37921.79 2019-07-16 11:02:06.000 197 33851.60 264.27 17090.26 88888.00 2019-07-16 11:02:07.000 197 33851.59 264.23 17090.31 88888.00 2019-07-16 11:02:08.000 197 33851.59 264.22 17090.29 88888.00 2019-07-16 11:02:09.000 197 33851.58 264.23 17090.26 88888.00 2019-07-16 11:02:10.000 197 33851.56 264.26 17090.25 37921.73 2019-07-16 11:02:11.000 197 33851.59 264.29 17090.30 88888.00 2019-07-16 11:02:12.000 197 33851.59 264.28 17090.27 88888.00 2019-07-16 11:02:13.000 197 33851.61 264.27 17090.24 88888.00 2019-07-16 11:02:14.000 197 33851.64 264.26 17090.28 88888.00 2019-07-16 11:02:15.000 197 33851.66 264.26 17090.27 37921.93 2019-07-16 11:02:16.000 197 33851.62 264.24 17090.28 88888.00 2019-07-16 11:02:17.000 197 33851.66 264.23 17090.30 88888.00 2019-07-16 11:02:18.000 197 33851.69 264.25 17090.29 88888.00 2019-07-16 11:02:19.000 197 33851.70 264.25 17090.31 88888.00 2019-07-16 11:02:20.000 197 33851.73 264.25 17090.30 37922.01 2019-07-16 11:02:21.000 197 33851.72 264.22 17090.28 88888.00 2019-07-16 11:02:22.000 197 33851.71 264.21 17090.28 88888.00 2019-07-16 11:02:23.000 197 33851.75 264.18 17090.25 88888.00 2019-07-16 11:02:24.000 197 33851.76 264.21 17090.26 88888.00 2019-07-16 11:02:25.000 197 33851.80 264.21 17090.31 37922.05 2019-07-16 11:02:26.000 197 33851.82 264.18 17090.31 88888.00 2019-07-16 11:02:27.000 197 33851.89 264.20 17090.31 88888.00 2019-07-16 11:02:28.000 197 33851.87 264.17 17090.29 88888.00 2019-07-16 11:02:29.000 197 33851.88 264.19 17090.29 88888.00 2019-07-16 11:02:30.000 197 33851.88 264.11 17090.28 37922.01 2019-07-16 11:02:31.000 197 33851.90 264.07 17090.31 88888.00 2019-07-16 11:02:32.000 197 33851.90 264.09 17090.32 88888.00 2019-07-16 11:02:33.000 197 33851.88 264.10 17090.33 88888.00 2019-07-16 11:02:34.000 197 33851.86 264.07 17090.33 88888.00 2019-07-16 11:02:35.000 197 33851.87 264.05 17090.34 37922.16 2019-07-16 11:02:36.000 197 33851.89 264.07 17090.32 88888.00 2019-07-16 11:02:37.000 197 33851.94 264.02 17090.33 88888.00 2019-07-16 11:02:38.000 197 33851.94 263.99 17090.30 88888.00 2019-07-16 11:02:39.000 197 33851.94 263.96 17090.35 88888.00 2019-07-16 11:02:40.000 197 33851.96 263.99 17090.35 37922.22 2019-07-16 11:02:41.000 197 33851.99 263.97 17090.35 88888.00 2019-07-16 11:02:42.000 197 33851.99 263.98 17090.35 88888.00 2019-07-16 11:02:43.000 197 33852.06 263.97 17090.35 88888.00 2019-07-16 11:02:44.000 197 33852.03 263.95 17090.32 88888.00 2019-07-16 11:02:45.000 197 33852.08 263.94 17090.32 37922.19 2019-07-16 11:02:46.000 197 33852.09 263.96 17090.31 88888.00 2019-07-16 11:02:47.000 197 33852.09 263.94 17090.28 88888.00 2019-07-16 11:02:48.000 197 33852.07 263.90 17090.32 88888.00 2019-07-16 11:02:49.000 197 33852.07 263.89 17090.33 88888.00 2019-07-16 11:02:50.000 197 33852.08 263.88 17090.29 37922.23 2019-07-16 11:02:51.000 197 33852.08 263.88 17090.32 88888.00 2019-07-16 11:02:52.000 197 33852.09 263.89 17090.34 88888.00 2019-07-16 11:02:53.000 197 33852.13 263.87 17090.34 88888.00 2019-07-16 11:02:54.000 197 33852.18 263.84 17090.32 88888.00 2019-07-16 11:02:55.000 197 33852.22 263.84 17090.30 37922.31 2019-07-16 11:02:56.000 197 33852.21 263.84 17090.29 88888.00 2019-07-16 11:02:57.000 197 33852.17 263.87 17090.29 88888.00 2019-07-16 11:02:58.000 197 33852.16 263.86 17090.32 88888.00 2019-07-16 11:02:59.000 197 33852.15 263.86 17090.30 88888.00 2019-07-16 11:03:00.000 197 33852.18 263.90 17090.33 37922.40 2019-07-16 11:03:01.000 197 33852.17 263.85 17090.36 88888.00 2019-07-16 11:03:02.000 197 33852.17 263.83 17090.34 88888.00 2019-07-16 11:03:03.000 197 33852.19 263.80 17090.32 88888.00 2019-07-16 11:03:04.000 197 33852.20 263.78 17090.32 88888.00 2019-07-16 11:03:05.000 197 33852.21 263.79 17090.25 37922.35 2019-07-16 11:03:06.000 197 33852.22 263.79 17090.30 88888.00 2019-07-16 11:03:07.000 197 33852.27 263.78 17090.33 88888.00 2019-07-16 11:03:08.000 197 33852.27 263.78 17090.32 88888.00 2019-07-16 11:03:09.000 197 33852.24 263.76 17090.33 88888.00 2019-07-16 11:03:10.000 197 33852.24 263.73 17090.29 37922.48 2019-07-16 11:03:11.000 197 33852.25 263.72 17090.32 88888.00 2019-07-16 11:03:12.000 197 33852.23 263.71 17090.34 88888.00 2019-07-16 11:03:13.000 197 33852.26 263.69 17090.32 88888.00 2019-07-16 11:03:14.000 197 33852.25 263.68 17090.40 88888.00 2019-07-16 11:03:15.000 197 33852.25 263.70 17090.40 37922.36 2019-07-16 11:03:16.000 197 33852.25 263.72 17090.38 88888.00 2019-07-16 11:03:17.000 197 33852.25 263.73 17090.37 88888.00 2019-07-16 11:03:18.000 197 33852.18 263.72 17090.36 88888.00 2019-07-16 11:03:19.000 197 33852.18 263.71 17090.33 88888.00 2019-07-16 11:03:20.000 197 33852.18 263.72 17090.30 37922.48 2019-07-16 11:03:21.000 197 33852.22 263.71 17090.32 88888.00 2019-07-16 11:03:22.000 197 33852.22 263.66 17090.37 88888.00 2019-07-16 11:03:23.000 197 33852.24 263.62 17090.37 88888.00 2019-07-16 11:03:24.000 197 33852.25 263.61 17090.35 88888.00 2019-07-16 11:03:25.000 197 33852.22 263.60 17090.35 37922.39 2019-07-16 11:03:26.000 197 33852.27 263.62 17090.33 88888.00 2019-07-16 11:03:27.000 197 33852.29 263.60 17090.35 88888.00 2019-07-16 11:03:28.000 197 33852.25 263.63 17090.40 88888.00 2019-07-16 11:03:29.000 197 33852.26 263.63 17090.40 88888.00 2019-07-16 11:03:30.000 197 33852.24 263.61 17090.37 37922.45 2019-07-16 11:03:31.000 197 33852.20 263.59 17090.40 88888.00 2019-07-16 11:03:32.000 197 33852.20 263.56 17090.41 88888.00 2019-07-16 11:03:33.000 197 33852.18 263.56 17090.43 88888.00 2019-07-16 11:03:34.000 197 33852.19 263.58 17090.46 88888.00 2019-07-16 11:03:35.000 197 33852.15 263.57 17090.49 37922.47 2019-07-16 11:03:36.000 197 33852.16 263.58 17090.45 88888.00 2019-07-16 11:03:37.000 197 33852.19 263.52 17090.41 88888.00 2019-07-16 11:03:38.000 197 33852.18 263.53 17090.39 88888.00 2019-07-16 11:03:39.000 197 33852.16 263.54 17090.42 88888.00 2019-07-16 11:03:40.000 197 33852.14 263.55 17090.41 37922.43 2019-07-16 11:03:41.000 197 33852.13 263.56 17090.43 88888.00 2019-07-16 11:03:42.000 197 33852.12 263.53 17090.42 88888.00 2019-07-16 11:03:43.000 197 33852.12 263.49 17090.41 88888.00 2019-07-16 11:03:44.000 197 33852.17 263.51 17090.41 88888.00 2019-07-16 11:03:45.000 197 33852.16 263.56 17090.39 37922.46 2019-07-16 11:03:46.000 197 33852.15 263.55 17090.44 88888.00 2019-07-16 11:03:47.000 197 33852.13 263.53 17090.40 88888.00 2019-07-16 11:03:48.000 197 33852.14 263.51 17090.39 88888.00 2019-07-16 11:03:49.000 197 33852.15 263.53 17090.45 88888.00 2019-07-16 11:03:50.000 197 33852.11 263.50 17090.48 37922.39 2019-07-16 11:03:51.000 197 33852.14 263.49 17090.48 88888.00 2019-07-16 11:03:52.000 197 33852.16 263.46 17090.48 88888.00 2019-07-16 11:03:53.000 197 33852.19 263.43 17090.48 88888.00 2019-07-16 11:03:54.000 197 33852.17 263.47 17090.44 88888.00 2019-07-16 11:03:55.000 197 33852.19 263.46 17090.44 37922.39 2019-07-16 11:03:56.000 197 33852.24 263.43 17090.47 88888.00 2019-07-16 11:03:57.000 197 33852.23 263.45 17090.47 88888.00 2019-07-16 11:03:58.000 197 33852.22 263.42 17090.44 88888.00 2019-07-16 11:03:59.000 197 33852.23 263.40 17090.43 88888.00 2019-07-16 11:04:00.000 197 33852.18 263.42 17090.51 37922.44 2019-07-16 11:04:01.000 197 33852.22 263.40 17090.52 88888.00 2019-07-16 11:04:02.000 197 33852.23 263.37 17090.47 88888.00 2019-07-16 11:04:03.000 197 33852.18 263.37 17090.46 88888.00 2019-07-16 11:04:04.000 197 33852.19 263.41 17090.47 88888.00 2019-07-16 11:04:05.000 197 33852.20 263.37 17090.44 37922.45 2019-07-16 11:04:06.000 197 33852.19 263.36 17090.38 88888.00 2019-07-16 11:04:07.000 197 33852.17 263.35 17090.40 88888.00 2019-07-16 11:04:08.000 197 33852.18 263.29 17090.41 88888.00 2019-07-16 11:04:09.000 197 33852.23 263.32 17090.44 88888.00 2019-07-16 11:04:10.000 197 33852.25 263.35 17090.45 37922.52 2019-07-16 11:04:11.000 197 33852.26 263.37 17090.44 88888.00 2019-07-16 11:04:12.000 197 33852.24 263.39 17090.43 88888.00 2019-07-16 11:04:13.000 197 33852.24 263.41 17090.43 88888.00 2019-07-16 11:04:14.000 197 33852.27 263.34 17090.46 88888.00 2019-07-16 11:04:15.000 197 33852.29 263.29 17090.51 37922.57 2019-07-16 11:04:16.000 197 33852.33 263.32 17090.50 88888.00 2019-07-16 11:04:17.000 197 33852.33 263.32 17090.52 88888.00 2019-07-16 11:04:18.000 197 33852.31 263.27 17090.52 88888.00 2019-07-16 11:04:19.000 197 33852.32 263.26 17090.52 88888.00 2019-07-16 11:04:20.000 197 33852.34 263.26 17090.52 37922.63 2019-07-16 11:04:21.000 197 33852.32 263.25 17090.52 88888.00 2019-07-16 11:04:22.000 197 33852.33 263.29 17090.53 88888.00 2019-07-16 11:04:23.000 197 33852.32 263.30 17090.53 88888.00 2019-07-16 11:04:24.000 197 33852.31 263.26 17090.55 88888.00 2019-07-16 11:04:25.000 197 33852.31 263.23 17090.56 37922.62 2019-07-16 11:04:26.000 197 33852.34 263.21 17090.58 88888.00 2019-07-16 11:04:27.000 197 33852.37 263.17 17090.55 88888.00 2019-07-16 11:04:28.000 197 33852.38 263.15 17090.55 88888.00 2019-07-16 11:04:29.000 197 33852.40 263.20 17090.52 88888.00 2019-07-16 11:04:30.000 197 33852.38 263.18 17090.49 37922.68 2019-07-16 11:04:31.000 197 33852.35 263.16 17090.49 88888.00 2019-07-16 11:04:32.000 197 33852.36 263.19 17090.52 88888.00 2019-07-16 11:04:33.000 197 33852.38 263.17 17090.53 88888.00 2019-07-16 11:04:34.000 197 33852.40 263.18 17090.55 88888.00 2019-07-16 11:04:35.000 197 33852.44 263.19 17090.53 37922.65 2019-07-16 11:04:36.000 197 33852.43 263.18 17090.49 88888.00 2019-07-16 11:04:37.000 197 33852.41 263.17 17090.48 88888.00 2019-07-16 11:04:38.000 197 33852.39 263.20 17090.48 88888.00 2019-07-16 11:04:39.000 197 33852.39 263.18 17090.52 88888.00 2019-07-16 11:04:40.000 197 33852.41 263.14 17090.56 37922.64 2019-07-16 11:04:41.000 197 33852.37 263.14 17090.55 88888.00 2019-07-16 11:04:42.000 197 33852.34 263.18 17090.54 88888.00 2019-07-16 11:04:43.000 197 33852.38 263.13 17090.52 88888.00 2019-07-16 11:04:44.000 197 33852.37 263.13 17090.53 88888.00 2019-07-16 11:04:45.000 197 33852.33 263.12 17090.55 37922.69 2019-07-16 11:04:46.000 197 33852.34 263.09 17090.49 88888.00 2019-07-16 11:04:47.000 197 33852.32 263.11 17090.49 88888.00 2019-07-16 11:04:48.000 197 33852.32 263.08 17090.49 88888.00 2019-07-16 11:04:49.000 197 33852.29 263.08 17090.50 88888.00 2019-07-16 11:04:50.000 197 33852.27 263.10 17090.54 37922.62 2019-07-16 11:04:51.000 197 33852.26 263.09 17090.55 88888.00 2019-07-16 11:04:52.000 197 33852.33 263.06 17090.55 88888.00 2019-07-16 11:04:53.000 197 33852.36 263.05 17090.53 88888.00 2019-07-16 11:04:54.000 197 33852.36 263.05 17090.53 88888.00 2019-07-16 11:04:55.000 197 33852.34 263.06 17090.54 37922.62 2019-07-16 11:04:56.000 197 33852.30 263.06 17090.56 88888.00 2019-07-16 11:04:57.000 197 33852.32 263.05 17090.59 88888.00 2019-07-16 11:04:58.000 197 33852.30 263.04 17090.59 88888.00 2019-07-16 11:04:59.000 197 33852.30 263.04 17090.55 88888.00 2019-07-16 11:05:00.000 197 33852.30 263.01 17090.55 37922.66 2019-07-16 11:05:01.000 197 33852.30 262.97 17090.59 88888.00 2019-07-16 11:05:02.000 197 33852.29 262.99 17090.60 88888.00 2019-07-16 11:05:03.000 197 33852.31 262.95 17090.60 88888.00 2019-07-16 11:05:04.000 197 33852.31 262.95 17090.61 88888.00 2019-07-16 11:05:05.000 197 33852.30 262.96 17090.63 37922.71 2019-07-16 11:05:06.000 197 33852.30 262.93 17090.61 88888.00 2019-07-16 11:05:07.000 197 33852.32 262.93 17090.65 88888.00 2019-07-16 11:05:08.000 197 33852.34 262.94 17090.64 88888.00 2019-07-16 11:05:09.000 197 33852.36 262.88 17090.58 88888.00 2019-07-16 11:05:10.000 197 33852.35 262.88 17090.55 37922.71 2019-07-16 11:05:11.000 197 33852.33 262.86 17090.59 88888.00 2019-07-16 11:05:12.000 197 33852.31 262.82 17090.58 88888.00 2019-07-16 11:05:13.000 197 33852.31 262.84 17090.59 88888.00 2019-07-16 11:05:14.000 197 33852.30 262.81 17090.63 88888.00 2019-07-16 11:05:15.000 197 33852.33 262.83 17090.66 37922.64 2019-07-16 11:05:16.000 197 33852.34 262.81 17090.65 88888.00 2019-07-16 11:05:17.000 197 33852.32 262.83 17090.68 88888.00 2019-07-16 11:05:18.000 197 33852.28 262.86 17090.65 88888.00 2019-07-16 11:05:19.000 197 33852.30 262.82 17090.67 88888.00 2019-07-16 11:05:20.000 197 33852.30 262.82 17090.68 37922.65 2019-07-16 11:05:21.000 197 33852.32 262.80 17090.67 88888.00 2019-07-16 11:05:22.000 197 33852.31 262.80 17090.69 88888.00 2019-07-16 11:05:23.000 197 33852.33 262.81 17090.71 88888.00 2019-07-16 11:05:24.000 197 33852.33 262.77 17090.73 88888.00 2019-07-16 11:05:25.000 197 33852.31 262.75 17090.73 37922.69 2019-07-16 11:05:26.000 197 33852.30 262.73 17090.70 88888.00 2019-07-16 11:05:27.000 197 33852.34 262.72 17090.70 88888.00 2019-07-16 11:05:28.000 197 33852.37 262.69 17090.66 88888.00 2019-07-16 11:05:29.000 197 33852.34 262.68 17090.68 88888.00 2019-07-16 11:05:30.000 197 33852.31 262.65 17090.74 37922.66 2019-07-16 11:05:31.000 197 33852.31 262.66 17090.72 88888.00 2019-07-16 11:05:32.000 197 33852.33 262.72 17090.70 88888.00 2019-07-16 11:05:33.000 197 33852.29 262.74 17090.68 88888.00 2019-07-16 11:05:34.000 197 33852.28 262.72 17090.73 88888.00 2019-07-16 11:05:35.000 197 33852.29 262.68 17090.78 37922.67 2019-07-16 11:05:36.000 197 33852.30 262.68 17090.77 88888.00 2019-07-16 11:05:37.000 197 33852.27 262.71 17090.76 88888.00 2019-07-16 11:05:38.000 197 33852.27 262.71 17090.74 88888.00 2019-07-16 11:05:39.000 197 33852.26 262.70 17090.76 88888.00 2019-07-16 11:05:40.000 197 33852.28 262.68 17090.77 37922.64 2019-07-16 11:05:41.000 197 33852.28 262.62 17090.74 88888.00 2019-07-16 11:05:42.000 197 33852.23 262.61 17090.76 88888.00 2019-07-16 11:05:43.000 197 33852.25 262.63 17090.80 88888.00 2019-07-16 11:05:44.000 197 33852.28 262.67 17090.83 88888.00 2019-07-16 11:05:45.000 197 33852.27 262.64 17090.85 37922.64 2019-07-16 11:05:46.000 197 33852.26 262.67 17090.83 88888.00 2019-07-16 11:05:47.000 197 33852.21 262.67 17090.80 88888.00 2019-07-16 11:05:48.000 197 33852.21 262.67 17090.79 88888.00 2019-07-16 11:05:49.000 197 33852.18 262.67 17090.81 88888.00 2019-07-16 11:05:50.000 197 33852.19 262.63 17090.87 37922.59 2019-07-16 11:05:51.000 197 33852.19 262.65 17090.86 88888.00 2019-07-16 11:05:52.000 197 33852.18 262.64 17090.81 88888.00 2019-07-16 11:05:53.000 197 33852.23 262.62 17090.82 88888.00 2019-07-16 11:05:54.000 197 33852.21 262.59 17090.86 88888.00 2019-07-16 11:05:55.000 197 33852.22 262.60 17090.86 37922.58 2019-07-16 11:05:56.000 197 33852.21 262.61 17090.86 88888.00 2019-07-16 11:05:57.000 197 33852.21 262.60 17090.86 88888.00 2019-07-16 11:05:58.000 197 33852.21 262.59 17090.89 88888.00 2019-07-16 11:05:59.000 197 33852.21 262.52 17090.87 88888.00 2019-07-16 11:06:00.000 197 33852.21 262.52 17090.87 37922.50 2019-07-16 11:06:01.000 197 33852.21 262.51 17090.86 88888.00 2019-07-16 11:06:02.000 197 33852.16 262.54 17090.86 88888.00 2019-07-16 11:06:03.000 197 33852.20 262.54 17090.84 88888.00 2019-07-16 11:06:04.000 197 33852.21 262.49 17090.84 88888.00 2019-07-16 11:06:05.000 197 33852.21 262.52 17090.81 37922.60 2019-07-16 11:06:06.000 197 33852.18 262.52 17090.80 88888.00 2019-07-16 11:06:07.000 197 33852.19 262.47 17090.83 88888.00 2019-07-16 11:06:08.000 197 33852.19 262.48 17090.86 88888.00 2019-07-16 11:06:09.000 197 33852.19 262.49 17090.88 88888.00 2019-07-16 11:06:10.000 197 33852.18 262.46 17090.86 37922.60 2019-07-16 11:06:11.000 197 33852.19 262.47 17090.90 88888.00 2019-07-16 11:06:12.000 197 33852.15 262.48 17090.91 88888.00 2019-07-16 11:06:13.000 197 33852.15 262.46 17090.93 88888.00 2019-07-16 11:06:14.000 197 33852.19 262.46 17090.89 88888.00 2019-07-16 11:06:15.000 197 33852.25 262.47 17090.86 37922.64 2019-07-16 11:06:16.000 197 33852.24 262.41 17090.86 88888.00 2019-07-16 11:06:17.000 197 33852.23 262.40 17090.84 88888.00 2019-07-16 11:06:18.000 197 33852.23 262.41 17090.82 88888.00 2019-07-16 11:06:19.000 197 33852.22 262.36 17090.85 88888.00 2019-07-16 11:06:20.000 197 33852.21 262.39 17090.92 37922.60 2019-07-16 11:06:21.000 197 33852.21 262.40 17090.92 88888.00 2019-07-16 11:06:22.000 197 33852.22 262.38 17090.95 88888.00 2019-07-16 11:06:23.000 197 33852.25 262.39 17090.93 88888.00 2019-07-16 11:06:24.000 197 33852.22 262.36 17090.93 88888.00 2019-07-16 11:06:25.000 197 33852.20 262.29 17090.94 37922.64 2019-07-16 11:06:26.000 197 33852.23 262.28 17090.91 88888.00 2019-07-16 11:06:27.000 197 33852.25 262.28 17090.91 88888.00 2019-07-16 11:06:28.000 197 33852.24 262.28 17090.94 88888.00 2019-07-16 11:06:29.000 197 33852.22 262.28 17090.92 88888.00 2019-07-16 11:06:30.000 197 33852.25 262.24 17090.95 37922.66 2019-07-16 11:06:31.000 197 33852.26 262.24 17090.96 88888.00 2019-07-16 11:06:32.000 197 33852.27 262.23 17090.95 88888.00 2019-07-16 11:06:33.000 197 33852.30 262.23 17090.96 88888.00 2019-07-16 11:06:34.000 197 33852.29 262.23 17090.98 88888.00 2019-07-16 11:06:35.000 197 33852.29 262.23 17090.98 37922.70 2019-07-16 11:06:36.000 197 33852.27 262.19 17090.98 88888.00 2019-07-16 11:06:37.000 197 33852.27 262.18 17090.99 88888.00 2019-07-16 11:06:38.000 197 33852.30 262.18 17090.97 88888.00 2019-07-16 11:06:39.000 197 33852.32 262.17 17090.98 88888.00 2019-07-16 11:06:40.000 197 33852.30 262.18 17090.94 37922.64 2019-07-16 11:06:41.000 197 33852.32 262.17 17090.96 88888.00 2019-07-16 11:06:42.000 197 33852.34 262.15 17090.96 88888.00 2019-07-16 11:06:43.000 197 33852.38 262.16 17090.95 88888.00 2019-07-16 11:06:44.000 197 33852.40 262.12 17090.96 88888.00 2019-07-16 11:06:45.000 197 33852.37 262.13 17090.98 37922.78 2019-07-16 11:06:46.000 197 33852.38 262.13 17090.93 88888.00 2019-07-16 11:06:47.000 197 33852.38 262.11 17090.94 88888.00 2019-07-16 11:06:48.000 197 33852.36 262.09 17090.95 88888.00 2019-07-16 11:06:49.000 197 33852.36 262.07 17090.99 88888.00 2019-07-16 11:06:50.000 197 33852.34 262.07 17090.99 37922.73 2019-07-16 11:06:51.000 197 33852.35 262.05 17090.99 88888.00 2019-07-16 11:06:52.000 197 33852.38 262.01 17091.03 88888.00 2019-07-16 11:06:53.000 197 33852.41 262.00 17091.06 88888.00 2019-07-16 11:06:54.000 197 33852.41 262.03 17091.05 88888.00 2019-07-16 11:06:55.000 197 33852.37 262.03 17091.03 37922.86 2019-07-16 11:06:56.000 197 33852.37 261.99 17091.07 88888.00 2019-07-16 11:06:57.000 197 33852.37 262.04 17091.10 88888.00 2019-07-16 11:06:58.000 197 33852.37 262.04 17091.04 88888.00 2019-07-16 11:06:59.000 197 33852.37 262.06 17091.07 88888.00 2019-07-16 11:07:00.000 197 33852.38 262.04 17091.07 37922.87 2019-07-16 11:07:01.000 197 33852.37 261.98 17091.02 88888.00 2019-07-16 11:07:02.000 197 33852.38 261.92 17091.04 88888.00 2019-07-16 11:07:03.000 197 33852.35 261.97 17091.04 88888.00 2019-07-16 11:07:04.000 197 33852.33 261.99 17091.05 88888.00 2019-07-16 11:07:05.000 197 33852.30 261.98 17091.05 37922.81 2019-07-16 11:07:06.000 197 33852.28 262.00 17091.07 88888.00 2019-07-16 11:07:07.000 197 33852.29 261.96 17091.08 88888.00 2019-07-16 11:07:08.000 197 33852.30 261.96 17091.12 88888.00 2019-07-16 11:07:09.000 197 33852.30 261.92 17091.10 88888.00 2019-07-16 11:07:10.000 197 33852.28 261.93 17091.04 37922.85 2019-07-16 11:07:11.000 197 33852.28 261.91 17091.06 88888.00 2019-07-16 11:07:12.000 197 33852.29 261.90 17091.03 88888.00 2019-07-16 11:07:13.000 197 33852.29 261.91 17091.04 88888.00 2019-07-16 11:07:14.000 197 33852.30 261.91 17091.04 88888.00 2019-07-16 11:07:15.000 197 33852.32 261.93 17091.02 37922.84 2019-07-16 11:07:16.000 197 33852.33 261.88 17091.03 88888.00 2019-07-16 11:07:17.000 197 33852.30 261.88 17091.04 88888.00 2019-07-16 11:07:18.000 197 33852.31 261.89 17091.09 88888.00 2019-07-16 11:07:19.000 197 33852.27 261.88 17091.10 88888.00 2019-07-16 11:07:20.000 197 33852.22 261.83 17091.07 37922.77 2019-07-16 11:07:21.000 197 33852.25 261.86 17091.04 88888.00 2019-07-16 11:07:22.000 197 33852.26 261.85 17091.09 88888.00 2019-07-16 11:07:23.000 197 33852.28 261.82 17091.09 88888.00 2019-07-16 11:07:24.000 197 33852.28 261.77 17091.09 88888.00 2019-07-16 11:07:25.000 197 33852.25 261.75 17091.08 37922.69 2019-07-16 11:07:26.000 197 33852.24 261.77 17091.14 88888.00 2019-07-16 11:07:27.000 197 33852.22 261.75 17091.13 88888.00 2019-07-16 11:07:28.000 197 33852.21 261.77 17091.12 88888.00 2019-07-16 11:07:29.000 197 33852.19 261.75 17091.11 88888.00 2019-07-16 11:07:30.000 197 33852.19 261.75 17091.13 37922.80 2019-07-16 11:07:31.000 197 33852.19 261.72 17091.14 88888.00 2019-07-16 11:07:32.000 197 33852.17 261.71 17091.14 88888.00 2019-07-16 11:07:33.000 197 33852.16 261.67 17091.17 88888.00 2019-07-16 11:07:34.000 197 33852.17 261.65 17091.18 88888.00 2019-07-16 11:07:35.000 197 33852.22 261.69 17091.18 37922.65 2019-07-16 11:07:36.000 197 33852.21 261.67 17091.16 88888.00 2019-07-16 11:07:37.000 197 33852.18 261.66 17091.16 88888.00 2019-07-16 11:07:38.000 197 33852.18 261.61 17091.16 88888.00 2019-07-16 11:07:39.000 197 33852.19 261.66 17091.13 88888.00 2019-07-16 11:07:40.000 197 33852.20 261.67 17091.13 37922.75 2019-07-16 11:07:41.000 197 33852.22 261.69 17091.12 88888.00 2019-07-16 11:07:42.000 197 33852.19 261.66 17091.14 88888.00 2019-07-16 11:07:43.000 197 33852.22 261.68 17091.16 88888.00 2019-07-16 11:07:44.000 197 33852.20 261.65 17091.14 88888.00 2019-07-16 11:07:45.000 197 33852.23 261.67 17091.16 37922.76 2019-07-16 11:07:46.000 197 33852.23 261.65 17091.16 88888.00 2019-07-16 11:07:47.000 197 33852.19 261.62 17091.17 88888.00 2019-07-16 11:07:48.000 197 33852.18 261.61 17091.21 88888.00 2019-07-16 11:07:49.000 197 33852.20 261.60 17091.20 88888.00 2019-07-16 11:07:50.000 197 33852.17 261.60 17091.17 37922.77 2019-07-16 11:07:51.000 197 33852.15 261.64 17091.21 88888.00 2019-07-16 11:07:52.000 197 33852.14 261.59 17091.22 88888.00 2019-07-16 11:07:53.000 197 33852.16 261.58 17091.21 88888.00 2019-07-16 11:07:54.000 197 33852.16 261.62 17091.24 88888.00 2019-07-16 11:07:55.000 197 33852.15 261.60 17091.26 37922.76 2019-07-16 11:07:56.000 197 33852.11 261.56 17091.24 88888.00 2019-07-16 11:07:57.000 197 33852.12 261.55 17091.27 88888.00 2019-07-16 11:07:58.000 197 33852.10 261.55 17091.29 88888.00 2019-07-16 11:07:59.000 197 33852.10 261.53 17091.25 88888.00 2019-07-16 11:08:00.000 197 33852.10 261.55 17091.26 37922.75 2019-07-16 11:08:01.000 197 33852.08 261.52 17091.27 88888.00 2019-07-16 11:08:02.000 197 33852.06 261.53 17091.23 88888.00 2019-07-16 11:08:03.000 197 33852.05 261.56 17091.23 88888.00 2019-07-16 11:08:04.000 197 33852.00 261.54 17091.25 88888.00 2019-07-16 11:08:05.000 197 33852.03 261.53 17091.25 37922.65 2019-07-16 11:08:06.000 197 33852.04 261.52 17091.28 88888.00 2019-07-16 11:08:07.000 197 33852.02 261.53 17091.29 88888.00 2019-07-16 11:08:08.000 197 33852.05 261.50 17091.30 88888.00 2019-07-16 11:08:09.000 197 33852.09 261.51 17091.31 88888.00 2019-07-16 11:08:10.000 197 33852.04 261.51 17091.30 37922.60 2019-07-16 11:08:11.000 197 33852.01 261.51 17091.29 88888.00 2019-07-16 11:08:12.000 197 33852.02 261.46 17091.33 88888.00 2019-07-16 11:08:13.000 197 33851.99 261.45 17091.32 88888.00 2019-07-16 11:08:14.000 197 33852.01 261.42 17091.29 88888.00 2019-07-16 11:08:15.000 197 33852.01 261.46 17091.28 37922.51 2019-07-16 11:08:16.000 197 33852.00 261.48 17091.25 88888.00 2019-07-16 11:08:17.000 197 33852.00 261.49 17091.28 88888.00 2019-07-16 11:08:18.000 197 33851.97 261.47 17091.27 88888.00 2019-07-16 11:08:19.000 197 33851.97 261.45 17091.30 88888.00 2019-07-16 11:08:20.000 197 33852.01 261.42 17091.28 37922.63 2019-07-16 11:08:21.000 197 33851.98 261.42 17091.32 88888.00 2019-07-16 11:08:22.000 197 33851.96 261.45 17091.30 88888.00 2019-07-16 11:08:23.000 197 33851.97 261.45 17091.25 88888.00 2019-07-16 11:08:24.000 197 33851.99 261.46 17091.25 88888.00 2019-07-16 11:08:25.000 197 33851.99 261.47 17091.30 37922.66 2019-07-16 11:08:26.000 197 33852.01 261.44 17091.30 88888.00 2019-07-16 11:08:27.000 197 33852.01 261.45 17091.25 88888.00 2019-07-16 11:08:28.000 197 33852.03 261.44 17091.28 88888.00 2019-07-16 11:08:29.000 197 33852.02 261.42 17091.30 88888.00 2019-07-16 11:08:30.000 197 33852.00 261.39 17091.26 37922.64 2019-07-16 11:08:31.000 197 33852.01 261.40 17091.25 88888.00 2019-07-16 11:08:32.000 197 33852.05 261.42 17091.26 88888.00 2019-07-16 11:08:33.000 197 33852.06 261.43 17091.24 88888.00 2019-07-16 11:08:34.000 197 33852.07 261.40 17091.25 88888.00 2019-07-16 11:08:35.000 197 33852.11 261.38 17091.29 37922.60 2019-07-16 11:08:36.000 197 33852.13 261.36 17091.27 88888.00 2019-07-16 11:08:37.000 197 33852.17 261.33 17091.27 88888.00 2019-07-16 11:08:38.000 197 33852.18 261.27 17091.30 88888.00 2019-07-16 11:08:39.000 197 33852.17 261.28 17091.35 88888.00 2019-07-16 11:08:40.000 197 33852.13 261.28 17091.31 37922.69 2019-07-16 11:08:41.000 197 33852.18 261.30 17091.35 88888.00 2019-07-16 11:08:42.000 197 33852.17 261.27 17091.34 88888.00 2019-07-16 11:08:43.000 197 33852.18 261.29 17091.34 88888.00 2019-07-16 11:08:44.000 197 33852.14 261.31 17091.35 88888.00 2019-07-16 11:08:45.000 197 33852.14 261.31 17091.32 37922.82 2019-07-16 11:08:46.000 197 33852.18 261.34 17091.31 88888.00 2019-07-16 11:08:47.000 197 33852.17 261.34 17091.31 88888.00 2019-07-16 11:08:48.000 197 33852.17 261.30 17091.36 88888.00 2019-07-16 11:08:49.000 197 33852.13 261.28 17091.32 88888.00 2019-07-16 11:08:50.000 197 33852.13 261.27 17091.29 37922.79 2019-07-16 11:08:51.000 197 33852.15 261.28 17091.32 88888.00 2019-07-16 11:08:52.000 197 33852.12 261.28 17091.38 88888.00 2019-07-16 11:08:53.000 197 33852.11 261.30 17091.38 88888.00 2019-07-16 11:08:54.000 197 33852.09 261.30 17091.35 88888.00 2019-07-16 11:08:55.000 197 33852.07 261.29 17091.33 37922.75 2019-07-16 11:08:56.000 197 33852.06 261.29 17091.34 88888.00 2019-07-16 11:08:57.000 197 33852.05 261.26 17091.33 88888.00 2019-07-16 11:08:58.000 197 33852.03 261.22 17091.35 88888.00 2019-07-16 11:08:59.000 197 33852.02 261.19 17091.34 88888.00 2019-07-16 11:09:00.000 197 33852.02 261.18 17091.36 37922.70 2019-07-16 11:09:01.000 197 33852.02 261.22 17091.36 88888.00 2019-07-16 11:09:02.000 197 33852.04 261.25 17091.38 88888.00 2019-07-16 11:09:03.000 197 33852.05 261.25 17091.36 88888.00 2019-07-16 11:09:04.000 197 33852.05 261.21 17091.36 88888.00 2019-07-16 11:09:05.000 197 33852.04 261.21 17091.32 37922.73 2019-07-16 11:09:06.000 197 33852.01 261.24 17091.32 88888.00 2019-07-16 11:09:07.000 197 33851.96 261.23 17091.34 88888.00 2019-07-16 11:09:08.000 197 33851.93 261.29 17091.33 88888.00 2019-07-16 11:09:09.000 197 33851.95 261.30 17091.40 88888.00 2019-07-16 11:09:10.000 197 33851.92 261.23 17091.37 37922.56 2019-07-16 11:09:11.000 197 33851.92 261.24 17091.35 88888.00 2019-07-16 11:09:12.000 197 33851.91 261.25 17091.36 88888.00 2019-07-16 11:09:13.000 197 33851.90 261.24 17091.39 88888.00 2019-07-16 11:09:14.000 197 33851.94 261.23 17091.39 88888.00 2019-07-16 11:09:15.000 197 33851.93 261.19 17091.42 37922.54 2019-07-16 11:09:16.000 197 33851.89 261.16 17091.44 88888.00 2019-07-16 11:09:17.000 197 33851.88 261.18 17091.47 88888.00 2019-07-16 11:09:18.000 197 33851.88 261.20 17091.44 88888.00 2019-07-16 11:09:19.000 197 33851.88 261.18 17091.48 88888.00 2019-07-16 11:09:20.000 197 33851.85 261.17 17091.46 37922.60 2019-07-16 11:09:21.000 197 33851.86 261.17 17091.46 88888.00 2019-07-16 11:09:22.000 197 33851.88 261.17 17091.47 88888.00 2019-07-16 11:09:23.000 197 33851.86 261.12 17091.46 88888.00 2019-07-16 11:09:24.000 197 33851.87 261.09 17091.45 88888.00 2019-07-16 11:09:25.000 197 33851.88 261.10 17091.45 37922.60 2019-07-16 11:09:26.000 197 33851.92 261.07 17091.46 88888.00 2019-07-16 11:09:27.000 197 33851.95 261.09 17091.50 88888.00 2019-07-16 11:09:28.000 197 33851.94 261.06 17091.43 88888.00 2019-07-16 11:09:29.000 197 33851.91 261.03 17091.41 88888.00 2019-07-16 11:09:30.000 197 33851.93 261.04 17091.48 37922.64 2019-07-16 11:09:31.000 197 33851.91 261.03 17091.45 88888.00 2019-07-16 11:09:32.000 197 33851.92 261.01 17091.43 88888.00 2019-07-16 11:09:33.000 197 33851.92 261.00 17091.45 88888.00 2019-07-16 11:09:34.000 197 33851.92 261.05 17091.49 88888.00 2019-07-16 11:09:35.000 197 33851.95 261.05 17091.53 37922.62 2019-07-16 11:09:36.000 197 33851.97 261.06 17091.52 88888.00 2019-07-16 11:09:37.000 197 33851.98 261.06 17091.51 88888.00 2019-07-16 11:09:38.000 197 33851.94 261.03 17091.47 88888.00 2019-07-16 11:09:39.000 197 33851.95 261.01 17091.49 88888.00 2019-07-16 11:09:40.000 197 33851.95 261.02 17091.50 37922.68 2019-07-16 11:09:41.000 197 33851.99 261.02 17091.48 88888.00 2019-07-16 11:09:42.000 197 33852.00 261.02 17091.47 88888.00 2019-07-16 11:09:43.000 197 33852.00 261.00 17091.49 88888.00 2019-07-16 11:09:44.000 197 33852.01 260.98 17091.47 88888.00 2019-07-16 11:09:45.000 197 33852.06 260.95 17091.44 37922.80 2019-07-16 11:09:46.000 197 33852.04 260.99 17091.49 88888.00 2019-07-16 11:09:47.000 197 33852.03 260.98 17091.47 88888.00 2019-07-16 11:09:48.000 197 33852.05 260.93 17091.47 88888.00 2019-07-16 11:09:49.000 197 33852.06 260.95 17091.46 88888.00 2019-07-16 11:09:50.000 197 33852.08 260.99 17091.49 37922.80 2019-07-16 11:09:51.000 197 33852.14 261.02 17091.50 88888.00 2019-07-16 11:09:52.000 197 33852.12 261.02 17091.48 88888.00 2019-07-16 11:09:53.000 197 33852.14 261.00 17091.51 88888.00 2019-07-16 11:09:54.000 197 33852.14 261.00 17091.52 88888.00 2019-07-16 11:09:55.000 197 33852.15 261.00 17091.50 37922.75 2019-07-16 11:09:56.000 197 33852.12 260.95 17091.49 88888.00 2019-07-16 11:09:57.000 197 33852.11 260.94 17091.51 88888.00 2019-07-16 11:09:58.000 197 33852.15 260.93 17091.49 88888.00 2019-07-16 11:09:59.000 197 33852.13 260.93 17091.50 88888.00 2019-07-16 11:10:00.000 197 33852.16 260.96 17091.51 37922.86 2019-07-16 11:10:01.000 197 33852.12 260.94 17091.50 88888.00 2019-07-16 11:10:02.000 197 33852.04 260.91 17091.48 88888.00 2019-07-16 11:10:03.000 197 33852.06 260.93 17091.48 88888.00 2019-07-16 11:10:04.000 197 33852.11 260.91 17091.51 88888.00 2019-07-16 11:10:05.000 197 33852.12 260.86 17091.53 37922.81 2019-07-16 11:10:06.000 197 33852.13 260.87 17091.53 88888.00 2019-07-16 11:10:07.000 197 33852.09 260.90 17091.58 88888.00 2019-07-16 11:10:08.000 197 33852.14 260.92 17091.56 88888.00 2019-07-16 11:10:09.000 197 33852.12 260.92 17091.54 88888.00 2019-07-16 11:10:10.000 197 33852.08 260.92 17091.53 37922.79 2019-07-16 11:10:11.000 197 33852.05 260.96 17091.58 88888.00 2019-07-16 11:10:12.000 197 33852.05 260.91 17091.51 88888.00 2019-07-16 11:10:13.000 197 33852.03 260.88 17091.51 88888.00 2019-07-16 11:10:14.000 197 33852.04 260.89 17091.52 88888.00 2019-07-16 11:10:15.000 197 33852.06 260.87 17091.58 37922.82 2019-07-16 11:10:16.000 197 33852.05 260.86 17091.57 88888.00 2019-07-16 11:10:17.000 197 33852.03 260.86 17091.56 88888.00 2019-07-16 11:10:18.000 197 33852.03 260.85 17091.54 88888.00 2019-07-16 11:10:19.000 197 33851.98 260.86 17091.50 88888.00 2019-07-16 11:10:20.000 197 33851.96 260.91 17091.51 37922.73 2019-07-16 11:10:21.000 197 33851.97 260.91 17091.53 88888.00 2019-07-16 11:10:22.000 197 33851.96 260.90 17091.53 88888.00 2019-07-16 11:10:23.000 197 33851.94 260.86 17091.51 88888.00 2019-07-16 11:10:24.000 197 33851.92 260.83 17091.53 88888.00 2019-07-16 11:10:25.000 197 33851.94 260.84 17091.54 37922.83 2019-07-16 11:10:26.000 197 33851.91 260.83 17091.55 88888.00 2019-07-16 11:10:27.000 197 33851.91 260.87 17091.52 88888.00 2019-07-16 11:10:28.000 197 33851.89 260.87 17091.51 88888.00 2019-07-16 11:10:29.000 197 33851.90 260.89 17091.52 88888.00 2019-07-16 11:10:30.000 197 33851.91 260.85 17091.52 37922.78 2019-07-16 11:10:31.000 197 33851.90 260.85 17091.56 88888.00 2019-07-16 11:10:32.000 197 33851.90 260.83 17091.52 88888.00 2019-07-16 11:10:33.000 197 33851.90 260.81 17091.53 88888.00 2019-07-16 11:10:34.000 197 33851.84 260.80 17091.56 88888.00 2019-07-16 11:10:35.000 197 33851.79 260.80 17091.56 37922.73 2019-07-16 11:10:36.000 197 33851.78 260.81 17091.53 88888.00 2019-07-16 11:10:37.000 197 33851.78 260.80 17091.54 88888.00 2019-07-16 11:10:38.000 197 33851.77 260.81 17091.58 88888.00 2019-07-16 11:10:39.000 197 33851.80 260.82 17091.60 88888.00 2019-07-16 11:10:40.000 197 33851.76 260.79 17091.60 37922.66 2019-07-16 11:10:41.000 197 33851.72 260.80 17091.59 88888.00 2019-07-16 11:10:42.000 197 33851.73 260.79 17091.64 88888.00 2019-07-16 11:10:43.000 197 33851.75 260.75 17091.60 88888.00 2019-07-16 11:10:44.000 197 33851.73 260.74 17091.56 88888.00 2019-07-16 11:10:45.000 197 33851.73 260.76 17091.61 37922.62 2019-07-16 11:10:46.000 197 33851.74 260.78 17091.65 88888.00 2019-07-16 11:10:47.000 197 33851.70 260.76 17091.67 88888.00 2019-07-16 11:10:48.000 197 33851.71 260.73 17091.67 88888.00 2019-07-16 11:10:49.000 197 33851.75 260.69 17091.67 88888.00 2019-07-16 11:10:50.000 197 33851.76 260.71 17091.65 37922.61 2019-07-16 11:10:51.000 197 33851.75 260.72 17091.67 88888.00 2019-07-16 11:10:52.000 197 33851.77 260.77 17091.70 88888.00 2019-07-16 11:10:53.000 197 33851.71 260.80 17091.70 88888.00 2019-07-16 11:10:54.000 197 33851.70 260.78 17091.67 88888.00 2019-07-16 11:10:55.000 197 33851.71 260.77 17091.66 37922.62 2019-07-16 11:10:56.000 197 33851.69 260.83 17091.66 88888.00 2019-07-16 11:10:57.000 197 33851.73 260.82 17091.63 88888.00 2019-07-16 11:10:58.000 197 33851.78 260.81 17091.67 88888.00 2019-07-16 11:10:59.000 197 33851.79 260.79 17091.68 88888.00 2019-07-16 11:11:00.000 197 33851.75 260.79 17091.66 37922.72 2019-07-16 11:11:01.000 197 33851.74 260.75 17091.67 88888.00 2019-07-16 11:11:02.000 197 33851.78 260.74 17091.67 88888.00 2019-07-16 11:11:03.000 197 33851.80 260.78 17091.65 88888.00 2019-07-16 11:11:04.000 197 33851.79 260.79 17091.67 88888.00 2019-07-16 11:11:05.000 197 33851.78 260.72 17091.67 37922.72 2019-07-16 11:11:06.000 197 33851.75 260.71 17091.69 88888.00 2019-07-16 11:11:07.000 197 33851.76 260.70 17091.72 88888.00 2019-07-16 11:11:08.000 197 33851.75 260.67 17091.69 88888.00 2019-07-16 11:11:09.000 197 33851.72 260.61 17091.67 88888.00 2019-07-16 11:11:10.000 197 33851.75 260.62 17091.68 37922.71 2019-07-16 11:11:11.000 197 33851.74 260.67 17091.71 88888.00 2019-07-16 11:11:12.000 197 33851.76 260.70 17091.74 88888.00 2019-07-16 11:11:13.000 197 33851.80 260.69 17091.72 88888.00 2019-07-16 11:11:14.000 197 33851.79 260.67 17091.69 88888.00 2019-07-16 11:11:15.000 197 33851.79 260.64 17091.66 37922.76 2019-07-16 11:11:16.000 197 33851.77 260.69 17091.65 88888.00 2019-07-16 11:11:17.000 197 33851.80 260.68 17091.63 88888.00 2019-07-16 11:11:18.000 197 33851.81 260.70 17091.66 88888.00 2019-07-16 11:11:19.000 197 33851.79 260.70 17091.67 88888.00 2019-07-16 11:11:20.000 197 33851.80 260.70 17091.71 37922.74 2019-07-16 11:11:21.000 197 33851.80 260.67 17091.70 88888.00 2019-07-16 11:11:22.000 197 33851.81 260.65 17091.69 88888.00 2019-07-16 11:11:23.000 197 33851.85 260.65 17091.70 88888.00 2019-07-16 11:11:24.000 197 33851.83 260.70 17091.71 88888.00 2019-07-16 11:11:25.000 197 33851.80 260.68 17091.77 37922.73 2019-07-16 11:11:26.000 197 33851.79 260.66 17091.76 88888.00 2019-07-16 11:11:27.000 197 33851.76 260.64 17091.77 88888.00 2019-07-16 11:11:28.000 197 33851.77 260.62 17091.80 88888.00 2019-07-16 11:11:29.000 197 33851.79 260.64 17091.77 88888.00 2019-07-16 11:11:30.000 197 33851.79 260.65 17091.77 37922.76 2019-07-16 11:11:31.000 197 33851.80 260.62 17091.74 88888.00 2019-07-16 11:11:32.000 197 33851.82 260.63 17091.73 88888.00 2019-07-16 11:11:33.000 197 33851.85 260.63 17091.74 88888.00 2019-07-16 11:11:34.000 197 33851.85 260.60 17091.70 88888.00 2019-07-16 11:11:35.000 197 33851.89 260.64 17091.73 37922.75 2019-07-16 11:11:36.000 197 33851.87 260.63 17091.71 88888.00 2019-07-16 11:11:37.000 197 33851.89 260.63 17091.74 88888.00 2019-07-16 11:11:38.000 197 33851.92 260.58 17091.77 88888.00 2019-07-16 11:11:39.000 197 33851.94 260.54 17091.76 88888.00 2019-07-16 11:11:40.000 197 33851.91 260.58 17091.74 37922.79 2019-07-16 11:11:41.000 197 33851.90 260.60 17091.74 88888.00 2019-07-16 11:11:42.000 197 33851.92 260.61 17091.76 88888.00 2019-07-16 11:11:43.000 197 33851.90 260.62 17091.79 88888.00 2019-07-16 11:11:44.000 197 33851.89 260.62 17091.78 88888.00 2019-07-16 11:11:45.000 197 33851.91 260.62 17091.78 37922.86 2019-07-16 11:11:46.000 197 33851.95 260.64 17091.78 88888.00 2019-07-16 11:11:47.000 197 33851.93 260.65 17091.77 88888.00 2019-07-16 11:11:48.000 197 33851.93 260.63 17091.72 88888.00 2019-07-16 11:11:49.000 197 33851.89 260.63 17091.72 88888.00 2019-07-16 11:11:50.000 197 33851.89 260.62 17091.74 37922.79 2019-07-16 11:11:51.000 197 33851.94 260.59 17091.77 88888.00 2019-07-16 11:11:52.000 197 33851.96 260.62 17091.79 88888.00 2019-07-16 11:11:53.000 197 33852.01 260.63 17091.79 88888.00 2019-07-16 11:11:54.000 197 33852.02 260.61 17091.80 88888.00 2019-07-16 11:11:55.000 197 33852.01 260.58 17091.78 37922.76 2019-07-16 11:11:56.000 197 33851.99 260.59 17091.83 88888.00 2019-07-16 11:11:57.000 197 33851.98 260.61 17091.85 88888.00 2019-07-16 11:11:58.000 197 33852.01 260.61 17091.79 88888.00 2019-07-16 11:11:59.000 197 33852.02 260.60 17091.82 88888.00 2019-07-16 11:12:00.000 197 33852.01 260.59 17091.81 37922.90 2019-07-16 11:12:01.000 197 33852.01 260.59 17091.80 88888.00 2019-07-16 11:12:02.000 197 33852.02 260.61 17091.83 88888.00 2019-07-16 11:12:03.000 197 33852.01 260.61 17091.83 88888.00 2019-07-16 11:12:04.000 197 33851.96 260.57 17091.83 88888.00 2019-07-16 11:12:05.000 197 33851.97 260.54 17091.82 37922.78 2019-07-16 11:12:06.000 197 33851.98 260.56 17091.84 88888.00 2019-07-16 11:12:07.000 197 33851.98 260.57 17091.85 88888.00 2019-07-16 11:12:08.000 197 33851.96 260.60 17091.84 88888.00 2019-07-16 11:12:09.000 197 33851.97 260.60 17091.83 88888.00 2019-07-16 11:12:10.000 197 33851.99 260.60 17091.82 37922.83 2019-07-16 11:12:11.000 197 33852.01 260.53 17091.80 88888.00 2019-07-16 11:12:12.000 197 33852.00 260.55 17091.85 88888.00 2019-07-16 11:12:13.000 197 33852.00 260.58 17091.84 88888.00 2019-07-16 11:12:14.000 197 33852.05 260.54 17091.82 88888.00 2019-07-16 11:12:15.000 197 33852.03 260.55 17091.85 37922.87 2019-07-16 11:12:16.000 197 33851.99 260.56 17091.84 88888.00 2019-07-16 11:12:17.000 197 33852.00 260.56 17091.87 88888.00 2019-07-16 11:12:18.000 197 33852.02 260.56 17091.89 88888.00 2019-07-16 11:12:19.000 197 33852.04 260.52 17091.92 88888.00 2019-07-16 11:12:20.000 197 33852.04 260.49 17091.93 37922.90 2019-07-16 11:12:21.000 197 33851.99 260.53 17091.94 88888.00 2019-07-16 11:12:22.000 197 33851.97 260.54 17091.94 88888.00 2019-07-16 11:12:23.000 197 33851.95 260.50 17091.91 88888.00 2019-07-16 11:12:24.000 197 33851.98 260.51 17091.86 88888.00 2019-07-16 11:12:25.000 197 33851.98 260.55 17091.84 37922.90 2019-07-16 11:12:26.000 197 33852.00 260.57 17091.84 88888.00 2019-07-16 11:12:27.000 197 33852.02 260.55 17091.86 88888.00 2019-07-16 11:12:28.000 197 33852.04 260.56 17091.91 88888.00 2019-07-16 11:12:29.000 197 33852.07 260.54 17091.89 88888.00 2019-07-16 11:12:30.000 197 33852.04 260.55 17091.90 37922.96 2019-07-16 11:12:31.000 197 33852.02 260.53 17091.87 88888.00 2019-07-16 11:12:32.000 197 33852.00 260.53 17091.90 88888.00 2019-07-16 11:12:33.000 197 33852.00 260.55 17091.91 88888.00 2019-07-16 11:12:34.000 197 33852.07 260.52 17091.92 88888.00 2019-07-16 11:12:35.000 197 33852.07 260.48 17091.91 37922.91 2019-07-16 11:12:36.000 197 33852.06 260.48 17091.86 88888.00 2019-07-16 11:12:37.000 197 33852.06 260.48 17091.89 88888.00 2019-07-16 11:12:38.000 197 33852.01 260.50 17091.91 88888.00 2019-07-16 11:12:39.000 197 33852.02 260.52 17091.94 88888.00 2019-07-16 11:12:40.000 197 33851.98 260.53 17091.94 37922.82 2019-07-16 11:12:41.000 197 33851.98 260.52 17091.95 88888.00 2019-07-16 11:12:42.000 197 33851.95 260.47 17091.95 88888.00 2019-07-16 11:12:43.000 197 33851.97 260.43 17091.97 88888.00 2019-07-16 11:12:44.000 197 33851.97 260.44 17091.93 88888.00 2019-07-16 11:12:45.000 197 33852.00 260.44 17091.96 37922.91 2019-07-16 11:12:46.000 197 33852.01 260.45 17091.97 88888.00 2019-07-16 11:12:47.000 197 33852.02 260.47 17092.01 88888.00 2019-07-16 11:12:48.000 197 33852.02 260.45 17092.01 88888.00 2019-07-16 11:12:49.000 197 33852.05 260.47 17091.99 88888.00 2019-07-16 11:12:50.000 197 33852.06 260.49 17091.97 37922.97 2019-07-16 11:12:51.000 197 33852.10 260.47 17091.99 88888.00 2019-07-16 11:12:52.000 197 33852.09 260.42 17091.98 88888.00 2019-07-16 11:12:53.000 197 33852.05 260.40 17091.98 88888.00 2019-07-16 11:12:54.000 197 33852.04 260.43 17091.98 88888.00 2019-07-16 11:12:55.000 197 33852.09 260.44 17091.97 37923.05 2019-07-16 11:12:56.000 197 33852.11 260.44 17091.98 88888.00 2019-07-16 11:12:57.000 197 33852.13 260.39 17092.01 88888.00 2019-07-16 11:12:58.000 197 33852.12 260.39 17092.03 88888.00 2019-07-16 11:12:59.000 197 33852.16 260.42 17091.99 88888.00 2019-07-16 11:13:00.000 197 33852.18 260.38 17091.99 37923.12 2019-07-16 11:13:01.000 197 33852.18 260.36 17092.01 88888.00 2019-07-16 11:13:02.000 197 33852.18 260.33 17092.00 88888.00 2019-07-16 11:13:03.000 197 33852.22 260.34 17091.99 88888.00 2019-07-16 11:13:04.000 197 33852.21 260.35 17091.96 88888.00 2019-07-16 11:13:05.000 197 33852.23 260.35 17092.00 37923.09 2019-07-16 11:13:06.000 197 33852.24 260.34 17091.99 88888.00 2019-07-16 11:13:07.000 197 33852.25 260.34 17091.98 88888.00 2019-07-16 11:13:08.000 197 33852.25 260.37 17092.00 88888.00 2019-07-16 11:13:09.000 197 33852.24 260.37 17092.00 88888.00 2019-07-16 11:13:10.000 197 33852.19 260.41 17092.00 37923.16 2019-07-16 11:13:11.000 197 33852.17 260.40 17092.00 88888.00 2019-07-16 11:13:12.000 197 33852.15 260.34 17092.03 88888.00 2019-07-16 11:13:13.000 197 33852.15 260.34 17092.02 88888.00 2019-07-16 11:13:14.000 197 33852.15 260.33 17091.96 88888.00 2019-07-16 11:13:15.000 197 33852.17 260.29 17091.98 37923.16 2019-07-16 11:13:16.000 197 33852.13 260.31 17091.99 88888.00 2019-07-16 11:13:17.000 197 33852.17 260.31 17092.00 88888.00 2019-07-16 11:13:18.000 197 33852.20 260.28 17092.01 88888.00 2019-07-16 11:13:19.000 197 33852.18 260.27 17091.99 88888.00 2019-07-16 11:13:20.000 197 33852.14 260.23 17091.98 37923.09 2019-07-16 11:13:21.000 197 33852.13 260.24 17091.95 88888.00 2019-07-16 11:13:22.000 197 33852.17 260.24 17091.99 88888.00 2019-07-16 11:13:23.000 197 33852.15 260.24 17092.01 88888.00 2019-07-16 11:13:24.000 197 33852.10 260.21 17092.03 88888.00 2019-07-16 11:13:25.000 197 33852.12 260.20 17092.01 37923.13 2019-07-16 11:13:26.000 197 33852.11 260.20 17091.97 88888.00 2019-07-16 11:13:27.000 197 33852.12 260.22 17091.99 88888.00 2019-07-16 11:13:28.000 197 33852.09 260.25 17092.03 88888.00 2019-07-16 11:13:29.000 197 33852.07 260.22 17092.01 88888.00 2019-07-16 11:13:30.000 197 33852.08 260.17 17092.00 37923.09 2019-07-16 11:13:31.000 197 33852.09 260.15 17092.01 88888.00 2019-07-16 11:13:32.000 197 33852.12 260.15 17092.01 88888.00 2019-07-16 11:13:33.000 197 33852.15 260.16 17091.99 88888.00 2019-07-16 11:13:34.000 197 33852.18 260.11 17092.01 88888.00 2019-07-16 11:13:35.000 197 33852.15 260.10 17092.01 37923.04 2019-07-16 11:13:36.000 197 33852.17 260.11 17091.99 88888.00 2019-07-16 11:13:37.000 197 33852.12 260.09 17092.03 88888.00 2019-07-16 11:13:38.000 197 33852.13 260.17 17092.04 88888.00 2019-07-16 11:13:39.000 197 33852.11 260.17 17092.00 88888.00 2019-07-16 11:13:40.000 197 33852.13 260.17 17092.00 37923.06 2019-07-16 11:13:41.000 197 33852.15 260.16 17091.99 88888.00 2019-07-16 11:13:42.000 197 33852.15 260.15 17092.00 88888.00 2019-07-16 11:13:43.000 197 33852.16 260.13 17092.04 88888.00 2019-07-16 11:13:44.000 197 33852.16 260.15 17092.03 88888.00 2019-07-16 11:13:45.000 197 33852.15 260.10 17092.00 37923.10 2019-07-16 11:13:46.000 197 33852.18 260.11 17091.99 88888.00 2019-07-16 11:13:47.000 197 33852.17 260.14 17091.98 88888.00 2019-07-16 11:13:48.000 197 33852.16 260.13 17092.00 88888.00 2019-07-16 11:13:49.000 197 33852.17 260.11 17091.98 88888.00 2019-07-16 11:13:50.000 197 33852.16 260.11 17091.99 37923.04 2019-07-16 11:13:51.000 197 33852.18 260.11 17092.02 88888.00 2019-07-16 11:13:52.000 197 33852.18 260.07 17092.05 88888.00 2019-07-16 11:13:53.000 197 33852.22 260.10 17092.02 88888.00 2019-07-16 11:13:54.000 197 33852.23 260.14 17092.00 88888.00 2019-07-16 11:13:55.000 197 33852.23 260.10 17091.98 37923.13 2019-07-16 11:13:56.000 197 33852.21 260.04 17091.99 88888.00 2019-07-16 11:13:57.000 197 33852.16 260.01 17092.03 88888.00 2019-07-16 11:13:58.000 197 33852.20 260.05 17092.02 88888.00 2019-07-16 11:13:59.000 197 33852.25 260.05 17092.01 88888.00 2019-07-16 11:14:00.000 197 33852.24 260.04 17092.08 37923.21 2019-07-16 11:14:01.000 197 33852.25 260.06 17092.08 88888.00 2019-07-16 11:14:02.000 197 33852.27 260.05 17092.04 88888.00 2019-07-16 11:14:03.000 197 33852.24 260.04 17092.06 88888.00 2019-07-16 11:14:04.000 197 33852.19 260.01 17092.08 88888.00 2019-07-16 11:14:05.000 197 33852.22 259.99 17092.09 37923.21 2019-07-16 11:14:06.000 197 33852.27 259.97 17092.06 88888.00 2019-07-16 11:14:07.000 197 33852.26 259.96 17092.06 88888.00 2019-07-16 11:14:08.000 197 33852.25 259.93 17092.06 88888.00 2019-07-16 11:14:09.000 197 33852.28 259.99 17092.08 88888.00 2019-07-16 11:14:10.000 197 33852.27 259.96 17092.08 37923.28 2019-07-16 11:14:11.000 197 33852.25 259.98 17092.10 88888.00 2019-07-16 11:14:12.000 197 33852.27 259.98 17092.07 88888.00 2019-07-16 11:14:13.000 197 33852.28 259.97 17092.03 88888.00 2019-07-16 11:14:14.000 197 33852.28 259.98 17092.02 88888.00 2019-07-16 11:14:15.000 197 33852.25 259.88 17092.01 37923.19 2019-07-16 11:14:16.000 197 33852.26 259.84 17092.03 88888.00 2019-07-16 11:14:17.000 197 33852.26 259.85 17092.04 88888.00 2019-07-16 11:14:18.000 197 33852.29 259.85 17092.03 88888.00 2019-07-16 11:14:19.000 197 33852.29 259.82 17092.05 88888.00 2019-07-16 11:14:20.000 197 33852.28 259.81 17092.06 37923.28 2019-07-16 11:14:21.000 197 33852.23 259.80 17092.08 88888.00 2019-07-16 11:14:22.000 197 33852.27 259.78 17092.10 88888.00 2019-07-16 11:14:23.000 197 33852.27 259.78 17092.10 88888.00 2019-07-16 11:14:24.000 197 33852.27 259.75 17092.06 88888.00 2019-07-16 11:14:25.000 197 33852.24 259.75 17092.07 37923.21 2019-07-16 11:14:26.000 197 33852.18 259.77 17092.08 88888.00 2019-07-16 11:14:27.000 197 33852.19 259.76 17092.11 88888.00 2019-07-16 11:14:28.000 197 33852.19 259.77 17092.04 88888.00 2019-07-16 11:14:29.000 197 33852.17 259.80 17092.04 88888.00 2019-07-16 11:14:30.000 197 33852.16 259.81 17092.11 37923.23 2019-07-16 11:14:31.000 197 33852.18 259.77 17092.11 88888.00 2019-07-16 11:14:32.000 197 33852.17 259.78 17092.08 88888.00 2019-07-16 11:14:33.000 197 33852.20 259.77 17092.02 88888.00 2019-07-16 11:14:34.000 197 33852.15 259.79 17092.07 88888.00 2019-07-16 11:14:35.000 197 33852.16 259.77 17092.10 37923.29 2019-07-16 11:14:36.000 197 33852.17 259.72 17092.11 88888.00 2019-07-16 11:14:37.000 197 33852.16 259.73 17092.15 88888.00 2019-07-16 11:14:38.000 197 33852.18 259.76 17092.16 88888.00 2019-07-16 11:14:39.000 197 33852.14 259.75 17092.14 88888.00 2019-07-16 11:14:40.000 197 33852.15 259.73 17092.12 37923.24 2019-07-16 11:14:41.000 197 33852.16 259.78 17092.11 88888.00 2019-07-16 11:14:42.000 197 33852.20 259.81 17092.14 88888.00 2019-07-16 11:14:43.000 197 33852.22 259.76 17092.16 88888.00 2019-07-16 11:14:44.000 197 33852.16 259.74 17092.11 88888.00 2019-07-16 11:14:45.000 197 33852.16 259.72 17092.07 37923.23 2019-07-16 11:14:46.000 197 33852.19 259.70 17092.07 88888.00 2019-07-16 11:14:47.000 197 33852.23 259.69 17092.11 88888.00 2019-07-16 11:14:48.000 197 33852.19 259.71 17092.13 88888.00 2019-07-16 11:14:49.000 197 33852.18 259.67 17092.12 88888.00 2019-07-16 11:14:50.000 197 33852.11 259.70 17092.12 37923.22 2019-07-16 11:14:51.000 197 33852.15 259.72 17092.14 88888.00 2019-07-16 11:14:52.000 197 33852.13 259.74 17092.12 88888.00 2019-07-16 11:14:53.000 197 33852.12 259.73 17092.13 88888.00 2019-07-16 11:14:54.000 197 33852.16 259.75 17092.16 88888.00 2019-07-16 11:14:55.000 197 33852.19 259.74 17092.16 37923.27 2019-07-16 11:14:56.000 197 33852.19 259.70 17092.10 88888.00 2019-07-16 11:14:57.000 197 33852.22 259.66 17092.16 88888.00 2019-07-16 11:14:58.000 197 33852.23 259.62 17092.16 88888.00 2019-07-16 11:14:59.000 197 33852.29 259.61 17092.13 88888.00 2019-07-16 11:15:00.000 197 33852.32 259.60 17092.10 37923.23 2019-07-16 11:15:01.000 197 33852.30 259.58 17092.11 88888.00 2019-07-16 11:15:02.000 197 33852.29 259.56 17092.11 88888.00 2019-07-16 11:15:03.000 197 33852.32 259.57 17092.13 88888.00 2019-07-16 11:15:04.000 197 33852.33 259.56 17092.10 88888.00 2019-07-16 11:15:05.000 197 33852.35 259.60 17092.13 37923.32 2019-07-16 11:15:06.000 197 33852.38 259.62 17092.15 88888.00 2019-07-16 11:15:07.000 197 33852.39 259.64 17092.15 88888.00 2019-07-16 11:15:08.000 197 33852.40 259.59 17092.17 88888.00 2019-07-16 11:15:09.000 197 33852.43 259.56 17092.16 88888.00 2019-07-16 11:15:10.000 197 33852.45 259.56 17092.15 37923.33 2019-07-16 11:15:11.000 197 33852.41 259.57 17092.17 88888.00 2019-07-16 11:15:12.000 197 33852.40 259.55 17092.17 88888.00 2019-07-16 11:15:13.000 197 33852.48 259.55 17092.20 88888.00 2019-07-16 11:15:14.000 197 33852.48 259.57 17092.16 88888.00 2019-07-16 11:15:15.000 197 33852.48 259.56 17092.16 37923.38 2019-07-16 11:15:16.000 197 33852.47 259.55 17092.16 88888.00 2019-07-16 11:15:17.000 197 33852.52 259.50 17092.18 88888.00 2019-07-16 11:15:18.000 197 33852.56 259.50 17092.20 88888.00 2019-07-16 11:15:19.000 197 33852.56 259.54 17092.18 88888.00 2019-07-16 11:15:20.000 197 33852.58 259.51 17092.14 37923.52 2019-07-16 11:15:21.000 197 33852.56 259.53 17092.16 88888.00 2019-07-16 11:15:22.000 197 33852.52 259.55 17092.15 88888.00 2019-07-16 11:15:23.000 197 33852.53 259.55 17092.17 88888.00 2019-07-16 11:15:24.000 197 33852.56 259.57 17092.17 88888.00 2019-07-16 11:15:25.000 197 33852.54 259.53 17092.12 37923.51 2019-07-16 11:15:26.000 197 33852.53 259.55 17092.14 88888.00 2019-07-16 11:15:27.000 197 33852.55 259.55 17092.19 88888.00 2019-07-16 11:15:28.000 197 33852.56 259.54 17092.19 88888.00 2019-07-16 11:15:29.000 197 33852.57 259.54 17092.21 88888.00 2019-07-16 11:15:30.000 197 33852.58 259.55 17092.23 37923.60 2019-07-16 11:15:31.000 197 33852.61 259.52 17092.22 88888.00 2019-07-16 11:15:32.000 197 33852.58 259.50 17092.19 88888.00 2019-07-16 11:15:33.000 197 33852.60 259.48 17092.19 88888.00 2019-07-16 11:15:34.000 197 33852.62 259.49 17092.17 88888.00 2019-07-16 11:15:35.000 197 33852.69 259.49 17092.17 37923.54 2019-07-16 11:15:36.000 197 33852.63 259.48 17092.17 88888.00 2019-07-16 11:15:37.000 197 33852.65 259.47 17092.19 88888.00 2019-07-16 11:15:38.000 197 33852.69 259.51 17092.19 88888.00 2019-07-16 11:15:39.000 197 33852.63 259.54 17092.19 88888.00 2019-07-16 11:15:40.000 197 33852.63 259.48 17092.18 37923.58 2019-07-16 11:15:41.000 197 33852.61 259.48 17092.15 88888.00 2019-07-16 11:15:42.000 197 33852.64 259.49 17092.13 88888.00 2019-07-16 11:15:43.000 197 33852.66 259.45 17092.15 88888.00 2019-07-16 11:15:44.000 197 33852.67 259.44 17092.13 88888.00 2019-07-16 11:15:45.000 197 33852.69 259.43 17092.13 37923.55 2019-07-16 11:15:46.000 197 33852.67 259.46 17092.14 88888.00 2019-07-16 11:15:47.000 197 33852.65 259.46 17092.12 88888.00 2019-07-16 11:15:48.000 197 33852.62 259.47 17092.12 88888.00 2019-07-16 11:15:49.000 197 33852.63 259.48 17092.13 88888.00 2019-07-16 11:15:50.000 197 33852.62 259.50 17092.18 37923.63 2019-07-16 11:15:51.000 197 33852.58 259.51 17092.15 88888.00 2019-07-16 11:15:52.000 197 33852.58 259.48 17092.19 88888.00 2019-07-16 11:15:53.000 197 33852.56 259.47 17092.21 88888.00 2019-07-16 11:15:54.000 197 33852.60 259.49 17092.21 88888.00 2019-07-16 11:15:55.000 197 33852.59 259.45 17092.19 37923.55 2019-07-16 11:15:56.000 197 33852.61 259.44 17092.18 88888.00 2019-07-16 11:15:57.000 197 33852.63 259.42 17092.17 88888.00 2019-07-16 11:15:58.000 197 33852.60 259.43 17092.17 88888.00 2019-07-16 11:15:59.000 197 33852.58 259.46 17092.18 88888.00 2019-07-16 11:16:00.000 197 33852.62 259.46 17092.19 37923.55 2019-07-16 11:16:01.000 197 33852.67 259.44 17092.21 88888.00 2019-07-16 11:16:02.000 197 33852.61 259.40 17092.23 88888.00 2019-07-16 11:16:03.000 197 33852.59 259.44 17092.22 88888.00 2019-07-16 11:16:04.000 197 33852.60 259.43 17092.22 88888.00 2019-07-16 11:16:05.000 197 33852.56 259.45 17092.26 37923.63 2019-07-16 11:16:06.000 197 33852.57 259.42 17092.29 88888.00 2019-07-16 11:16:07.000 197 33852.59 259.43 17092.28 88888.00 2019-07-16 11:16:08.000 197 33852.59 259.42 17092.29 88888.00 2019-07-16 11:16:09.000 197 33852.56 259.44 17092.28 88888.00 2019-07-16 11:16:10.000 197 33852.56 259.44 17092.30 37923.61 2019-07-16 11:16:11.000 197 33852.54 259.44 17092.30 88888.00 2019-07-16 11:16:12.000 197 33852.54 259.43 17092.31 88888.00 2019-07-16 11:16:13.000 197 33852.55 259.43 17092.30 88888.00 2019-07-16 11:16:14.000 197 33852.52 259.41 17092.28 88888.00 2019-07-16 11:16:15.000 197 33852.53 259.40 17092.26 37923.52 2019-07-16 11:16:16.000 197 33852.52 259.36 17092.27 88888.00 2019-07-16 11:16:17.000 197 33852.50 259.32 17092.21 88888.00 2019-07-16 11:16:18.000 197 33852.51 259.29 17092.20 88888.00 2019-07-16 11:16:19.000 197 33852.48 259.31 17092.21 88888.00 2019-07-16 11:16:20.000 197 33852.52 259.31 17092.21 37923.62 2019-07-16 11:16:21.000 197 33852.56 259.28 17092.20 88888.00 2019-07-16 11:16:22.000 197 33852.52 259.29 17092.21 88888.00 2019-07-16 11:16:23.000 197 33852.52 259.30 17092.21 88888.00 2019-07-16 11:16:24.000 197 33852.54 259.35 17092.24 88888.00 2019-07-16 11:16:25.000 197 33852.53 259.37 17092.29 37923.51 2019-07-16 11:16:26.000 197 33852.49 259.36 17092.29 88888.00 2019-07-16 11:16:27.000 197 33852.47 259.36 17092.26 88888.00 2019-07-16 11:16:28.000 197 33852.47 259.35 17092.26 88888.00 2019-07-16 11:16:29.000 197 33852.48 259.39 17092.31 88888.00 2019-07-16 11:16:30.000 197 33852.50 259.40 17092.27 37923.54 2019-07-16 11:16:31.000 197 33852.51 259.39 17092.25 88888.00 2019-07-16 11:16:32.000 197 33852.50 259.41 17092.27 88888.00 2019-07-16 11:16:33.000 197 33852.46 259.41 17092.28 88888.00 2019-07-16 11:16:34.000 197 33852.48 259.36 17092.26 88888.00 2019-07-16 11:16:35.000 197 33852.46 259.31 17092.21 37923.61 2019-07-16 11:16:36.000 197 33852.48 259.27 17092.22 88888.00 2019-07-16 11:16:37.000 197 33852.51 259.28 17092.24 88888.00 2019-07-16 11:16:38.000 197 33852.52 259.28 17092.25 88888.00 2019-07-16 11:16:39.000 197 33852.53 259.23 17092.24 88888.00 2019-07-16 11:16:40.000 197 33852.51 259.25 17092.25 37923.55 2019-07-16 11:16:41.000 197 33852.55 259.31 17092.20 88888.00 2019-07-16 11:16:42.000 197 33852.56 259.34 17092.22 88888.00 2019-07-16 11:16:43.000 197 33852.57 259.37 17092.26 88888.00 2019-07-16 11:16:44.000 197 33852.59 259.37 17092.28 88888.00 2019-07-16 11:16:45.000 197 33852.60 259.35 17092.27 37923.57 2019-07-16 11:16:46.000 197 33852.57 259.32 17092.25 88888.00 2019-07-16 11:16:47.000 197 33852.57 259.31 17092.28 88888.00 2019-07-16 11:16:48.000 197 33852.61 259.34 17092.29 88888.00 2019-07-16 11:16:49.000 197 33852.64 259.38 17092.31 88888.00 2019-07-16 11:16:50.000 197 33852.61 259.38 17092.30 37923.66 2019-07-16 11:16:51.000 197 33852.63 259.38 17092.29 88888.00 2019-07-16 11:16:52.000 197 33852.65 259.40 17092.29 88888.00 2019-07-16 11:16:53.000 197 33852.63 259.36 17092.28 88888.00 2019-07-16 11:16:54.000 197 33852.67 259.35 17092.28 88888.00 2019-07-16 11:16:55.000 197 33852.68 259.38 17092.29 37923.76 2019-07-16 11:16:56.000 197 33852.73 259.40 17092.32 88888.00 2019-07-16 11:16:57.000 197 33852.73 259.39 17092.29 88888.00 2019-07-16 11:16:58.000 197 33852.73 259.42 17092.32 88888.00 2019-07-16 11:16:59.000 197 33852.78 259.41 17092.31 88888.00 2019-07-16 11:17:00.000 197 33852.79 259.41 17092.31 37923.79 2019-07-16 11:17:01.000 197 33852.79 259.42 17092.35 88888.00 2019-07-16 11:17:02.000 197 33852.79 259.39 17092.30 88888.00 2019-07-16 11:17:03.000 197 33852.77 259.41 17092.28 88888.00 2019-07-16 11:17:04.000 197 33852.77 259.41 17092.28 88888.00 2019-07-16 11:17:05.000 197 33852.78 259.43 17092.32 37923.79 2019-07-16 11:17:06.000 197 33852.79 259.41 17092.34 88888.00 2019-07-16 11:17:07.000 197 33852.79 259.41 17092.34 88888.00 2019-07-16 11:17:08.000 197 33852.79 259.40 17092.33 88888.00 2019-07-16 11:17:09.000 197 33852.85 259.38 17092.35 88888.00 2019-07-16 11:17:10.000 197 33852.84 259.37 17092.34 37923.87 2019-07-16 11:17:11.000 197 33852.81 259.35 17092.36 88888.00 2019-07-16 11:17:12.000 197 33852.82 259.31 17092.32 88888.00 2019-07-16 11:17:13.000 197 33852.85 259.32 17092.29 88888.00 2019-07-16 11:17:14.000 197 33852.82 259.32 17092.26 88888.00 2019-07-16 11:17:15.000 197 33852.84 259.32 17092.31 37923.89 2019-07-16 11:17:16.000 197 33852.86 259.27 17092.32 88888.00 2019-07-16 11:17:17.000 197 33852.83 259.29 17092.31 88888.00 2019-07-16 11:17:18.000 197 33852.86 259.32 17092.32 88888.00 2019-07-16 11:17:19.000 197 33852.80 259.32 17092.31 88888.00 2019-07-16 11:17:20.000 197 33852.78 259.30 17092.31 37923.92 2019-07-16 11:17:21.000 197 33852.78 259.28 17092.31 88888.00 2019-07-16 11:17:22.000 197 33852.80 259.29 17092.31 88888.00 2019-07-16 11:17:23.000 197 33852.79 259.33 17092.31 88888.00 2019-07-16 11:17:24.000 197 33852.79 259.29 17092.34 88888.00 2019-07-16 11:17:25.000 197 33852.78 259.26 17092.37 37923.91 2019-07-16 11:17:26.000 197 33852.77 259.27 17092.35 88888.00 2019-07-16 11:17:27.000 197 33852.78 259.23 17092.32 88888.00 2019-07-16 11:17:28.000 197 33852.73 259.25 17092.37 88888.00 2019-07-16 11:17:29.000 197 33852.77 259.30 17092.37 88888.00 2019-07-16 11:17:30.000 197 33852.80 259.27 17092.34 37923.85 2019-07-16 11:17:31.000 197 33852.81 259.24 17092.34 88888.00 2019-07-16 11:17:32.000 197 33852.80 259.19 17092.36 88888.00 2019-07-16 11:17:33.000 197 33852.74 259.20 17092.36 88888.00 2019-07-16 11:17:34.000 197 33852.76 259.19 17092.34 88888.00 2019-07-16 11:17:35.000 197 33852.75 259.19 17092.33 37923.86 2019-07-16 11:17:36.000 197 33852.71 259.24 17092.28 88888.00 2019-07-16 11:17:37.000 197 33852.72 259.23 17092.30 88888.00 2019-07-16 11:17:38.000 197 33852.75 259.19 17092.34 88888.00 2019-07-16 11:17:39.000 197 33852.75 259.19 17092.37 88888.00 2019-07-16 11:17:40.000 197 33852.75 259.19 17092.35 37923.76 2019-07-16 11:17:41.000 197 33852.72 259.17 17092.33 88888.00 2019-07-16 11:17:42.000 197 33852.70 259.19 17092.33 88888.00 2019-07-16 11:17:43.000 197 33852.67 259.23 17092.31 88888.00 2019-07-16 11:17:44.000 197 33852.66 259.19 17092.31 88888.00 2019-07-16 11:17:45.000 197 33852.65 259.17 17092.30 37923.79 2019-07-16 11:17:46.000 197 33852.65 259.18 17092.31 88888.00 2019-07-16 11:17:47.000 197 33852.70 259.21 17092.33 88888.00 2019-07-16 11:17:48.000 197 33852.66 259.19 17092.35 88888.00 2019-07-16 11:17:49.000 197 33852.67 259.16 17092.38 88888.00 2019-07-16 11:17:50.000 197 33852.67 259.16 17092.34 37923.73 2019-07-16 11:17:51.000 197 33852.66 259.12 17092.36 88888.00 2019-07-16 11:17:52.000 197 33852.67 259.09 17092.39 88888.00 2019-07-16 11:17:53.000 197 33852.65 259.11 17092.41 88888.00 2019-07-16 11:17:54.000 197 33852.66 259.17 17092.42 88888.00 2019-07-16 11:17:55.000 197 33852.66 259.17 17092.42 37923.67 2019-07-16 11:17:56.000 197 33852.71 259.16 17092.38 88888.00 2019-07-16 11:17:57.000 197 33852.68 259.17 17092.40 88888.00 2019-07-16 11:17:58.000 197 33852.69 259.12 17092.41 88888.00 2019-07-16 11:17:59.000 197 33852.68 259.07 17092.40 88888.00 2019-07-16 11:18:00.000 197 33852.69 259.08 17092.39 37923.73 2019-07-16 11:18:01.000 197 33852.69 259.09 17092.40 88888.00 2019-07-16 11:18:02.000 197 33852.68 259.10 17092.42 88888.00 2019-07-16 11:18:03.000 197 33852.71 259.10 17092.39 88888.00 2019-07-16 11:18:04.000 197 33852.71 259.07 17092.36 88888.00 2019-07-16 11:18:05.000 197 33852.69 259.08 17092.39 37923.71 2019-07-16 11:18:06.000 197 33852.70 259.07 17092.41 88888.00 2019-07-16 11:18:07.000 197 33852.65 259.07 17092.46 88888.00 2019-07-16 11:18:08.000 197 33852.67 259.04 17092.44 88888.00 2019-07-16 11:18:09.000 197 33852.75 259.05 17092.44 88888.00 2019-07-16 11:18:10.000 197 33852.75 259.06 17092.45 37923.76 2019-07-16 11:18:11.000 197 33852.74 259.04 17092.46 88888.00 2019-07-16 11:18:12.000 197 33852.73 259.02 17092.46 88888.00 2019-07-16 11:18:13.000 197 33852.75 259.04 17092.47 88888.00 2019-07-16 11:18:14.000 197 33852.73 259.00 17092.43 88888.00 2019-07-16 11:18:15.000 197 33852.77 258.99 17092.43 37923.84 2019-07-16 11:18:16.000 197 33852.77 258.99 17092.39 88888.00 2019-07-16 11:18:17.000 197 33852.78 259.06 17092.39 88888.00 2019-07-16 11:18:18.000 197 33852.81 259.08 17092.43 88888.00 2019-07-16 11:18:19.000 197 33852.83 259.04 17092.48 88888.00 2019-07-16 11:18:20.000 197 33852.81 258.99 17092.46 37923.85 2019-07-16 11:18:21.000 197 33852.82 259.02 17092.44 88888.00 2019-07-16 11:18:22.000 197 33852.86 259.03 17092.45 88888.00 2019-07-16 11:18:23.000 197 33852.89 259.04 17092.45 88888.00 2019-07-16 11:18:24.000 197 33852.90 259.03 17092.45 88888.00 2019-07-16 11:18:25.000 197 33852.89 258.99 17092.50 37923.93 2019-07-16 11:18:26.000 197 33852.88 258.98 17092.52 88888.00 2019-07-16 11:18:27.000 197 33852.87 258.99 17092.49 88888.00 2019-07-16 11:18:28.000 197 33852.91 258.95 17092.51 88888.00 2019-07-16 11:18:29.000 197 33852.92 258.97 17092.54 88888.00 2019-07-16 11:18:30.000 197 33852.90 258.90 17092.55 37923.96 2019-07-16 11:18:31.000 197 33852.91 258.83 17092.47 88888.00 2019-07-16 11:18:32.000 197 33852.96 258.85 17092.50 88888.00 2019-07-16 11:18:33.000 197 33852.95 258.84 17092.50 88888.00 2019-07-16 11:18:34.000 197 33852.92 258.82 17092.47 88888.00 2019-07-16 11:18:35.000 197 33852.95 258.85 17092.43 37923.94 2019-07-16 11:18:36.000 197 33852.93 258.82 17092.44 88888.00 2019-07-16 11:18:37.000 197 33852.97 258.86 17092.47 88888.00 2019-07-16 11:18:38.000 197 33852.96 258.82 17092.46 88888.00 2019-07-16 11:18:39.000 197 33852.95 258.82 17092.46 88888.00 2019-07-16 11:18:40.000 197 33852.92 258.85 17092.48 37924.03 2019-07-16 11:18:41.000 197 33852.95 258.81 17092.46 88888.00 2019-07-16 11:18:42.000 197 33852.92 258.76 17092.43 88888.00 2019-07-16 11:18:43.000 197 33852.96 258.75 17092.45 88888.00 2019-07-16 11:18:44.000 197 33852.98 258.76 17092.45 88888.00 2019-07-16 11:18:45.000 197 33852.97 258.74 17092.45 37923.97 2019-07-16 11:18:46.000 197 33852.96 258.76 17092.48 88888.00 2019-07-16 11:18:47.000 197 33852.97 258.78 17092.49 88888.00 2019-07-16 11:18:48.000 197 33852.98 258.78 17092.49 88888.00 2019-07-16 11:18:49.000 197 33852.98 258.76 17092.51 88888.00 2019-07-16 11:18:50.000 197 33852.98 258.74 17092.53 37924.05 2019-07-16 11:18:51.000 197 33852.97 258.72 17092.57 88888.00 2019-07-16 11:18:52.000 197 33852.99 258.75 17092.57 88888.00 2019-07-16 11:18:53.000 197 33852.97 258.73 17092.55 88888.00 2019-07-16 11:18:54.000 197 33852.95 258.74 17092.50 88888.00 2019-07-16 11:18:55.000 197 33852.92 258.75 17092.52 37923.93 2019-07-16 11:18:56.000 197 33852.94 258.77 17092.50 88888.00 2019-07-16 11:18:57.000 197 33852.95 258.78 17092.47 88888.00 2019-07-16 11:18:58.000 197 33852.92 258.76 17092.50 88888.00 2019-07-16 11:18:59.000 197 33852.95 258.75 17092.47 88888.00 2019-07-16 11:19:00.000 197 33852.96 258.80 17092.44 37924.08 2019-07-16 11:19:01.000 197 33852.95 258.81 17092.48 88888.00 2019-07-16 11:19:02.000 197 33852.95 258.79 17092.47 88888.00 2019-07-16 11:19:03.000 197 33852.95 258.80 17092.47 88888.00 2019-07-16 11:19:04.000 197 33852.94 258.75 17092.46 88888.00 2019-07-16 11:19:05.000 197 33852.93 258.73 17092.45 37923.99 2019-07-16 11:19:06.000 197 33852.93 258.71 17092.49 88888.00 2019-07-16 11:19:07.000 197 33852.96 258.70 17092.48 88888.00 2019-07-16 11:19:08.000 197 33852.91 258.65 17092.46 88888.00 2019-07-16 11:19:09.000 197 33852.90 258.68 17092.45 88888.00 2019-07-16 11:19:10.000 197 33852.92 258.67 17092.46 37924.01 2019-07-16 11:19:11.000 197 33852.92 258.65 17092.47 88888.00 2019-07-16 11:19:12.000 197 33852.91 258.64 17092.49 88888.00 2019-07-16 11:19:13.000 197 33852.91 258.68 17092.48 88888.00 2019-07-16 11:19:14.000 197 33852.96 258.67 17092.45 88888.00 2019-07-16 11:19:15.000 197 33852.99 258.68 17092.43 37924.06 2019-07-16 11:19:16.000 197 33852.99 258.70 17092.45 88888.00 2019-07-16 11:19:17.000 197 33853.00 258.65 17092.43 88888.00 2019-07-16 11:19:18.000 197 33852.96 258.63 17092.42 88888.00 2019-07-16 11:19:19.000 197 33852.97 258.62 17092.44 88888.00 2019-07-16 11:19:20.000 197 33852.92 258.59 17092.47 37924.07 2019-07-16 11:19:21.000 197 33852.92 258.59 17092.47 88888.00 2019-07-16 11:19:22.000 197 33852.90 258.56 17092.51 88888.00 2019-07-16 11:19:23.000 197 33852.91 258.55 17092.50 88888.00 2019-07-16 11:19:24.000 197 33852.94 258.53 17092.48 88888.00 2019-07-16 11:19:25.000 197 33852.99 258.56 17092.48 37924.08 2019-07-16 11:19:26.000 197 33852.99 258.52 17092.46 88888.00 2019-07-16 11:19:27.000 197 33852.94 258.50 17092.52 88888.00 2019-07-16 11:19:28.000 197 33852.95 258.50 17092.56 88888.00 2019-07-16 11:19:29.000 197 33852.99 258.51 17092.52 88888.00 2019-07-16 11:19:30.000 197 33852.96 258.50 17092.56 37924.09 2019-07-16 11:19:31.000 197 33852.96 258.49 17092.57 88888.00 2019-07-16 11:19:32.000 197 33852.93 258.47 17092.53 88888.00 2019-07-16 11:19:33.000 197 33852.95 258.47 17092.57 88888.00 2019-07-16 11:19:34.000 197 33852.96 258.47 17092.57 88888.00 2019-07-16 11:19:35.000 197 33852.92 258.49 17092.50 37924.10 2019-07-16 11:19:36.000 197 33852.96 258.51 17092.52 88888.00 2019-07-16 11:19:37.000 197 33852.96 258.47 17092.54 88888.00 2019-07-16 11:19:38.000 197 33852.97 258.39 17092.56 88888.00 2019-07-16 11:19:39.000 197 33852.98 258.39 17092.57 88888.00 2019-07-16 11:19:40.000 197 33852.97 258.42 17092.59 37924.07 2019-07-16 11:19:41.000 197 33852.96 258.45 17092.59 88888.00 2019-07-16 11:19:42.000 197 33852.99 258.41 17092.60 88888.00 2019-07-16 11:19:43.000 197 33852.99 258.35 17092.56 88888.00 2019-07-16 11:19:44.000 197 33852.98 258.36 17092.52 88888.00 2019-07-16 11:19:45.000 197 33852.94 258.41 17092.54 37924.07 2019-07-16 11:19:46.000 197 33852.96 258.36 17092.56 88888.00 2019-07-16 11:19:47.000 197 33852.99 258.40 17092.60 88888.00 2019-07-16 11:19:48.000 197 33853.01 258.41 17092.65 88888.00 2019-07-16 11:19:49.000 197 33853.01 258.41 17092.63 88888.00 2019-07-16 11:19:50.000 197 33853.03 258.39 17092.57 37924.10 2019-07-16 11:19:51.000 197 33853.04 258.42 17092.58 88888.00 2019-07-16 11:19:52.000 197 33853.03 258.46 17092.61 88888.00 2019-07-16 11:19:53.000 197 33853.03 258.45 17092.59 88888.00 2019-07-16 11:19:54.000 197 33853.00 258.41 17092.60 88888.00 2019-07-16 11:19:55.000 197 33853.01 258.38 17092.61 37924.04 2019-07-16 11:19:56.000 197 33853.02 258.41 17092.61 88888.00 2019-07-16 11:19:57.000 197 33853.05 258.41 17092.59 88888.00 2019-07-16 11:19:58.000 197 33853.04 258.38 17092.56 88888.00 2019-07-16 11:19:59.000 197 33853.02 258.43 17092.56 88888.00 2019-07-16 11:20:00.000 197 33853.05 258.44 17092.58 37924.24 2019-07-16 11:20:01.000 197 33853.08 258.38 17092.56 88888.00 2019-07-16 11:20:02.000 197 33853.12 258.39 17092.56 88888.00 2019-07-16 11:20:03.000 197 33853.13 258.37 17092.57 88888.00 2019-07-16 11:20:04.000 197 33853.12 258.37 17092.59 88888.00 2019-07-16 11:20:05.000 197 33853.10 258.35 17092.58 37924.18 2019-07-16 11:20:06.000 197 33853.07 258.34 17092.55 88888.00 2019-07-16 11:20:07.000 197 33853.08 258.37 17092.57 88888.00 2019-07-16 11:20:08.000 197 33853.05 258.36 17092.61 88888.00 2019-07-16 11:20:09.000 197 33853.00 258.36 17092.59 88888.00 2019-07-16 11:20:10.000 197 33853.05 258.38 17092.56 37924.25 2019-07-16 11:20:11.000 197 33853.05 258.38 17092.58 88888.00 2019-07-16 11:20:12.000 197 33853.10 258.35 17092.60 88888.00 2019-07-16 11:20:13.000 197 33853.12 258.33 17092.60 88888.00 2019-07-16 11:20:14.000 197 33853.14 258.33 17092.57 88888.00 2019-07-16 11:20:15.000 197 33853.14 258.33 17092.57 37924.19 2019-07-16 11:20:16.000 197 33853.12 258.37 17092.60 88888.00 2019-07-16 11:20:17.000 197 33853.11 258.37 17092.64 88888.00 2019-07-16 11:20:18.000 197 33853.08 258.36 17092.59 88888.00 2019-07-16 11:20:19.000 197 33853.06 258.35 17092.56 88888.00 2019-07-16 11:20:20.000 197 33853.06 258.35 17092.57 37924.21 2019-07-16 11:20:21.000 197 33853.03 258.36 17092.57 88888.00 2019-07-16 11:20:22.000 197 33853.02 258.38 17092.62 88888.00 2019-07-16 11:20:23.000 197 33853.04 258.36 17092.64 88888.00 2019-07-16 11:20:24.000 197 33853.03 258.35 17092.65 88888.00 2019-07-16 11:20:25.000 197 33853.02 258.37 17092.62 37924.28 2019-07-16 11:20:26.000 197 33853.03 258.36 17092.62 88888.00 2019-07-16 11:20:27.000 197 33853.03 258.37 17092.63 88888.00 2019-07-16 11:20:28.000 197 33853.02 258.32 17092.58 88888.00 2019-07-16 11:20:29.000 197 33853.01 258.28 17092.60 88888.00 2019-07-16 11:20:30.000 197 33852.98 258.24 17092.61 37924.22 2019-07-16 11:20:31.000 197 33852.99 258.27 17092.60 88888.00 2019-07-16 11:20:32.000 197 33853.04 258.30 17092.63 88888.00 2019-07-16 11:20:33.000 197 33853.02 258.30 17092.61 88888.00 2019-07-16 11:20:34.000 197 33853.01 258.33 17092.60 88888.00 2019-07-16 11:20:35.000 197 33853.02 258.36 17092.61 37924.18 2019-07-16 11:20:36.000 197 33853.00 258.31 17092.62 88888.00 2019-07-16 11:20:37.000 197 33853.00 258.31 17092.65 88888.00 2019-07-16 11:20:38.000 197 33853.01 258.32 17092.65 88888.00 2019-07-16 11:20:39.000 197 33853.05 258.31 17092.63 88888.00 2019-07-16 11:20:40.000 197 33853.07 258.31 17092.67 37924.21 2019-07-16 11:20:41.000 197 33853.00 258.30 17092.67 88888.00 2019-07-16 11:20:42.000 197 33852.98 258.30 17092.65 88888.00 2019-07-16 11:20:43.000 197 33852.98 258.33 17092.62 88888.00 2019-07-16 11:20:44.000 197 33853.02 258.33 17092.64 88888.00 2019-07-16 11:20:45.000 197 33853.01 258.36 17092.63 37924.14 2019-07-16 11:20:46.000 197 33853.02 258.34 17092.65 88888.00 2019-07-16 11:20:47.000 197 33853.02 258.31 17092.72 88888.00 2019-07-16 11:20:48.000 197 33853.04 258.26 17092.72 88888.00 2019-07-16 11:20:49.000 197 33852.99 258.29 17092.68 88888.00 2019-07-16 11:20:50.000 197 33853.00 258.34 17092.69 37924.20 2019-07-16 11:20:51.000 197 33853.06 258.34 17092.68 88888.00 2019-07-16 11:20:52.000 197 33853.06 258.35 17092.69 88888.00 2019-07-16 11:20:53.000 197 33853.06 258.33 17092.74 88888.00 2019-07-16 11:20:54.000 197 33853.06 258.29 17092.69 88888.00 2019-07-16 11:20:55.000 197 33853.13 258.25 17092.68 37924.28 2019-07-16 11:20:56.000 197 33853.14 258.23 17092.72 88888.00 2019-07-16 11:20:57.000 197 33853.12 258.23 17092.72 88888.00 2019-07-16 11:20:58.000 197 33853.13 258.24 17092.69 88888.00 2019-07-16 11:20:59.000 197 33853.07 258.24 17092.71 88888.00 2019-07-16 11:21:00.000 197 33853.12 258.26 17092.70 37924.21 2019-07-16 11:21:01.000 197 33853.11 258.22 17092.69 88888.00 2019-07-16 11:21:02.000 197 33853.09 258.24 17092.66 88888.00 2019-07-16 11:21:03.000 197 33853.09 258.24 17092.68 88888.00 2019-07-16 11:21:04.000 197 33853.10 258.23 17092.70 88888.00 2019-07-16 11:21:05.000 197 33853.14 258.25 17092.70 37924.29 2019-07-16 11:21:06.000 197 33853.13 258.27 17092.74 88888.00 2019-07-16 11:21:07.000 197 33853.11 258.28 17092.73 88888.00 2019-07-16 11:21:08.000 197 33853.17 258.29 17092.75 88888.00 2019-07-16 11:21:09.000 197 33853.13 258.28 17092.77 88888.00 2019-07-16 11:21:10.000 197 33853.12 258.27 17092.77 37924.34 2019-07-16 11:21:11.000 197 33853.12 258.22 17092.78 88888.00 2019-07-16 11:21:12.000 197 33853.18 258.18 17092.80 88888.00 2019-07-16 11:21:13.000 197 33853.22 258.23 17092.82 88888.00 2019-07-16 11:21:14.000 197 33853.21 258.26 17092.80 88888.00 2019-07-16 11:21:15.000 197 33853.20 258.28 17092.79 37924.35 2019-07-16 11:21:16.000 197 33853.21 258.26 17092.78 88888.00 2019-07-16 11:21:17.000 197 33853.20 258.27 17092.79 88888.00 2019-07-16 11:21:18.000 197 33853.13 258.28 17092.80 88888.00 2019-07-16 11:21:19.000 197 33853.17 258.25 17092.79 88888.00 2019-07-16 11:21:20.000 197 33853.18 258.24 17092.76 37924.35 2019-07-16 11:21:21.000 197 33853.21 258.27 17092.80 88888.00 2019-07-16 11:21:22.000 197 33853.19 258.28 17092.81 88888.00 2019-07-16 11:21:23.000 197 33853.15 258.23 17092.85 88888.00 2019-07-16 11:21:24.000 197 33853.19 258.20 17092.80 88888.00 2019-07-16 11:21:25.000 197 33853.18 258.20 17092.77 37924.32 2019-07-16 11:21:26.000 197 33853.15 258.25 17092.78 88888.00 2019-07-16 11:21:27.000 197 33853.16 258.22 17092.74 88888.00 2019-07-16 11:21:28.000 197 33853.19 258.20 17092.74 88888.00 2019-07-16 11:21:29.000 197 33853.23 258.22 17092.77 88888.00 2019-07-16 11:21:30.000 197 33853.23 258.22 17092.78 37924.33 2019-07-16 11:21:31.000 197 33853.20 258.21 17092.77 88888.00 2019-07-16 11:21:32.000 197 33853.17 258.20 17092.74 88888.00 2019-07-16 11:21:33.000 197 33853.16 258.18 17092.75 88888.00 2019-07-16 11:21:34.000 197 33853.16 258.15 17092.73 88888.00 2019-07-16 11:21:35.000 197 33853.19 258.16 17092.76 37924.31 2019-07-16 11:21:36.000 197 33853.16 258.14 17092.78 88888.00 2019-07-16 11:21:37.000 197 33853.15 258.13 17092.78 88888.00 2019-07-16 11:21:38.000 197 33853.16 258.13 17092.82 88888.00 2019-07-16 11:21:39.000 197 33853.15 258.14 17092.83 88888.00 2019-07-16 11:21:40.000 197 33853.18 258.14 17092.81 37924.27 2019-07-16 11:21:41.000 197 33853.12 258.13 17092.81 88888.00 2019-07-16 11:21:42.000 197 33853.12 258.11 17092.80 88888.00 2019-07-16 11:21:43.000 197 33853.14 258.11 17092.83 88888.00 2019-07-16 11:21:44.000 197 33853.13 258.09 17092.75 88888.00 2019-07-16 11:21:45.000 197 33853.13 258.09 17092.73 37924.31 2019-07-16 11:21:46.000 197 33853.15 258.07 17092.77 88888.00 2019-07-16 11:21:47.000 197 33853.16 258.10 17092.76 88888.00 2019-07-16 11:21:48.000 197 33853.14 258.08 17092.75 88888.00 2019-07-16 11:21:49.000 197 33853.12 258.06 17092.79 88888.00 2019-07-16 11:21:50.000 197 33853.09 258.07 17092.82 37924.27 2019-07-16 11:21:51.000 197 33853.13 258.06 17092.86 88888.00 2019-07-16 11:21:52.000 197 33853.18 258.06 17092.85 88888.00 2019-07-16 11:21:53.000 197 33853.14 258.06 17092.82 88888.00 2019-07-16 11:21:54.000 197 33853.12 258.11 17092.81 88888.00 2019-07-16 11:21:55.000 197 33853.14 258.15 17092.85 37924.37 2019-07-16 11:21:56.000 197 33853.11 258.11 17092.87 88888.00 2019-07-16 11:21:57.000 197 33853.12 258.12 17092.86 88888.00 2019-07-16 11:21:58.000 197 33853.15 258.14 17092.87 88888.00 2019-07-16 11:21:59.000 197 33853.18 258.14 17092.86 88888.00 2019-07-16 11:22:00.000 197 33853.15 258.15 17092.84 37924.32 2019-07-16 11:22:01.000 197 33853.13 258.18 17092.83 88888.00 2019-07-16 11:22:02.000 197 33853.14 258.21 17092.87 88888.00 2019-07-16 11:22:03.000 197 33853.10 258.19 17092.87 88888.00 2019-07-16 11:22:04.000 197 33853.09 258.18 17092.87 88888.00 2019-07-16 11:22:05.000 197 33853.10 258.18 17092.88 37924.32 2019-07-16 11:22:06.000 197 33853.10 258.16 17092.87 88888.00 2019-07-16 11:22:07.000 197 33853.09 258.18 17092.86 88888.00 2019-07-16 11:22:08.000 197 33853.10 258.16 17092.82 88888.00 2019-07-16 11:22:09.000 197 33853.13 258.16 17092.83 88888.00 2019-07-16 11:22:10.000 197 33853.10 258.17 17092.84 37924.31 2019-07-16 11:22:11.000 197 33853.10 258.16 17092.89 88888.00 2019-07-16 11:22:12.000 197 33853.06 258.17 17092.90 88888.00 2019-07-16 11:22:13.000 197 33853.06 258.16 17092.90 88888.00 2019-07-16 11:22:14.000 197 33853.09 258.14 17092.88 88888.00 2019-07-16 11:22:15.000 197 33853.09 258.10 17092.88 37924.35 2019-07-16 11:22:16.000 197 33853.11 258.11 17092.88 88888.00 2019-07-16 11:22:17.000 197 33853.10 258.12 17092.89 88888.00 2019-07-16 11:22:18.000 197 33853.08 258.11 17092.91 88888.00 2019-07-16 11:22:19.000 197 33853.07 258.09 17092.92 88888.00 2019-07-16 11:22:20.000 197 33853.11 258.10 17092.93 37924.34 2019-07-16 11:22:21.000 197 33853.11 258.12 17092.90 88888.00 2019-07-16 11:22:22.000 197 33853.08 258.10 17092.87 88888.00 2019-07-16 11:22:23.000 197 33853.12 258.13 17092.87 88888.00 2019-07-16 11:22:24.000 197 33853.08 258.13 17092.89 88888.00 2019-07-16 11:22:25.000 197 33853.07 258.09 17092.91 37924.40 2019-07-16 11:22:26.000 197 33853.11 258.05 17092.91 88888.00 2019-07-16 11:22:27.000 197 33853.09 258.04 17092.92 88888.00 2019-07-16 11:22:28.000 197 33853.05 258.02 17092.92 88888.00 2019-07-16 11:22:29.000 197 33853.04 258.01 17092.92 88888.00 2019-07-16 11:22:30.000 197 33853.01 257.99 17092.93 37924.33 2019-07-16 11:22:31.000 197 33853.03 258.01 17092.92 88888.00 2019-07-16 11:22:32.000 197 33853.03 258.02 17092.89 88888.00 2019-07-16 11:22:33.000 197 33853.00 258.02 17092.90 88888.00 2019-07-16 11:22:34.000 197 33852.97 258.00 17092.89 88888.00 2019-07-16 11:22:35.000 197 33852.92 258.01 17092.87 37924.34 2019-07-16 11:22:36.000 197 33852.91 257.99 17092.90 88888.00 2019-07-16 11:22:37.000 197 33852.95 258.00 17092.93 88888.00 2019-07-16 11:22:38.000 197 33852.94 257.99 17092.90 88888.00 2019-07-16 11:22:39.000 197 33852.96 257.98 17092.91 88888.00 2019-07-16 11:22:40.000 197 33852.93 257.98 17092.96 37924.34 2019-07-16 11:22:41.000 197 33852.95 257.98 17092.97 88888.00 2019-07-16 11:22:42.000 197 33852.95 257.95 17092.97 88888.00 2019-07-16 11:22:43.000 197 33852.98 257.97 17092.98 88888.00 2019-07-16 11:22:44.000 197 33852.97 257.97 17092.96 88888.00 2019-07-16 11:22:45.000 197 33852.93 257.98 17092.94 37924.24 2019-07-16 11:22:46.000 197 33852.95 258.00 17092.96 88888.00 2019-07-16 11:22:47.000 197 33852.96 258.04 17092.95 88888.00 2019-07-16 11:22:48.000 197 33852.97 258.03 17092.93 88888.00 2019-07-16 11:22:49.000 197 33852.99 258.01 17092.93 88888.00 2019-07-16 11:22:50.000 197 33852.99 258.01 17092.95 37924.29 2019-07-16 11:22:51.000 197 33852.95 258.04 17092.97 88888.00 2019-07-16 11:22:52.000 197 33852.94 258.03 17093.00 88888.00 2019-07-16 11:22:53.000 197 33852.96 258.05 17092.99 88888.00 2019-07-16 11:22:54.000 197 33852.96 258.05 17092.97 88888.00 2019-07-16 11:22:55.000 197 33852.95 258.06 17092.97 37924.30 2019-07-16 11:22:56.000 197 33852.91 258.08 17092.94 88888.00 2019-07-16 11:22:57.000 197 33852.93 258.09 17092.95 88888.00 2019-07-16 11:22:58.000 197 33852.95 258.05 17092.96 88888.00 2019-07-16 11:22:59.000 197 33852.94 258.04 17092.96 88888.00 2019-07-16 11:23:00.000 197 33852.92 258.06 17092.92 37924.28 2019-07-16 11:23:01.000 197 33852.95 258.06 17092.94 88888.00 2019-07-16 11:23:02.000 197 33852.97 258.05 17092.93 88888.00 2019-07-16 11:23:03.000 197 33852.92 258.09 17092.95 88888.00 2019-07-16 11:23:04.000 197 33852.91 258.11 17092.93 88888.00 2019-07-16 11:23:05.000 197 33852.92 258.11 17092.96 37924.24 2019-07-16 11:23:06.000 197 33852.90 258.08 17092.94 88888.00 2019-07-16 11:23:07.000 197 33852.91 258.04 17092.96 88888.00 2019-07-16 11:23:08.000 197 33852.92 258.01 17092.94 88888.00 2019-07-16 11:23:09.000 197 33852.94 258.01 17092.93 88888.00 2019-07-16 11:23:10.000 197 33852.93 258.03 17092.94 37924.32 2019-07-16 11:23:11.000 197 33852.92 258.03 17092.94 88888.00 2019-07-16 11:23:12.000 197 33852.91 258.03 17092.93 88888.00 2019-07-16 11:23:13.000 197 33852.95 258.01 17092.95 88888.00 2019-07-16 11:23:14.000 197 33852.97 258.00 17092.94 88888.00 2019-07-16 11:23:15.000 197 33852.99 258.03 17092.95 37924.19 2019-07-16 11:23:16.000 197 33852.96 258.03 17092.98 88888.00 2019-07-16 11:23:17.000 197 33853.02 258.02 17092.98 88888.00 2019-07-16 11:23:18.000 197 33853.02 258.01 17092.99 88888.00 2019-07-16 11:23:19.000 197 33853.01 258.03 17092.99 88888.00 2019-07-16 11:23:20.000 197 33853.04 258.05 17093.00 37924.33 2019-07-16 11:23:21.000 197 33853.06 258.04 17092.97 88888.00 2019-07-16 11:23:22.000 197 33853.07 258.03 17093.00 88888.00 2019-07-16 11:23:23.000 197 33853.10 258.00 17093.02 88888.00 2019-07-16 11:23:24.000 197 33853.09 258.00 17093.00 88888.00 2019-07-16 11:23:25.000 197 33853.10 258.05 17093.01 37924.27 2019-07-16 11:23:26.000 197 33853.08 258.08 17092.95 88888.00 2019-07-16 11:23:27.000 197 33853.12 258.04 17092.98 88888.00 2019-07-16 11:23:28.000 197 33853.12 257.99 17092.99 88888.00 2019-07-16 11:23:29.000 197 33853.16 257.96 17092.98 88888.00 2019-07-16 11:23:30.000 197 33853.13 257.95 17093.02 37924.36 2019-07-16 11:23:31.000 197 33853.16 257.97 17092.98 88888.00 2019-07-16 11:23:32.000 197 33853.15 257.96 17093.00 88888.00 2019-07-16 11:23:33.000 197 33853.12 257.93 17092.97 88888.00 2019-07-16 11:23:34.000 197 33853.08 257.92 17092.97 88888.00 2019-07-16 11:23:35.000 197 33853.08 257.89 17092.99 37924.46 2019-07-16 11:23:36.000 197 33853.09 257.90 17093.01 88888.00 2019-07-16 11:23:37.000 197 33853.07 257.92 17093.00 88888.00 2019-07-16 11:23:38.000 197 33853.06 257.91 17093.03 88888.00 2019-07-16 11:23:39.000 197 33853.09 257.88 17093.06 88888.00 2019-07-16 11:23:40.000 197 33853.12 257.87 17093.00 37924.38 2019-07-16 11:23:41.000 197 33853.10 257.91 17092.98 88888.00 2019-07-16 11:23:42.000 197 33853.08 257.89 17092.98 88888.00 2019-07-16 11:23:43.000 197 33853.08 257.87 17093.00 88888.00 2019-07-16 11:23:44.000 197 33853.04 257.84 17093.03 88888.00 2019-07-16 11:23:45.000 197 33853.04 257.84 17093.00 37924.42 2019-07-16 11:23:46.000 197 33853.04 257.82 17093.02 88888.00 2019-07-16 11:23:47.000 197 33853.03 257.83 17092.98 88888.00 2019-07-16 11:23:48.000 197 33853.06 257.84 17092.97 88888.00 2019-07-16 11:23:49.000 197 33853.06 257.85 17092.96 88888.00 2019-07-16 11:23:50.000 197 33853.09 257.93 17092.97 37924.43 2019-07-16 11:23:51.000 197 33853.06 257.93 17092.95 88888.00 2019-07-16 11:23:52.000 197 33853.06 257.94 17092.96 88888.00 2019-07-16 11:23:53.000 197 33853.07 257.93 17092.99 88888.00 2019-07-16 11:23:54.000 197 33853.05 257.91 17092.96 88888.00 2019-07-16 11:23:55.000 197 33853.07 257.89 17092.98 37924.37 2019-07-16 11:23:56.000 197 33853.11 257.92 17093.00 88888.00 2019-07-16 11:23:57.000 197 33853.15 257.97 17093.02 88888.00 2019-07-16 11:23:58.000 197 33853.11 257.93 17093.03 88888.00 2019-07-16 11:23:59.000 197 33853.16 257.95 17093.05 88888.00 2019-07-16 11:24:00.000 197 33853.17 257.95 17093.05 37924.43 2019-07-16 11:24:01.000 197 33853.15 257.94 17093.07 88888.00 2019-07-16 11:24:02.000 197 33853.14 257.98 17093.06 88888.00 2019-07-16 11:24:03.000 197 33853.14 257.99 17093.09 88888.00 2019-07-16 11:24:04.000 197 33853.15 257.95 17093.09 88888.00 2019-07-16 11:24:05.000 197 33853.14 257.96 17093.10 37924.49 2019-07-16 11:24:06.000 197 33853.15 257.96 17093.10 88888.00 2019-07-16 11:24:07.000 197 33853.16 257.97 17093.08 88888.00 2019-07-16 11:24:08.000 197 33853.12 257.94 17093.05 88888.00 2019-07-16 11:24:09.000 197 33853.12 257.93 17093.07 88888.00 2019-07-16 11:24:10.000 197 33853.12 257.91 17093.07 37924.43 2019-07-16 11:24:11.000 197 33853.11 257.89 17093.08 88888.00 2019-07-16 11:24:12.000 197 33853.13 257.90 17093.09 88888.00 2019-07-16 11:24:13.000 197 33853.09 257.93 17093.10 88888.00 2019-07-16 11:24:14.000 197 33853.06 257.94 17093.04 88888.00 2019-07-16 11:24:15.000 197 33853.08 257.94 17093.03 37924.43 2019-07-16 11:24:16.000 197 33853.13 257.97 17093.05 88888.00 2019-07-16 11:24:17.000 197 33853.10 257.97 17093.10 88888.00 2019-07-16 11:24:18.000 197 33853.06 258.01 17093.09 88888.00 2019-07-16 11:24:19.000 197 33853.09 258.01 17093.09 88888.00 2019-07-16 11:24:20.000 197 33853.11 258.00 17093.12 37924.49 2019-07-16 11:24:21.000 197 33853.13 258.01 17093.09 88888.00 2019-07-16 11:24:22.000 197 33853.13 257.99 17093.09 88888.00 2019-07-16 11:24:23.000 197 33853.15 257.96 17093.11 88888.00 2019-07-16 11:24:24.000 197 33853.14 257.93 17093.10 88888.00 2019-07-16 11:24:25.000 197 33853.15 257.89 17093.11 37924.55 2019-07-16 11:24:26.000 197 33853.15 257.90 17093.13 88888.00 2019-07-16 11:24:27.000 197 33853.09 257.87 17093.12 88888.00 2019-07-16 11:24:28.000 197 33853.07 257.87 17093.15 88888.00 2019-07-16 11:24:29.000 197 33853.08 257.88 17093.15 88888.00 2019-07-16 11:24:30.000 197 33853.12 257.88 17093.12 37924.51 2019-07-16 11:24:31.000 197 33853.07 257.91 17093.14 88888.00 2019-07-16 11:24:32.000 197 33853.07 257.90 17093.09 88888.00 2019-07-16 11:24:33.000 197 33853.05 257.92 17093.08 88888.00 2019-07-16 11:24:34.000 197 33853.11 257.90 17093.11 88888.00 2019-07-16 11:24:35.000 197 33853.10 257.90 17093.13 37924.51 2019-07-16 11:24:36.000 197 33853.10 257.92 17093.10 88888.00 2019-07-16 11:24:37.000 197 33853.12 257.92 17093.13 88888.00 2019-07-16 11:24:38.000 197 33853.09 257.90 17093.14 88888.00 2019-07-16 11:24:39.000 197 33853.08 257.91 17093.13 88888.00 2019-07-16 11:24:40.000 197 33853.10 257.92 17093.18 37924.51 2019-07-16 11:24:41.000 197 33853.11 257.95 17093.17 88888.00 2019-07-16 11:24:42.000 197 33853.12 257.97 17093.12 88888.00 2019-07-16 11:24:43.000 197 33853.11 257.99 17093.13 88888.00 2019-07-16 11:24:44.000 197 33853.11 257.98 17093.12 88888.00 2019-07-16 11:24:45.000 197 33853.09 257.94 17093.12 37924.46 2019-07-16 11:24:46.000 197 33853.10 257.94 17093.15 88888.00 2019-07-16 11:24:47.000 197 33853.11 257.92 17093.15 88888.00 2019-07-16 11:24:48.000 197 33853.11 257.93 17093.18 88888.00 2019-07-16 11:24:49.000 197 33853.12 257.93 17093.16 88888.00 2019-07-16 11:24:50.000 197 33853.06 257.93 17093.12 37924.41 2019-07-16 11:24:51.000 197 33853.07 257.96 17093.15 88888.00 2019-07-16 11:24:52.000 197 33853.08 257.92 17093.16 88888.00 2019-07-16 11:24:53.000 197 33853.10 257.89 17093.18 88888.00 2019-07-16 11:24:54.000 197 33853.07 257.90 17093.19 88888.00 2019-07-16 11:24:55.000 197 33853.10 257.92 17093.18 37924.40 2019-07-16 11:24:56.000 197 33853.09 257.93 17093.19 88888.00 2019-07-16 11:24:57.000 197 33853.11 257.93 17093.17 88888.00 2019-07-16 11:24:58.000 197 33853.09 257.90 17093.14 88888.00 2019-07-16 11:24:59.000 197 33853.11 257.89 17093.18 88888.00 2019-07-16 11:25:00.000 197 33853.06 257.84 17093.17 37924.51 2019-07-16 11:25:01.000 197 33853.04 257.81 17093.16 88888.00 2019-07-16 11:25:02.000 197 33853.10 257.84 17093.16 88888.00 2019-07-16 11:25:03.000 197 33853.09 257.87 17093.17 88888.00 2019-07-16 11:25:04.000 197 33853.07 257.90 17093.21 88888.00 2019-07-16 11:25:05.000 197 33853.06 257.88 17093.22 37924.47 2019-07-16 11:25:06.000 197 33853.05 257.89 17093.19 88888.00 2019-07-16 11:25:07.000 197 33853.07 257.90 17093.19 88888.00 2019-07-16 11:25:08.000 197 33853.06 257.84 17093.16 88888.00 2019-07-16 11:25:09.000 197 33853.10 257.87 17093.11 88888.00 2019-07-16 11:25:10.000 197 33853.11 257.87 17093.12 37924.42 2019-07-16 11:25:11.000 197 33853.05 257.85 17093.14 88888.00 2019-07-16 11:25:12.000 197 33853.09 257.86 17093.18 88888.00 2019-07-16 11:25:13.000 197 33853.11 257.90 17093.18 88888.00 2019-07-16 11:25:14.000 197 33853.13 257.91 17093.15 88888.00 2019-07-16 11:25:15.000 197 33853.10 257.88 17093.14 37924.42 2019-07-16 11:25:16.000 197 33853.06 257.90 17093.13 88888.00 2019-07-16 11:25:17.000 197 33853.08 257.91 17093.12 88888.00 2019-07-16 11:25:18.000 197 33853.06 257.91 17093.15 88888.00 2019-07-16 11:25:19.000 197 33853.10 257.93 17093.14 88888.00 2019-07-16 11:25:20.000 197 33853.16 257.96 17093.17 37924.42 2019-07-16 11:25:21.000 197 33853.11 257.95 17093.17 88888.00 2019-07-16 11:25:22.000 197 33853.09 257.89 17093.11 88888.00 2019-07-16 11:25:23.000 197 33853.12 257.94 17093.18 88888.00 2019-07-16 11:25:24.000 197 33853.14 257.97 17093.19 88888.00 2019-07-16 11:25:25.000 197 33853.14 257.96 17093.18 37924.52 2019-07-16 11:25:26.000 197 33853.17 257.96 17093.21 88888.00 2019-07-16 11:25:27.000 197 33853.14 257.92 17093.21 88888.00 2019-07-16 11:25:28.000 197 33853.13 257.93 17093.21 88888.00 2019-07-16 11:25:29.000 197 33853.14 257.98 17093.24 88888.00 2019-07-16 11:25:30.000 197 33853.13 257.98 17093.23 37924.56 2019-07-16 11:25:31.000 197 33853.16 257.96 17093.23 88888.00 2019-07-16 11:25:32.000 197 33853.10 257.91 17093.20 88888.00 2019-07-16 11:25:33.000 197 33853.08 257.93 17093.22 88888.00 2019-07-16 11:25:34.000 197 33853.10 257.96 17093.24 88888.00 2019-07-16 11:25:35.000 197 33853.11 257.93 17093.27 37924.59 2019-07-16 11:25:36.000 197 33853.12 257.92 17093.24 88888.00 2019-07-16 11:25:37.000 197 33853.12 257.93 17093.22 88888.00 2019-07-16 11:25:38.000 197 33853.14 257.93 17093.24 88888.00 2019-07-16 11:25:39.000 197 33853.11 257.93 17093.30 88888.00 2019-07-16 11:25:40.000 197 33853.07 257.93 17093.29 37924.58 2019-07-16 11:25:41.000 197 33853.09 257.89 17093.28 88888.00 2019-07-16 11:25:42.000 197 33853.10 257.89 17093.26 88888.00 2019-07-16 11:25:43.000 197 33853.10 257.93 17093.27 88888.00 2019-07-16 11:25:44.000 197 33853.06 257.95 17093.27 88888.00 2019-07-16 11:25:45.000 197 33853.10 257.94 17093.26 37924.52 2019-07-16 11:25:46.000 197 33853.11 257.89 17093.27 88888.00 2019-07-16 11:25:47.000 197 33853.09 257.90 17093.26 88888.00 2019-07-16 11:25:48.000 197 33853.11 257.90 17093.25 88888.00 2019-07-16 11:25:49.000 197 33853.15 257.92 17093.21 88888.00 2019-07-16 11:25:50.000 197 33853.14 257.94 17093.24 37924.57 2019-07-16 11:25:51.000 197 33853.15 257.94 17093.25 88888.00 2019-07-16 11:25:52.000 197 33853.16 257.92 17093.25 88888.00 2019-07-16 11:25:53.000 197 33853.17 257.90 17093.23 88888.00 2019-07-16 11:25:54.000 197 33853.18 257.87 17093.24 88888.00 2019-07-16 11:25:55.000 197 33853.14 257.86 17093.22 37924.49 2019-07-16 11:25:56.000 197 33853.14 257.89 17093.24 88888.00 2019-07-16 11:25:57.000 197 33853.12 257.88 17093.24 88888.00 2019-07-16 11:25:58.000 197 33853.09 257.85 17093.23 88888.00 2019-07-16 11:25:59.000 197 33853.10 257.83 17093.21 88888.00 2019-07-16 11:26:00.000 197 33853.15 257.86 17093.19 37924.58 2019-07-16 11:26:01.000 197 33853.18 257.87 17093.19 88888.00 2019-07-16 11:26:02.000 197 33853.21 257.86 17093.18 88888.00 2019-07-16 11:26:03.000 197 33853.22 257.85 17093.21 88888.00 2019-07-16 11:26:04.000 197 33853.17 257.86 17093.25 88888.00 2019-07-16 11:26:05.000 197 33853.15 257.85 17093.28 37924.61 2019-07-16 11:26:06.000 197 33853.15 257.82 17093.25 88888.00 2019-07-16 11:26:07.000 197 33853.13 257.82 17093.26 88888.00 2019-07-16 11:26:08.000 197 33853.16 257.82 17093.29 88888.00 2019-07-16 11:26:09.000 197 33853.16 257.83 17093.33 88888.00 2019-07-16 11:26:10.000 197 33853.13 257.86 17093.33 37924.53 2019-07-16 11:26:11.000 197 33853.17 257.86 17093.32 88888.00 2019-07-16 11:26:12.000 197 33853.14 257.85 17093.25 88888.00 2019-07-16 11:26:13.000 197 33853.16 257.84 17093.27 88888.00 2019-07-16 11:26:14.000 197 33853.16 257.82 17093.27 88888.00 2019-07-16 11:26:15.000 197 33853.17 257.83 17093.26 37924.62 2019-07-16 11:26:16.000 197 33853.14 257.84 17093.25 88888.00 2019-07-16 11:26:17.000 197 33853.14 257.83 17093.27 88888.00 2019-07-16 11:26:18.000 197 33853.14 257.86 17093.24 88888.00 2019-07-16 11:26:19.000 197 33853.15 257.90 17093.28 88888.00 2019-07-16 11:26:20.000 197 33853.13 257.88 17093.30 37924.59 2019-07-16 11:26:21.000 197 33853.11 257.85 17093.32 88888.00 2019-07-16 11:26:22.000 197 33853.03 257.83 17093.37 88888.00 2019-07-16 11:26:23.000 197 33853.07 257.83 17093.38 88888.00 2019-07-16 11:26:24.000 197 33853.08 257.86 17093.34 88888.00 2019-07-16 11:26:25.000 197 33853.12 257.88 17093.36 37924.56 2019-07-16 11:26:26.000 197 33853.15 257.87 17093.38 88888.00 2019-07-16 11:26:27.000 197 33853.14 257.87 17093.38 88888.00 2019-07-16 11:26:28.000 197 33853.13 257.86 17093.32 88888.00 2019-07-16 11:26:29.000 197 33853.12 257.85 17093.35 88888.00 2019-07-16 11:26:30.000 197 33853.14 257.82 17093.32 37924.60 2019-07-16 11:26:31.000 197 33853.09 257.86 17093.35 88888.00 2019-07-16 11:26:32.000 197 33853.07 257.80 17093.39 88888.00 2019-07-16 11:26:33.000 197 33853.11 257.82 17093.39 88888.00 2019-07-16 11:26:34.000 197 33853.13 257.87 17093.37 88888.00 2019-07-16 11:26:35.000 197 33853.08 257.89 17093.35 37924.63 2019-07-16 11:26:36.000 197 33853.08 257.89 17093.37 88888.00 2019-07-16 11:26:37.000 197 33853.07 257.90 17093.39 88888.00 2019-07-16 11:26:38.000 197 33853.08 257.91 17093.36 88888.00 2019-07-16 11:26:39.000 197 33853.10 257.92 17093.33 88888.00 2019-07-16 11:26:40.000 197 33853.16 257.91 17093.32 37924.59 2019-07-16 11:26:41.000 197 33853.15 257.89 17093.30 88888.00 2019-07-16 11:26:42.000 197 33853.17 257.88 17093.32 88888.00 2019-07-16 11:26:43.000 197 33853.16 257.88 17093.32 88888.00 2019-07-16 11:26:44.000 197 33853.16 257.91 17093.41 88888.00 2019-07-16 11:26:45.000 197 33853.19 257.90 17093.39 37924.55 2019-07-16 11:26:46.000 197 33853.15 257.89 17093.39 88888.00 2019-07-16 11:26:47.000 197 33853.13 257.90 17093.42 88888.00 2019-07-16 11:26:48.000 197 33853.11 257.87 17093.37 88888.00 2019-07-16 11:26:49.000 197 33853.08 257.82 17093.37 88888.00 2019-07-16 11:26:50.000 197 33853.11 257.83 17093.39 37924.47 2019-07-16 11:26:51.000 197 33853.15 257.82 17093.37 88888.00 2019-07-16 11:26:52.000 197 33853.10 257.80 17093.39 88888.00 2019-07-16 11:26:53.000 197 33853.12 257.83 17093.44 88888.00 2019-07-16 11:26:54.000 197 33853.11 257.85 17093.43 88888.00 2019-07-16 11:26:55.000 197 33853.11 257.83 17093.42 37924.54 2019-07-16 11:26:56.000 197 33853.14 257.81 17093.37 88888.00 2019-07-16 11:26:57.000 197 33853.16 257.82 17093.40 88888.00 2019-07-16 11:26:58.000 197 33853.14 257.83 17093.43 88888.00 2019-07-16 11:26:59.000 197 33853.14 257.80 17093.43 88888.00 2019-07-16 11:27:00.000 197 33853.15 257.85 17093.42 37924.66 2019-07-16 11:27:01.000 197 33853.13 257.86 17093.43 88888.00 2019-07-16 11:27:02.000 197 33853.08 257.83 17093.43 88888.00 2019-07-16 11:27:03.000 197 33853.10 257.82 17093.45 88888.00 2019-07-16 11:27:04.000 197 33853.12 257.80 17093.41 88888.00 2019-07-16 11:27:05.000 197 33853.07 257.80 17093.40 37924.61 2019-07-16 11:27:06.000 197 33853.06 257.79 17093.38 88888.00 2019-07-16 11:27:07.000 197 33853.08 257.75 17093.42 88888.00 2019-07-16 11:27:08.000 197 33853.14 257.74 17093.46 88888.00 2019-07-16 11:27:09.000 197 33853.13 257.75 17093.42 88888.00 2019-07-16 11:27:10.000 197 33853.11 257.75 17093.44 37924.64 2019-07-16 11:27:11.000 197 33853.12 257.77 17093.48 88888.00 2019-07-16 11:27:12.000 197 33853.14 257.80 17093.52 88888.00 2019-07-16 11:27:13.000 197 33853.15 257.77 17093.42 88888.00 2019-07-16 11:27:14.000 197 33853.15 257.81 17093.38 88888.00 2019-07-16 11:27:15.000 197 33853.20 257.81 17093.38 37924.64 2019-07-16 11:27:16.000 197 33853.21 257.82 17093.43 88888.00 2019-07-16 11:27:17.000 197 33853.15 257.81 17093.43 88888.00 2019-07-16 11:27:18.000 197 33853.12 257.84 17093.44 88888.00 2019-07-16 11:27:19.000 197 33853.15 257.85 17093.44 88888.00 2019-07-16 11:27:20.000 197 33853.16 257.81 17093.40 37924.72 2019-07-16 11:27:21.000 197 33853.16 257.82 17093.37 88888.00 2019-07-16 11:27:22.000 197 33853.15 257.81 17093.35 88888.00 2019-07-16 11:27:23.000 197 33853.20 257.80 17093.41 88888.00 2019-07-16 11:27:24.000 197 33853.23 257.75 17093.45 88888.00 2019-07-16 11:27:25.000 197 33853.27 257.76 17093.40 37924.75 2019-07-16 11:27:26.000 197 33853.23 257.81 17093.35 88888.00 2019-07-16 11:27:27.000 197 33853.18 257.81 17093.37 88888.00 2019-07-16 11:27:28.000 197 33853.22 257.81 17093.37 88888.00 2019-07-16 11:27:29.000 197 33853.26 257.83 17093.34 88888.00 2019-07-16 11:27:30.000 197 33853.27 257.81 17093.38 37924.74 2019-07-16 11:27:31.000 197 33853.29 257.76 17093.41 88888.00 2019-07-16 11:27:32.000 197 33853.27 257.76 17093.40 88888.00 2019-07-16 11:27:33.000 197 33853.24 257.78 17093.45 88888.00 2019-07-16 11:27:34.000 197 33853.23 257.76 17093.43 88888.00 2019-07-16 11:27:35.000 197 33853.25 257.74 17093.43 37924.78 2019-07-16 11:27:36.000 197 33853.22 257.73 17093.40 88888.00 2019-07-16 11:27:37.000 197 33853.26 257.68 17093.38 88888.00 2019-07-16 11:27:38.000 197 33853.29 257.69 17093.38 88888.00 2019-07-16 11:27:39.000 197 33853.32 257.70 17093.39 88888.00 2019-07-16 11:27:40.000 197 33853.32 257.67 17093.37 37924.72 2019-07-16 11:27:41.000 197 33853.32 257.68 17093.40 88888.00 2019-07-16 11:27:42.000 197 33853.31 257.69 17093.39 88888.00 2019-07-16 11:27:43.000 197 33853.31 257.68 17093.37 88888.00 2019-07-16 11:27:44.000 197 33853.30 257.75 17093.38 88888.00 2019-07-16 11:27:45.000 197 33853.30 257.72 17093.36 37924.71 2019-07-16 11:27:46.000 197 33853.31 257.71 17093.37 88888.00 2019-07-16 11:27:47.000 197 33853.38 257.71 17093.37 88888.00 2019-07-16 11:27:48.000 197 33853.38 257.66 17093.34 88888.00 2019-07-16 11:27:49.000 197 33853.38 257.64 17093.36 88888.00 2019-07-16 11:27:50.000 197 33853.35 257.64 17093.40 37924.79 2019-07-16 11:27:51.000 197 33853.34 257.63 17093.46 88888.00 2019-07-16 11:27:52.000 197 33853.33 257.63 17093.43 88888.00 2019-07-16 11:27:53.000 197 33853.37 257.66 17093.45 88888.00 2019-07-16 11:27:54.000 197 33853.37 257.65 17093.41 88888.00 2019-07-16 11:27:55.000 197 33853.38 257.63 17093.40 37924.82 2019-07-16 11:27:56.000 197 33853.36 257.64 17093.44 88888.00 2019-07-16 11:27:57.000 197 33853.32 257.64 17093.46 88888.00 2019-07-16 11:27:58.000 197 33853.35 257.64 17093.41 88888.00 2019-07-16 11:27:59.000 197 33853.35 257.68 17093.42 88888.00 2019-07-16 11:28:00.000 197 33853.35 257.67 17093.47 37924.86 2019-07-16 11:28:01.000 197 33853.33 257.66 17093.45 88888.00 2019-07-16 11:28:02.000 197 33853.33 257.65 17093.40 88888.00 2019-07-16 11:28:03.000 197 33853.39 257.66 17093.44 88888.00 2019-07-16 11:28:04.000 197 33853.41 257.67 17093.47 88888.00 2019-07-16 11:28:05.000 197 33853.41 257.67 17093.48 37924.87 2019-07-16 11:28:06.000 197 33853.39 257.64 17093.46 88888.00 2019-07-16 11:28:07.000 197 33853.39 257.65 17093.47 88888.00 2019-07-16 11:28:08.000 197 33853.41 257.70 17093.50 88888.00 2019-07-16 11:28:09.000 197 33853.42 257.68 17093.48 88888.00 2019-07-16 11:28:10.000 197 33853.39 257.68 17093.46 37924.91 2019-07-16 11:28:11.000 197 33853.39 257.67 17093.47 88888.00 2019-07-16 11:28:12.000 197 33853.43 257.66 17093.43 88888.00 2019-07-16 11:28:13.000 197 33853.45 257.67 17093.42 88888.00 2019-07-16 11:28:14.000 197 33853.43 257.61 17093.43 88888.00 2019-07-16 11:28:15.000 197 33853.45 257.58 17093.44 37924.92 2019-07-16 11:28:16.000 197 33853.42 257.62 17093.46 88888.00 2019-07-16 11:28:17.000 197 33853.37 257.62 17093.46 88888.00 2019-07-16 11:28:18.000 197 33853.38 257.63 17093.42 88888.00 2019-07-16 11:28:19.000 197 33853.39 257.59 17093.39 88888.00 2019-07-16 11:28:20.000 197 33853.39 257.57 17093.38 37924.82 2019-07-16 11:28:21.000 197 33853.37 257.59 17093.39 88888.00 2019-07-16 11:28:22.000 197 33853.35 257.62 17093.39 88888.00 2019-07-16 11:28:23.000 197 33853.38 257.60 17093.38 88888.00 2019-07-16 11:28:24.000 197 33853.38 257.63 17093.38 88888.00 2019-07-16 11:28:25.000 197 33853.38 257.62 17093.38 37924.86 2019-07-16 11:28:26.000 197 33853.37 257.62 17093.41 88888.00 2019-07-16 11:28:27.000 197 33853.37 257.63 17093.41 88888.00 2019-07-16 11:28:28.000 197 33853.35 257.65 17093.44 88888.00 2019-07-16 11:28:29.000 197 33853.36 257.63 17093.46 88888.00 2019-07-16 11:28:30.000 197 33853.38 257.60 17093.44 37924.83 2019-07-16 11:28:31.000 197 33853.38 257.62 17093.48 88888.00 2019-07-16 11:28:32.000 197 33853.36 257.63 17093.51 88888.00 2019-07-16 11:28:33.000 197 33853.37 257.63 17093.50 88888.00 2019-07-16 11:28:34.000 197 33853.41 257.62 17093.52 88888.00 2019-07-16 11:28:35.000 197 33853.40 257.64 17093.51 37924.86 2019-07-16 11:28:36.000 197 33853.37 257.64 17093.50 88888.00 2019-07-16 11:28:37.000 197 33853.38 257.65 17093.51 88888.00 2019-07-16 11:28:38.000 197 33853.39 257.66 17093.51 88888.00 2019-07-16 11:28:39.000 197 33853.39 257.63 17093.50 88888.00 2019-07-16 11:28:40.000 197 33853.37 257.59 17093.48 37924.90 2019-07-16 11:28:41.000 197 33853.36 257.62 17093.51 88888.00 2019-07-16 11:28:42.000 197 33853.34 257.63 17093.57 88888.00 2019-07-16 11:28:43.000 197 33853.36 257.65 17093.56 88888.00 2019-07-16 11:28:44.000 197 33853.30 257.63 17093.56 88888.00 2019-07-16 11:28:45.000 197 33853.31 257.65 17093.53 37924.82 2019-07-16 11:28:46.000 197 33853.32 257.63 17093.54 88888.00 2019-07-16 11:28:47.000 197 33853.33 257.61 17093.55 88888.00 2019-07-16 11:28:48.000 197 33853.35 257.61 17093.55 88888.00 2019-07-16 11:28:49.000 197 33853.34 257.63 17093.54 88888.00 2019-07-16 11:28:50.000 197 33853.29 257.64 17093.55 37924.79 2019-07-16 11:28:51.000 197 33853.29 257.65 17093.59 88888.00 2019-07-16 11:28:52.000 197 33853.33 257.68 17093.61 88888.00 2019-07-16 11:28:53.000 197 33853.35 257.65 17093.58 88888.00 2019-07-16 11:28:54.000 197 33853.32 257.66 17093.53 88888.00 2019-07-16 11:28:55.000 197 33853.28 257.65 17093.54 37924.88 2019-07-16 11:28:56.000 197 33853.25 257.61 17093.54 88888.00 2019-07-16 11:28:57.000 197 33853.22 257.60 17093.52 88888.00 2019-07-16 11:28:58.000 197 33853.22 257.63 17093.51 88888.00 2019-07-16 11:28:59.000 197 33853.22 257.65 17093.52 88888.00 2019-07-16 11:29:00.000 197 33853.21 257.68 17093.51 37924.87 2019-07-16 11:29:01.000 197 33853.25 257.70 17093.53 88888.00 2019-07-16 11:29:02.000 197 33853.27 257.68 17093.54 88888.00 2019-07-16 11:29:03.000 197 33853.27 257.67 17093.54 88888.00 2019-07-16 11:29:04.000 197 33853.26 257.64 17093.54 88888.00 2019-07-16 11:29:05.000 197 33853.20 257.64 17093.54 37924.82 2019-07-16 11:29:06.000 197 33853.20 257.63 17093.52 88888.00 2019-07-16 11:29:07.000 197 33853.20 257.59 17093.52 88888.00 2019-07-16 11:29:08.000 197 33853.17 257.60 17093.57 88888.00 2019-07-16 11:29:09.000 197 33853.20 257.59 17093.55 88888.00 2019-07-16 11:29:10.000 197 33853.22 257.57 17093.57 37924.69 2019-07-16 11:29:11.000 197 33853.24 257.57 17093.54 88888.00 2019-07-16 11:29:12.000 197 33853.19 257.60 17093.53 88888.00 2019-07-16 11:29:13.000 197 33853.19 257.59 17093.54 88888.00 2019-07-16 11:29:14.000 197 33853.24 257.55 17093.53 88888.00 2019-07-16 11:29:15.000 197 33853.26 257.55 17093.59 37924.79 2019-07-16 11:29:16.000 197 33853.23 257.56 17093.57 88888.00 2019-07-16 11:29:17.000 197 33853.24 257.58 17093.58 88888.00 2019-07-16 11:29:18.000 197 33853.22 257.57 17093.58 88888.00 2019-07-16 11:29:19.000 197 33853.23 257.59 17093.57 88888.00 2019-07-16 11:29:20.000 197 33853.20 257.58 17093.55 37924.70 2019-07-16 11:29:21.000 197 33853.21 257.58 17093.55 88888.00 2019-07-16 11:29:22.000 197 33853.20 257.53 17093.54 88888.00 2019-07-16 11:29:23.000 197 33853.20 257.52 17093.55 88888.00 2019-07-16 11:29:24.000 197 33853.18 257.53 17093.57 88888.00 2019-07-16 11:29:25.000 197 33853.18 257.54 17093.59 37924.71 2019-07-16 11:29:26.000 197 33853.20 257.52 17093.58 88888.00 2019-07-16 11:29:27.000 197 33853.23 257.49 17093.57 88888.00 2019-07-16 11:29:28.000 197 33853.21 257.48 17093.54 88888.00 2019-07-16 11:29:29.000 197 33853.17 257.54 17093.53 88888.00 2019-07-16 11:29:30.000 197 33853.20 257.52 17093.60 37924.77 2019-07-16 11:29:31.000 197 33853.22 257.55 17093.64 88888.00 2019-07-16 11:29:32.000 197 33853.24 257.55 17093.62 88888.00 2019-07-16 11:29:33.000 197 33853.25 257.55 17093.62 88888.00 2019-07-16 11:29:34.000 197 33853.23 257.58 17093.59 88888.00 2019-07-16 11:29:35.000 197 33853.21 257.60 17093.61 37924.70 2019-07-16 11:29:36.000 197 33853.20 257.62 17093.62 88888.00 2019-07-16 11:29:37.000 197 33853.26 257.62 17093.63 88888.00 2019-07-16 11:29:38.000 197 33853.26 257.58 17093.60 88888.00 2019-07-16 11:29:39.000 197 33853.25 257.61 17093.58 88888.00 2019-07-16 11:29:40.000 197 33853.23 257.62 17093.59 37924.76 2019-07-16 11:29:41.000 197 33853.29 257.59 17093.61 88888.00 2019-07-16 11:29:42.000 197 33853.28 257.60 17093.60 88888.00 2019-07-16 11:29:43.000 197 33853.28 257.58 17093.63 88888.00 2019-07-16 11:29:44.000 197 33853.27 257.55 17093.63 88888.00 2019-07-16 11:29:45.000 197 33853.30 257.57 17093.64 37924.81 2019-07-16 11:29:46.000 197 33853.29 257.62 17093.60 88888.00 2019-07-16 11:29:47.000 197 33853.28 257.60 17093.55 88888.00 2019-07-16 11:29:48.000 197 33853.29 257.59 17093.53 88888.00 2019-07-16 11:29:49.000 197 33853.27 257.63 17093.55 88888.00 2019-07-16 11:29:50.000 197 33853.27 257.66 17093.56 37924.79 2019-07-16 11:29:51.000 197 33853.28 257.64 17093.56 88888.00 2019-07-16 11:29:52.000 197 33853.31 257.63 17093.57 88888.00 2019-07-16 11:29:53.000 197 33853.31 257.62 17093.58 88888.00 2019-07-16 11:29:54.000 197 33853.28 257.53 17093.59 88888.00 2019-07-16 11:29:55.000 197 33853.29 257.47 17093.53 37924.83 2019-07-16 11:29:56.000 197 33853.31 257.44 17093.50 88888.00 2019-07-16 11:29:57.000 197 33853.29 257.48 17093.51 88888.00 2019-07-16 11:29:58.000 197 33853.26 257.51 17093.51 88888.00 2019-07-16 11:29:59.000 197 33853.32 257.55 17093.52 88888.00 2019-07-16 11:30:00.000 197 33853.32 257.54 17093.54 37924.80 2019-07-16 11:30:01.000 197 33853.32 257.52 17093.56 88888.00 2019-07-16 11:30:02.000 197 33853.32 257.50 17093.55 88888.00 2019-07-16 11:30:03.000 197 33853.36 257.49 17093.54 88888.00 2019-07-16 11:30:04.000 197 33853.35 257.50 17093.56 88888.00 2019-07-16 11:30:05.000 197 33853.36 257.50 17093.54 37924.87 2019-07-16 11:30:06.000 197 33853.40 257.51 17093.56 88888.00 2019-07-16 11:30:07.000 197 33853.41 257.54 17093.56 88888.00 2019-07-16 11:30:08.000 197 33853.42 257.56 17093.57 88888.00 2019-07-16 11:30:09.000 197 33853.43 257.54 17093.57 88888.00 2019-07-16 11:30:10.000 197 33853.42 257.53 17093.56 37924.90 2019-07-16 11:30:11.000 197 33853.45 257.55 17093.55 88888.00 2019-07-16 11:30:12.000 197 33853.46 257.56 17093.57 88888.00 2019-07-16 11:30:13.000 197 33853.46 257.56 17093.59 88888.00 2019-07-16 11:30:14.000 197 33853.44 257.51 17093.58 88888.00 2019-07-16 11:30:15.000 197 33853.46 257.50 17093.58 37924.90 2019-07-16 11:30:16.000 197 33853.45 257.48 17093.58 88888.00 2019-07-16 11:30:17.000 197 33853.42 257.52 17093.61 88888.00 2019-07-16 11:30:18.000 197 33853.47 257.54 17093.60 88888.00 2019-07-16 11:30:19.000 197 33853.45 257.57 17093.60 88888.00 2019-07-16 11:30:20.000 197 33853.42 257.57 17093.62 37924.95 2019-07-16 11:30:21.000 197 33853.43 257.53 17093.65 88888.00 2019-07-16 11:30:22.000 197 33853.42 257.54 17093.67 88888.00 2019-07-16 11:30:23.000 197 33853.39 257.60 17093.65 88888.00 2019-07-16 11:30:24.000 197 33853.39 257.61 17093.60 88888.00 2019-07-16 11:30:25.000 197 33853.40 257.61 17093.61 37925.01 2019-07-16 11:30:26.000 197 33853.38 257.58 17093.56 88888.00 2019-07-16 11:30:27.000 197 33853.38 257.57 17093.60 88888.00 2019-07-16 11:30:28.000 197 33853.38 257.55 17093.63 88888.00 2019-07-16 11:30:29.000 197 33853.41 257.56 17093.67 88888.00 2019-07-16 11:30:30.000 197 33853.39 257.52 17093.66 37924.97 2019-07-16 11:30:31.000 197 33853.41 257.54 17093.64 88888.00 2019-07-16 11:30:32.000 197 33853.46 257.51 17093.63 88888.00 2019-07-16 11:30:33.000 197 33853.45 257.52 17093.64 88888.00 2019-07-16 11:30:34.000 197 33853.45 257.48 17093.65 88888.00 2019-07-16 11:30:35.000 197 33853.44 257.48 17093.67 37925.03 2019-07-16 11:30:36.000 197 33853.40 257.48 17093.64 88888.00 2019-07-16 11:30:37.000 197 33853.39 257.50 17093.63 88888.00 2019-07-16 11:30:38.000 197 33853.41 257.51 17093.63 88888.00 2019-07-16 11:30:39.000 197 33853.43 257.51 17093.59 88888.00 2019-07-16 11:30:40.000 197 33853.37 257.47 17093.61 37924.96 2019-07-16 11:30:41.000 197 33853.36 257.50 17093.65 88888.00 2019-07-16 11:30:42.000 197 33853.39 257.51 17093.66 88888.00 2019-07-16 11:30:43.000 197 33853.39 257.50 17093.64 88888.00 2019-07-16 11:30:44.000 197 33853.37 257.54 17093.61 88888.00 2019-07-16 11:30:45.000 197 33853.37 257.55 17093.61 37924.91 2019-07-16 11:30:46.000 197 33853.38 257.55 17093.61 88888.00 2019-07-16 11:30:47.000 197 33853.38 257.53 17093.63 88888.00 2019-07-16 11:30:48.000 197 33853.38 257.54 17093.62 88888.00 2019-07-16 11:30:49.000 197 33853.41 257.55 17093.64 88888.00 2019-07-16 11:30:50.000 197 33853.38 257.55 17093.62 37924.96 2019-07-16 11:30:51.000 197 33853.38 257.56 17093.60 88888.00 2019-07-16 11:30:52.000 197 33853.39 257.54 17093.61 88888.00 2019-07-16 11:30:53.000 197 33853.35 257.51 17093.63 88888.00 2019-07-16 11:30:54.000 197 33853.33 257.54 17093.64 88888.00 2019-07-16 11:30:55.000 197 33853.34 257.54 17093.63 37924.97 2019-07-16 11:30:56.000 197 33853.35 257.54 17093.67 88888.00 2019-07-16 11:30:57.000 197 33853.33 257.51 17093.63 88888.00 2019-07-16 11:30:58.000 197 33853.27 257.52 17093.59 88888.00 2019-07-16 11:30:59.000 197 33853.25 257.51 17093.59 88888.00 2019-07-16 11:31:00.000 197 33853.26 257.56 17093.59 37924.97 2019-07-16 11:31:01.000 197 33853.30 257.51 17093.58 88888.00 2019-07-16 11:31:02.000 197 33853.28 257.50 17093.56 88888.00 2019-07-16 11:31:03.000 197 33853.26 257.53 17093.55 88888.00 2019-07-16 11:31:04.000 197 33853.28 257.54 17093.56 88888.00 2019-07-16 11:31:05.000 197 33853.27 257.51 17093.59 37924.86 2019-07-16 11:31:06.000 197 33853.30 257.49 17093.65 88888.00 2019-07-16 11:31:07.000 197 33853.30 257.48 17093.65 88888.00 2019-07-16 11:31:08.000 197 33853.32 257.48 17093.66 88888.00 2019-07-16 11:31:09.000 197 33853.33 257.46 17093.64 88888.00 2019-07-16 11:31:10.000 197 33853.32 257.46 17093.60 37924.97 2019-07-16 11:31:11.000 197 33853.34 257.47 17093.58 88888.00 2019-07-16 11:31:12.000 197 33853.35 257.44 17093.62 88888.00 2019-07-16 11:31:13.000 197 33853.35 257.44 17093.63 88888.00 2019-07-16 11:31:14.000 197 33853.37 257.46 17093.61 88888.00 2019-07-16 11:31:15.000 197 33853.38 257.48 17093.60 37924.85 2019-07-16 11:31:16.000 197 33853.35 257.48 17093.57 88888.00 2019-07-16 11:31:17.000 197 33853.39 257.48 17093.64 88888.00 2019-07-16 11:31:18.000 197 33853.35 257.44 17093.66 88888.00 2019-07-16 11:31:19.000 197 33853.32 257.48 17093.64 88888.00 2019-07-16 11:31:20.000 197 33853.35 257.46 17093.64 37924.94 2019-07-16 11:31:21.000 197 33853.36 257.45 17093.68 88888.00 2019-07-16 11:31:22.000 197 33853.34 257.47 17093.66 88888.00 2019-07-16 11:31:23.000 197 33853.33 257.44 17093.65 88888.00 2019-07-16 11:31:24.000 197 33853.31 257.44 17093.63 88888.00 2019-07-16 11:31:25.000 197 33853.29 257.45 17093.62 37924.94 2019-07-16 11:31:26.000 197 33853.28 257.47 17093.63 88888.00 2019-07-16 11:31:27.000 197 33853.33 257.51 17093.65 88888.00 2019-07-16 11:31:28.000 197 33853.31 257.49 17093.61 88888.00 2019-07-16 11:31:29.000 197 33853.34 257.48 17093.62 88888.00 2019-07-16 11:31:30.000 197 33853.35 257.45 17093.58 37924.96 2019-07-16 11:31:31.000 197 33853.31 257.45 17093.60 88888.00 2019-07-16 11:31:32.000 197 33853.30 257.44 17093.62 88888.00 2019-07-16 11:31:33.000 197 33853.32 257.42 17093.64 88888.00 2019-07-16 11:31:34.000 197 33853.28 257.41 17093.63 88888.00 2019-07-16 11:31:35.000 197 33853.28 257.38 17093.66 37924.98 2019-07-16 11:31:36.000 197 33853.33 257.38 17093.71 88888.00 2019-07-16 11:31:37.000 197 33853.35 257.36 17093.67 88888.00 2019-07-16 11:31:38.000 197 33853.31 257.34 17093.66 88888.00 2019-07-16 11:31:39.000 197 33853.32 257.37 17093.69 88888.00 2019-07-16 11:31:40.000 197 33853.33 257.39 17093.71 37924.88 2019-07-16 11:31:41.000 197 33853.35 257.34 17093.76 88888.00 2019-07-16 11:31:42.000 197 33853.37 257.36 17093.74 88888.00 2019-07-16 11:31:43.000 197 33853.37 257.34 17093.74 88888.00 2019-07-16 11:31:44.000 197 33853.29 257.33 17093.70 88888.00 2019-07-16 11:31:45.000 197 33853.28 257.40 17093.70 37924.90 2019-07-16 11:31:46.000 197 33853.29 257.41 17093.75 88888.00 2019-07-16 11:31:47.000 197 33853.30 257.38 17093.74 88888.00 2019-07-16 11:31:48.000 197 33853.33 257.37 17093.73 88888.00 2019-07-16 11:31:49.000 197 33853.31 257.33 17093.70 88888.00 2019-07-16 11:31:50.000 197 33853.33 257.33 17093.66 37924.98 2019-07-16 11:31:51.000 197 33853.30 257.28 17093.71 88888.00 2019-07-16 11:31:52.000 197 33853.32 257.28 17093.73 88888.00 2019-07-16 11:31:53.000 197 33853.29 257.29 17093.72 88888.00 2019-07-16 11:31:54.000 197 33853.27 257.29 17093.64 88888.00 2019-07-16 11:31:55.000 197 33853.27 257.30 17093.61 37924.88 2019-07-16 11:31:56.000 197 33853.31 257.27 17093.64 88888.00 2019-07-16 11:31:57.000 197 33853.29 257.26 17093.66 88888.00 2019-07-16 11:31:58.000 197 33853.26 257.28 17093.65 88888.00 2019-07-16 11:31:59.000 197 33853.31 257.31 17093.65 88888.00 2019-07-16 11:32:00.000 197 33853.31 257.30 17093.65 37924.92 2019-07-16 11:32:01.000 197 33853.33 257.28 17093.69 88888.00 2019-07-16 11:32:02.000 197 33853.36 257.26 17093.71 88888.00 2019-07-16 11:32:03.000 197 33853.37 257.27 17093.71 88888.00 2019-07-16 11:32:04.000 197 33853.34 257.23 17093.73 88888.00 2019-07-16 11:32:05.000 197 33853.33 257.20 17093.74 37924.96 2019-07-16 11:32:06.000 197 33853.33 257.23 17093.77 88888.00 2019-07-16 11:32:07.000 197 33853.37 257.29 17093.74 88888.00 2019-07-16 11:32:08.000 197 33853.38 257.30 17093.75 88888.00 2019-07-16 11:32:09.000 197 33853.38 257.31 17093.75 88888.00 2019-07-16 11:32:10.000 197 33853.35 257.27 17093.71 37924.97 2019-07-16 11:32:11.000 197 33853.36 257.26 17093.71 88888.00 2019-07-16 11:32:12.000 197 33853.38 257.24 17093.69 88888.00 2019-07-16 11:32:13.000 197 33853.30 257.26 17093.71 88888.00 2019-07-16 11:32:14.000 197 33853.31 257.23 17093.75 88888.00 2019-07-16 11:32:15.000 197 33853.39 257.26 17093.73 37925.01 2019-07-16 11:32:16.000 197 33853.39 257.31 17093.69 88888.00 2019-07-16 11:32:17.000 197 33853.39 257.25 17093.65 88888.00 2019-07-16 11:32:18.000 197 33853.36 257.28 17093.61 88888.00 2019-07-16 11:32:19.000 197 33853.38 257.26 17093.62 88888.00 2019-07-16 11:32:20.000 197 33853.42 257.27 17093.63 37925.05 2019-07-16 11:32:21.000 197 33853.43 257.26 17093.63 88888.00 2019-07-16 11:32:22.000 197 33853.41 257.22 17093.58 88888.00 2019-07-16 11:32:23.000 197 33853.38 257.21 17093.59 88888.00 2019-07-16 11:32:24.000 197 33853.41 257.16 17093.64 88888.00 2019-07-16 11:32:25.000 197 33853.39 257.19 17093.65 37924.99 2019-07-16 11:32:26.000 197 33853.41 257.21 17093.67 88888.00 2019-07-16 11:32:27.000 197 33853.45 257.23 17093.71 88888.00 2019-07-16 11:32:28.000 197 33853.44 257.23 17093.68 88888.00 2019-07-16 11:32:29.000 197 33853.44 257.21 17093.68 88888.00 2019-07-16 11:32:30.000 197 33853.48 257.22 17093.68 37925.02 2019-07-16 11:32:31.000 197 33853.46 257.21 17093.71 88888.00 2019-07-16 11:32:32.000 197 33853.47 257.21 17093.72 88888.00 2019-07-16 11:32:33.000 197 33853.49 257.20 17093.74 88888.00 2019-07-16 11:32:34.000 197 33853.48 257.20 17093.76 88888.00 2019-07-16 11:32:35.000 197 33853.42 257.22 17093.76 37925.07 2019-07-16 11:32:36.000 197 33853.46 257.21 17093.78 88888.00 2019-07-16 11:32:37.000 197 33853.49 257.12 17093.77 88888.00 2019-07-16 11:32:38.000 197 33853.45 257.17 17093.74 88888.00 2019-07-16 11:32:39.000 197 33853.44 257.17 17093.74 88888.00 2019-07-16 11:32:40.000 197 33853.44 257.16 17093.73 37925.06 2019-07-16 11:32:41.000 197 33853.44 257.16 17093.75 88888.00 2019-07-16 11:32:42.000 197 33853.40 257.16 17093.73 88888.00 2019-07-16 11:32:43.000 197 33853.44 257.21 17093.71 88888.00 2019-07-16 11:32:44.000 197 33853.42 257.16 17093.71 88888.00 2019-07-16 11:32:45.000 197 33853.36 257.15 17093.69 37925.04 2019-07-16 11:32:46.000 197 33853.36 257.16 17093.68 88888.00 2019-07-16 11:32:47.000 197 33853.43 257.16 17093.73 88888.00 2019-07-16 11:32:48.000 197 33853.42 257.15 17093.77 88888.00 2019-07-16 11:32:49.000 197 33853.43 257.15 17093.77 88888.00 2019-07-16 11:32:50.000 197 33853.45 257.14 17093.79 37924.99 2019-07-16 11:32:51.000 197 33853.44 257.18 17093.78 88888.00 2019-07-16 11:32:52.000 197 33853.44 257.18 17093.78 88888.00 2019-07-16 11:32:53.000 197 33853.45 257.19 17093.79 88888.00 2019-07-16 11:32:54.000 197 33853.44 257.20 17093.80 88888.00 2019-07-16 11:32:55.000 197 33853.38 257.17 17093.84 37924.93 2019-07-16 11:32:56.000 197 33853.42 257.15 17093.82 88888.00 2019-07-16 11:32:57.000 197 33853.44 257.14 17093.82 88888.00 2019-07-16 11:32:58.000 197 33853.43 257.15 17093.80 88888.00 2019-07-16 11:32:59.000 197 33853.41 257.13 17093.79 88888.00 2019-07-16 11:33:00.000 197 33853.41 257.06 17093.79 37925.01 2019-07-16 11:33:01.000 197 33853.44 257.08 17093.80 88888.00 2019-07-16 11:33:02.000 197 33853.45 257.07 17093.83 88888.00 2019-07-16 11:33:03.000 197 33853.44 257.06 17093.84 88888.00 2019-07-16 11:33:04.000 197 33853.41 257.02 17093.82 88888.00 2019-07-16 11:33:05.000 197 33853.42 257.02 17093.81 37925.00 2019-07-16 11:33:06.000 197 33853.43 257.03 17093.81 88888.00 2019-07-16 11:33:07.000 197 33853.44 257.03 17093.79 88888.00 2019-07-16 11:33:08.000 197 33853.45 257.02 17093.83 88888.00 2019-07-16 11:33:09.000 197 33853.44 256.96 17093.84 88888.00 2019-07-16 11:33:10.000 197 33853.46 256.96 17093.83 37925.05 2019-07-16 11:33:11.000 197 33853.45 256.99 17093.86 88888.00 2019-07-16 11:33:12.000 197 33853.41 257.02 17093.84 88888.00 2019-07-16 11:33:13.000 197 33853.41 256.99 17093.84 88888.00 2019-07-16 11:33:14.000 197 33853.41 257.01 17093.84 88888.00 2019-07-16 11:33:15.000 197 33853.44 256.98 17093.82 37925.06 2019-07-16 11:33:16.000 197 33853.45 257.01 17093.79 88888.00 2019-07-16 11:33:17.000 197 33853.45 257.04 17093.77 88888.00 2019-07-16 11:33:18.000 197 33853.44 257.05 17093.80 88888.00 2019-07-16 11:33:19.000 197 33853.48 257.01 17093.80 88888.00 2019-07-16 11:33:20.000 197 33853.49 257.03 17093.79 37925.07 2019-07-16 11:33:21.000 197 33853.50 257.03 17093.81 88888.00 2019-07-16 11:33:22.000 197 33853.50 257.01 17093.80 88888.00 2019-07-16 11:33:23.000 197 33853.54 257.04 17093.83 88888.00 2019-07-16 11:33:24.000 197 33853.57 257.04 17093.85 88888.00 2019-07-16 11:33:25.000 197 33853.54 257.04 17093.88 37925.11 2019-07-16 11:33:26.000 197 33853.54 257.06 17093.86 88888.00 2019-07-16 11:33:27.000 197 33853.55 257.05 17093.84 88888.00 2019-07-16 11:33:28.000 197 33853.56 257.03 17093.86 88888.00 2019-07-16 11:33:29.000 197 33853.54 257.04 17093.87 88888.00 2019-07-16 11:33:30.000 197 33853.54 257.03 17093.88 37925.15 2019-07-16 11:33:31.000 197 33853.53 257.07 17093.86 88888.00 2019-07-16 11:33:32.000 197 33853.54 257.09 17093.83 88888.00 2019-07-16 11:33:33.000 197 33853.54 257.03 17093.86 88888.00 2019-07-16 11:33:34.000 197 33853.58 256.98 17093.88 88888.00 2019-07-16 11:33:35.000 197 33853.61 256.94 17093.88 37925.13 2019-07-16 11:33:36.000 197 33853.60 256.94 17093.86 88888.00 2019-07-16 11:33:37.000 197 33853.57 256.91 17093.86 88888.00 2019-07-16 11:33:38.000 197 33853.55 256.92 17093.85 88888.00 2019-07-16 11:33:39.000 197 33853.56 256.93 17093.85 88888.00 2019-07-16 11:33:40.000 197 33853.56 256.97 17093.81 37925.18 2019-07-16 11:33:41.000 197 33853.55 256.96 17093.86 88888.00 2019-07-16 11:33:42.000 197 33853.55 256.92 17093.86 88888.00 2019-07-16 11:33:43.000 197 33853.53 256.88 17093.86 88888.00 2019-07-16 11:33:44.000 197 33853.53 256.91 17093.83 88888.00 2019-07-16 11:33:45.000 197 33853.55 256.92 17093.83 37925.11 2019-07-16 11:33:46.000 197 33853.51 256.89 17093.82 88888.00 2019-07-16 11:33:47.000 197 33853.56 256.89 17093.80 88888.00 2019-07-16 11:33:48.000 197 33853.55 256.88 17093.81 88888.00 2019-07-16 11:33:49.000 197 33853.55 256.87 17093.82 88888.00 2019-07-16 11:33:50.000 197 33853.53 256.83 17093.82 37925.16 2019-07-16 11:33:51.000 197 33853.52 256.83 17093.75 88888.00 2019-07-16 11:33:52.000 197 33853.50 256.84 17093.74 88888.00 2019-07-16 11:33:53.000 197 33853.51 256.82 17093.77 88888.00 2019-07-16 11:33:54.000 197 33853.51 256.85 17093.80 88888.00 2019-07-16 11:33:55.000 197 33853.53 256.87 17093.83 37925.20 2019-07-16 11:33:56.000 197 33853.56 256.79 17093.83 88888.00 2019-07-16 11:33:57.000 197 33853.56 256.83 17093.87 88888.00 2019-07-16 11:33:58.000 197 33853.54 256.81 17093.84 88888.00 2019-07-16 11:33:59.000 197 33853.52 256.81 17093.87 88888.00 2019-07-16 11:34:00.000 197 33853.53 256.79 17093.89 37925.17 2019-07-16 11:34:01.000 197 33853.54 256.81 17093.87 88888.00 2019-07-16 11:34:02.000 197 33853.50 256.80 17093.87 88888.00 2019-07-16 11:34:03.000 197 33853.51 256.84 17093.88 88888.00 2019-07-16 11:34:04.000 197 33853.52 256.84 17093.89 88888.00 2019-07-16 11:34:05.000 197 33853.51 256.85 17093.89 37925.22 2019-07-16 11:34:06.000 197 33853.51 256.84 17093.89 88888.00 2019-07-16 11:34:07.000 197 33853.53 256.89 17093.92 88888.00 2019-07-16 11:34:08.000 197 33853.56 256.86 17093.92 88888.00 2019-07-16 11:34:09.000 197 33853.58 256.86 17093.89 88888.00 2019-07-16 11:34:10.000 197 33853.58 256.88 17093.85 37925.19 2019-07-16 11:34:11.000 197 33853.59 256.86 17093.89 88888.00 2019-07-16 11:34:12.000 197 33853.55 256.84 17093.93 88888.00 2019-07-16 11:34:13.000 197 33853.59 256.90 17093.91 88888.00 2019-07-16 11:34:14.000 197 33853.59 256.91 17093.93 88888.00 2019-07-16 11:34:15.000 197 33853.58 256.90 17093.89 37925.19 2019-07-16 11:34:16.000 197 33853.62 256.85 17093.86 88888.00 2019-07-16 11:34:17.000 197 33853.57 256.85 17093.88 88888.00 2019-07-16 11:34:18.000 197 33853.53 256.87 17093.88 88888.00 2019-07-16 11:34:19.000 197 33853.58 256.87 17093.89 88888.00 2019-07-16 11:34:20.000 197 33853.61 256.83 17093.88 37925.20 2019-07-16 11:34:21.000 197 33853.62 256.85 17093.90 88888.00 2019-07-16 11:34:22.000 197 33853.63 256.85 17093.85 88888.00 2019-07-16 11:34:23.000 197 33853.65 256.86 17093.89 88888.00 2019-07-16 11:34:24.000 197 33853.67 256.87 17093.92 88888.00 2019-07-16 11:34:25.000 197 33853.65 256.87 17093.93 37925.12 2019-07-16 11:34:26.000 197 33853.63 256.85 17093.92 88888.00 2019-07-16 11:34:27.000 197 33853.61 256.81 17093.94 88888.00 2019-07-16 11:34:28.000 197 33853.56 256.84 17093.93 88888.00 2019-07-16 11:34:29.000 197 33853.55 256.85 17093.93 88888.00 2019-07-16 11:34:30.000 197 33853.56 256.87 17093.96 37925.24 2019-07-16 11:34:31.000 197 33853.57 256.86 17093.95 88888.00 2019-07-16 11:34:32.000 197 33853.56 256.85 17093.92 88888.00 2019-07-16 11:34:33.000 197 33853.54 256.82 17093.94 88888.00 2019-07-16 11:34:34.000 197 33853.54 256.79 17093.95 88888.00 2019-07-16 11:34:35.000 197 33853.56 256.81 17094.02 37925.20 2019-07-16 11:34:36.000 197 33853.59 256.80 17094.01 88888.00 2019-07-16 11:34:37.000 197 33853.59 256.78 17093.97 88888.00 2019-07-16 11:34:38.000 197 33853.58 256.72 17093.96 88888.00 2019-07-16 11:34:39.000 197 33853.53 256.75 17093.98 88888.00 2019-07-16 11:34:40.000 197 33853.53 256.78 17093.97 37925.20 2019-07-16 11:34:41.000 197 33853.55 256.80 17093.95 88888.00 2019-07-16 11:34:42.000 197 33853.52 256.83 17093.93 88888.00 2019-07-16 11:34:43.000 197 33853.55 256.86 17093.87 88888.00 2019-07-16 11:34:44.000 197 33853.52 256.83 17093.87 88888.00 2019-07-16 11:34:45.000 197 33853.50 256.81 17093.90 37925.23 2019-07-16 11:34:46.000 197 33853.50 256.78 17093.91 88888.00 2019-07-16 11:34:47.000 197 33853.50 256.77 17093.91 88888.00 2019-07-16 11:34:48.000 197 33853.50 256.80 17093.92 88888.00 2019-07-16 11:34:49.000 197 33853.52 256.78 17093.90 88888.00 2019-07-16 11:34:50.000 197 33853.52 256.79 17093.91 37925.18 2019-07-16 11:34:51.000 197 33853.50 256.75 17093.91 88888.00 2019-07-16 11:34:52.000 197 33853.48 256.78 17093.91 88888.00 2019-07-16 11:34:53.000 197 33853.51 256.78 17093.93 88888.00 2019-07-16 11:34:54.000 197 33853.52 256.75 17093.93 88888.00 2019-07-16 11:34:55.000 197 33853.51 256.75 17093.96 37925.19 2019-07-16 11:34:56.000 197 33853.53 256.78 17093.97 88888.00 2019-07-16 11:34:57.000 197 33853.56 256.81 17093.95 88888.00 2019-07-16 11:34:58.000 197 33853.53 256.82 17093.91 88888.00 2019-07-16 11:34:59.000 197 33853.50 256.80 17093.92 88888.00 2019-07-16 11:35:00.000 197 33853.48 256.85 17093.93 37925.11 2019-07-16 11:35:01.000 197 33853.48 256.81 17093.95 88888.00 2019-07-16 11:35:02.000 197 33853.49 256.79 17093.95 88888.00 2019-07-16 11:35:03.000 197 33853.52 256.79 17093.96 88888.00 2019-07-16 11:35:04.000 197 33853.49 256.79 17093.97 88888.00 2019-07-16 11:35:05.000 197 33853.44 256.82 17093.96 37925.14 2019-07-16 11:35:06.000 197 33853.44 256.82 17093.96 88888.00 2019-07-16 11:35:07.000 197 33853.46 256.81 17093.95 88888.00 2019-07-16 11:35:08.000 197 33853.46 256.78 17093.97 88888.00 2019-07-16 11:35:09.000 197 33853.44 256.77 17093.97 88888.00 2019-07-16 11:35:10.000 197 33853.41 256.74 17093.98 37925.09 2019-07-16 11:35:11.000 197 33853.44 256.73 17093.98 88888.00 2019-07-16 11:35:12.000 197 33853.41 256.76 17093.99 88888.00 2019-07-16 11:35:13.000 197 33853.46 256.79 17094.02 88888.00 2019-07-16 11:35:14.000 197 33853.41 256.76 17094.02 88888.00 2019-07-16 11:35:15.000 197 33853.42 256.78 17094.00 37925.15 2019-07-16 11:35:16.000 197 33853.45 256.77 17094.00 88888.00 2019-07-16 11:35:17.000 197 33853.46 256.75 17093.99 88888.00 2019-07-16 11:35:18.000 197 33853.43 256.75 17094.04 88888.00 2019-07-16 11:35:19.000 197 33853.44 256.74 17094.04 88888.00 2019-07-16 11:35:20.000 197 33853.42 256.77 17094.05 37925.10 2019-07-16 11:35:21.000 197 33853.42 256.79 17094.06 88888.00 2019-07-16 11:35:22.000 197 33853.43 256.80 17094.05 88888.00 2019-07-16 11:35:23.000 197 33853.41 256.80 17094.08 88888.00 2019-07-16 11:35:24.000 197 33853.41 256.77 17094.00 88888.00 2019-07-16 11:35:25.000 197 33853.41 256.76 17093.99 37925.02 2019-07-16 11:35:26.000 197 33853.42 256.75 17093.96 88888.00 2019-07-16 11:35:27.000 197 33853.41 256.73 17093.97 88888.00 2019-07-16 11:35:28.000 197 33853.44 256.69 17093.98 88888.00 2019-07-16 11:35:29.000 197 33853.48 256.69 17094.00 88888.00 2019-07-16 11:35:30.000 197 33853.44 256.70 17093.99 37924.98 2019-07-16 11:35:31.000 197 33853.43 256.74 17093.99 88888.00 2019-07-16 11:35:32.000 197 33853.45 256.76 17094.01 88888.00 2019-07-16 11:35:33.000 197 33853.48 256.76 17094.05 88888.00 2019-07-16 11:35:34.000 197 33853.49 256.78 17094.02 88888.00 2019-07-16 11:35:35.000 197 33853.51 256.76 17094.05 37925.07 2019-07-16 11:35:36.000 197 33853.52 256.74 17094.05 88888.00 2019-07-16 11:35:37.000 197 33853.49 256.77 17094.06 88888.00 2019-07-16 11:35:38.000 197 33853.49 256.76 17094.03 88888.00 2019-07-16 11:35:39.000 197 33853.46 256.78 17094.02 88888.00 2019-07-16 11:35:40.000 197 33853.50 256.78 17094.02 37925.14 2019-07-16 11:35:41.000 197 33853.46 256.81 17094.01 88888.00 2019-07-16 11:35:42.000 197 33853.46 256.79 17094.01 88888.00 2019-07-16 11:35:43.000 197 33853.47 256.80 17094.01 88888.00 2019-07-16 11:35:44.000 197 33853.51 256.77 17094.04 88888.00 2019-07-16 11:35:45.000 197 33853.54 256.81 17094.07 37925.14 2019-07-16 11:35:46.000 197 33853.56 256.80 17094.05 88888.00 2019-07-16 11:35:47.000 197 33853.55 256.79 17094.01 88888.00 2019-07-16 11:35:48.000 197 33853.50 256.82 17094.03 88888.00 2019-07-16 11:35:49.000 197 33853.48 256.80 17094.02 88888.00 2019-07-16 11:35:50.000 197 33853.50 256.84 17094.03 37925.19 2019-07-16 11:35:51.000 197 33853.53 256.83 17094.05 88888.00 2019-07-16 11:35:52.000 197 33853.50 256.85 17094.04 88888.00 2019-07-16 11:35:53.000 197 33853.55 256.80 17094.03 88888.00 2019-07-16 11:35:54.000 197 33853.54 256.77 17094.07 88888.00 2019-07-16 11:35:55.000 197 33853.57 256.81 17094.03 37925.18 2019-07-16 11:35:56.000 197 33853.54 256.81 17093.99 88888.00 2019-07-16 11:35:57.000 197 33853.49 256.73 17094.02 88888.00 2019-07-16 11:35:58.000 197 33853.45 256.78 17094.01 88888.00 2019-07-16 11:35:59.000 197 33853.49 256.76 17094.02 88888.00 2019-07-16 11:36:00.000 197 33853.52 256.73 17093.99 37925.10 2019-07-16 11:36:01.000 197 33853.55 256.71 17094.02 88888.00 2019-07-16 11:36:02.000 197 33853.54 256.71 17094.00 88888.00 2019-07-16 11:36:03.000 197 33853.51 256.72 17094.03 88888.00 2019-07-16 11:36:04.000 197 33853.52 256.77 17094.02 88888.00 2019-07-16 11:36:05.000 197 33853.55 256.80 17094.01 37925.10 2019-07-16 11:36:06.000 197 33853.60 256.78 17094.00 88888.00 2019-07-16 11:36:07.000 197 33853.56 256.73 17093.95 88888.00 2019-07-16 11:36:08.000 197 33853.49 256.69 17093.94 88888.00 2019-07-16 11:36:09.000 197 33853.51 256.71 17093.98 88888.00 2019-07-16 11:36:10.000 197 33853.49 256.72 17093.96 37925.12 2019-07-16 11:36:11.000 197 33853.47 256.73 17093.98 88888.00 2019-07-16 11:36:12.000 197 33853.47 256.73 17093.98 88888.00 2019-07-16 11:36:13.000 197 33853.49 256.77 17093.99 88888.00 2019-07-16 11:36:14.000 197 33853.49 256.78 17094.02 88888.00 2019-07-16 11:36:15.000 197 33853.50 256.76 17094.04 37925.11 2019-07-16 11:36:16.000 197 33853.47 256.77 17094.04 88888.00 2019-07-16 11:36:17.000 197 33853.46 256.78 17094.02 88888.00 2019-07-16 11:36:18.000 197 33853.43 256.77 17094.05 88888.00 2019-07-16 11:36:19.000 197 33853.42 256.76 17094.02 88888.00 2019-07-16 11:36:20.000 197 33853.43 256.76 17094.01 37925.15 2019-07-16 11:36:21.000 197 33853.48 256.76 17093.98 88888.00 2019-07-16 11:36:22.000 197 33853.50 256.76 17093.97 88888.00 2019-07-16 11:36:23.000 197 33853.45 256.79 17094.04 88888.00 2019-07-16 11:36:24.000 197 33853.44 256.77 17094.03 88888.00 2019-07-16 11:36:25.000 197 33853.47 256.75 17094.02 37925.02 2019-07-16 11:36:26.000 197 33853.45 256.72 17094.04 88888.00 2019-07-16 11:36:27.000 197 33853.48 256.70 17094.04 88888.00 2019-07-16 11:36:28.000 197 33853.48 256.74 17094.06 88888.00 2019-07-16 11:36:29.000 197 33853.44 256.76 17094.05 88888.00 2019-07-16 11:36:30.000 197 33853.43 256.72 17094.01 37925.14 2019-07-16 11:36:31.000 197 33853.45 256.76 17094.03 88888.00 2019-07-16 11:36:32.000 197 33853.44 256.78 17094.07 88888.00 2019-07-16 11:36:33.000 197 33853.45 256.80 17094.04 88888.00 2019-07-16 11:36:34.000 197 33853.50 256.77 17094.05 88888.00 2019-07-16 11:36:35.000 197 33853.46 256.78 17094.01 37925.11 2019-07-16 11:36:36.000 197 33853.46 256.79 17094.00 88888.00 2019-07-16 11:36:37.000 197 33853.42 256.79 17093.95 88888.00 2019-07-16 11:36:38.000 197 33853.42 256.78 17093.97 88888.00 2019-07-16 11:36:39.000 197 33853.44 256.79 17094.00 88888.00 2019-07-16 11:36:40.000 197 33853.42 256.75 17094.01 37925.15 2019-07-16 11:36:41.000 197 33853.40 256.75 17094.01 88888.00 2019-07-16 11:36:42.000 197 33853.37 256.75 17094.01 88888.00 2019-07-16 11:36:43.000 197 33853.37 256.77 17093.98 88888.00 2019-07-16 11:36:44.000 197 33853.40 256.79 17093.99 88888.00 2019-07-16 11:36:45.000 197 33853.41 256.76 17094.04 37925.14 2019-07-16 11:36:46.000 197 33853.44 256.81 17094.05 88888.00 2019-07-16 11:36:47.000 197 33853.42 256.75 17094.04 88888.00 2019-07-16 11:36:48.000 197 33853.40 256.69 17094.05 88888.00 2019-07-16 11:36:49.000 197 33853.41 256.72 17093.99 88888.00 2019-07-16 11:36:50.000 197 33853.41 256.72 17093.97 37925.08 2019-07-16 11:36:51.000 197 33853.41 256.72 17093.99 88888.00 2019-07-16 11:36:52.000 197 33853.38 256.71 17093.97 88888.00 2019-07-16 11:36:53.000 197 33853.37 256.64 17093.96 88888.00 2019-07-16 11:36:54.000 197 33853.39 256.67 17093.95 88888.00 2019-07-16 11:36:55.000 197 33853.40 256.69 17093.96 37925.11 2019-07-16 11:36:56.000 197 33853.40 256.68 17093.99 88888.00 2019-07-16 11:36:57.000 197 33853.33 256.72 17093.94 88888.00 2019-07-16 11:36:58.000 197 33853.30 256.70 17093.94 88888.00 2019-07-16 11:36:59.000 197 33853.33 256.71 17094.01 88888.00 2019-07-16 11:37:00.000 197 33853.31 256.67 17094.06 37925.09 2019-07-16 11:37:01.000 197 33853.30 256.70 17094.03 88888.00 2019-07-16 11:37:02.000 197 33853.30 256.73 17094.03 88888.00 2019-07-16 11:37:03.000 197 33853.31 256.71 17094.01 88888.00 2019-07-16 11:37:04.000 197 33853.33 256.71 17094.00 88888.00 2019-07-16 11:37:05.000 197 33853.32 256.65 17093.99 37925.08 2019-07-16 11:37:06.000 197 33853.34 256.62 17093.99 88888.00 2019-07-16 11:37:07.000 197 33853.33 256.65 17093.98 88888.00 2019-07-16 11:37:08.000 197 33853.31 256.66 17093.98 88888.00 2019-07-16 11:37:09.000 197 33853.35 256.66 17094.00 88888.00 2019-07-16 11:37:10.000 197 33853.37 256.65 17094.02 37924.99 2019-07-16 11:37:11.000 197 33853.39 256.65 17094.07 88888.00 2019-07-16 11:37:12.000 197 33853.37 256.64 17094.06 88888.00 2019-07-16 11:37:13.000 197 33853.36 256.65 17094.05 88888.00 2019-07-16 11:37:14.000 197 33853.35 256.66 17094.05 88888.00 2019-07-16 11:37:15.000 197 33853.34 256.70 17094.03 37925.02 2019-07-16 11:37:16.000 197 33853.36 256.69 17094.03 88888.00 2019-07-16 11:37:17.000 197 33853.39 256.67 17094.06 88888.00 2019-07-16 11:37:18.000 197 33853.43 256.69 17094.08 88888.00 2019-07-16 11:37:19.000 197 33853.44 256.72 17094.11 88888.00 2019-07-16 11:37:20.000 197 33853.43 256.73 17094.09 37924.95 2019-07-16 11:37:21.000 197 33853.43 256.70 17094.06 88888.00 2019-07-16 11:37:22.000 197 33853.43 256.73 17094.07 88888.00 2019-07-16 11:37:23.000 197 33853.44 256.73 17094.02 88888.00 2019-07-16 11:37:24.000 197 33853.44 256.66 17094.02 88888.00 2019-07-16 11:37:25.000 197 33853.38 256.67 17094.04 37925.12 2019-07-16 11:37:26.000 197 33853.37 256.67 17094.04 88888.00 2019-07-16 11:37:27.000 197 33853.40 256.70 17094.09 88888.00 2019-07-16 11:37:28.000 197 33853.40 256.72 17094.11 88888.00 2019-07-16 11:37:29.000 197 33853.45 256.71 17094.11 88888.00 2019-07-16 11:37:30.000 197 33853.44 256.70 17094.12 37925.18 2019-07-16 11:37:31.000 197 33853.43 256.73 17094.11 88888.00 2019-07-16 11:37:32.000 197 33853.45 256.74 17094.11 88888.00 2019-07-16 11:37:33.000 197 33853.43 256.66 17094.05 88888.00 2019-07-16 11:37:34.000 197 33853.41 256.63 17094.04 88888.00 2019-07-16 11:37:35.000 197 33853.43 256.64 17094.04 37925.17 2019-07-16 11:37:36.000 197 33853.43 256.67 17094.06 88888.00 2019-07-16 11:37:37.000 197 33853.43 256.65 17094.08 88888.00 2019-07-16 11:37:38.000 197 33853.43 256.64 17094.08 88888.00 2019-07-16 11:37:39.000 197 33853.45 256.65 17094.11 88888.00 2019-07-16 11:37:40.000 197 33853.43 256.66 17094.08 37925.14 2019-07-16 11:37:41.000 197 33853.40 256.63 17094.07 88888.00 2019-07-16 11:37:42.000 197 33853.38 256.62 17094.03 88888.00 2019-07-16 11:37:43.000 197 33853.40 256.64 17094.03 88888.00 2019-07-16 11:37:44.000 197 33853.39 256.65 17094.03 88888.00 2019-07-16 11:37:45.000 197 33853.37 256.66 17094.06 37925.20 2019-07-16 11:37:46.000 197 33853.39 256.65 17094.08 88888.00 2019-07-16 11:37:47.000 197 33853.37 256.66 17094.06 88888.00 2019-07-16 11:37:48.000 197 33853.30 256.68 17094.04 88888.00 2019-07-16 11:37:49.000 197 33853.33 256.68 17094.09 88888.00 2019-07-16 11:37:50.000 197 33853.35 256.62 17094.09 37925.09 2019-07-16 11:37:51.000 197 33853.31 256.60 17094.06 88888.00 2019-07-16 11:37:52.000 197 33853.32 256.62 17094.05 88888.00 2019-07-16 11:37:53.000 197 33853.36 256.61 17094.09 88888.00 2019-07-16 11:37:54.000 197 33853.35 256.64 17094.11 88888.00 2019-07-16 11:37:55.000 197 33853.34 256.62 17094.10 37925.18 2019-07-16 11:37:56.000 197 33853.31 256.60 17094.08 88888.00 2019-07-16 11:37:57.000 197 33853.32 256.58 17094.07 88888.00 2019-07-16 11:37:58.000 197 33853.31 256.58 17094.12 88888.00 2019-07-16 11:37:59.000 197 33853.34 256.60 17094.10 88888.00 2019-07-16 11:38:00.000 197 33853.39 256.59 17094.06 37925.10 2019-07-16 11:38:01.000 197 33853.40 256.60 17094.09 88888.00 2019-07-16 11:38:02.000 197 33853.38 256.61 17094.10 88888.00 2019-07-16 11:38:03.000 197 33853.38 256.61 17094.10 88888.00 2019-07-16 11:38:04.000 197 33853.42 256.58 17094.10 88888.00 2019-07-16 11:38:05.000 197 33853.43 256.60 17094.05 37925.15 2019-07-16 11:38:06.000 197 33853.44 256.60 17094.02 88888.00 2019-07-16 11:38:07.000 197 33853.39 256.62 17094.01 88888.00 2019-07-16 11:38:08.000 197 33853.39 256.61 17094.04 88888.00 2019-07-16 11:38:09.000 197 33853.38 256.58 17094.01 88888.00 2019-07-16 11:38:10.000 197 33853.36 256.54 17094.03 37925.06 2019-07-16 11:38:11.000 197 33853.37 256.54 17093.99 88888.00 2019-07-16 11:38:12.000 197 33853.38 256.52 17094.00 88888.00 2019-07-16 11:38:13.000 197 33853.39 256.50 17094.07 88888.00 2019-07-16 11:38:14.000 197 33853.41 256.55 17094.07 88888.00 2019-07-16 11:38:15.000 197 33853.40 256.55 17094.05 37925.13 2019-07-16 11:38:16.000 197 33853.39 256.54 17094.05 88888.00 2019-07-16 11:38:17.000 197 33853.41 256.56 17094.01 88888.00 2019-07-16 11:38:18.000 197 33853.40 256.57 17093.98 88888.00 2019-07-16 11:38:19.000 197 33853.38 256.58 17093.99 88888.00 2019-07-16 11:38:20.000 197 33853.36 256.60 17093.98 37925.14 2019-07-16 11:38:21.000 197 33853.37 256.64 17094.01 88888.00 2019-07-16 11:38:22.000 197 33853.34 256.58 17093.99 88888.00 2019-07-16 11:38:23.000 197 33853.34 256.58 17094.06 88888.00 2019-07-16 11:38:24.000 197 33853.35 256.61 17094.08 88888.00 2019-07-16 11:38:25.000 197 33853.36 256.62 17094.05 37925.06 2019-07-16 11:38:26.000 197 33853.36 256.62 17094.04 88888.00 2019-07-16 11:38:27.000 197 33853.39 256.65 17094.07 88888.00 2019-07-16 11:38:28.000 197 33853.37 256.66 17094.04 88888.00 2019-07-16 11:38:29.000 197 33853.35 256.67 17094.06 88888.00 2019-07-16 11:38:30.000 197 33853.36 256.65 17094.05 37925.09 2019-07-16 11:38:31.000 197 33853.39 256.66 17094.04 88888.00 2019-07-16 11:38:32.000 197 33853.38 256.63 17094.06 88888.00 2019-07-16 11:38:33.000 197 33853.37 256.65 17094.14 88888.00 2019-07-16 11:38:34.000 197 33853.36 256.64 17094.17 88888.00 2019-07-16 11:38:35.000 197 33853.38 256.59 17094.13 37925.12 2019-07-16 11:38:36.000 197 33853.37 256.59 17094.10 88888.00 2019-07-16 11:38:37.000 197 33853.35 256.57 17094.08 88888.00 2019-07-16 11:38:38.000 197 33853.35 256.58 17094.05 88888.00 2019-07-16 11:38:39.000 197 33853.37 256.59 17094.05 88888.00 2019-07-16 11:38:40.000 197 33853.35 256.59 17094.06 37925.10 2019-07-16 11:38:41.000 197 33853.34 256.58 17094.08 88888.00 2019-07-16 11:38:42.000 197 33853.29 256.54 17094.08 88888.00 2019-07-16 11:38:43.000 197 33853.29 256.57 17094.13 88888.00 2019-07-16 11:38:44.000 197 33853.31 256.58 17094.13 88888.00 2019-07-16 11:38:45.000 197 33853.33 256.60 17094.09 37925.13 2019-07-16 11:38:46.000 197 33853.31 256.63 17094.09 88888.00 2019-07-16 11:38:47.000 197 33853.27 256.63 17094.09 88888.00 2019-07-16 11:38:48.000 197 33853.29 256.63 17094.06 88888.00 2019-07-16 11:38:49.000 197 33853.26 256.61 17094.11 88888.00 2019-07-16 11:38:50.000 197 33853.30 256.59 17094.15 37925.09 2019-07-16 11:38:51.000 197 33853.30 256.59 17094.18 88888.00 2019-07-16 11:38:52.000 197 33853.33 256.61 17094.16 88888.00 2019-07-16 11:38:53.000 197 33853.35 256.58 17094.12 88888.00 2019-07-16 11:38:54.000 197 33853.34 256.52 17094.11 88888.00 2019-07-16 11:38:55.000 197 33853.33 256.53 17094.10 37925.07 2019-07-16 11:38:56.000 197 33853.34 256.51 17094.09 88888.00 2019-07-16 11:38:57.000 197 33853.31 256.52 17094.09 88888.00 2019-07-16 11:38:58.000 197 33853.28 256.54 17094.10 88888.00 2019-07-16 11:38:59.000 197 33853.31 256.57 17094.08 88888.00 2019-07-16 11:39:00.000 197 33853.29 256.57 17094.12 37925.06 2019-07-16 11:39:01.000 197 33853.28 256.56 17094.13 88888.00 2019-07-16 11:39:02.000 197 33853.33 256.56 17094.11 88888.00 2019-07-16 11:39:03.000 197 33853.36 256.60 17094.11 88888.00 2019-07-16 11:39:04.000 197 33853.34 256.58 17094.11 88888.00 2019-07-16 11:39:05.000 197 33853.36 256.56 17094.09 37925.14 2019-07-16 11:39:06.000 197 33853.39 256.56 17094.06 88888.00 2019-07-16 11:39:07.000 197 33853.37 256.53 17094.09 88888.00 2019-07-16 11:39:08.000 197 33853.39 256.51 17094.06 88888.00 2019-07-16 11:39:09.000 197 33853.43 256.51 17094.09 88888.00 2019-07-16 11:39:10.000 197 33853.42 256.53 17094.13 37925.12 2019-07-16 11:39:11.000 197 33853.42 256.51 17094.13 88888.00 2019-07-16 11:39:12.000 197 33853.39 256.52 17094.12 88888.00 2019-07-16 11:39:13.000 197 33853.37 256.55 17094.10 88888.00 2019-07-16 11:39:14.000 197 33853.38 256.53 17094.12 88888.00 2019-07-16 11:39:15.000 197 33853.43 256.50 17094.12 37925.14 2019-07-16 11:39:16.000 197 33853.40 256.47 17094.09 88888.00 2019-07-16 11:39:17.000 197 33853.38 256.47 17094.09 88888.00 2019-07-16 11:39:18.000 197 33853.39 256.49 17094.09 88888.00 2019-07-16 11:39:19.000 197 33853.43 256.49 17094.09 88888.00 2019-07-16 11:39:20.000 197 33853.45 256.48 17094.12 37925.18 2019-07-16 11:39:21.000 197 33853.42 256.46 17094.11 88888.00 2019-07-16 11:39:22.000 197 33853.44 256.48 17094.09 88888.00 2019-07-16 11:39:23.000 197 33853.45 256.48 17094.13 88888.00 2019-07-16 11:39:24.000 197 33853.41 256.43 17094.08 88888.00 2019-07-16 11:39:25.000 197 33853.40 256.43 17094.05 37925.10 2019-07-16 11:39:26.000 197 33853.40 256.43 17094.08 88888.00 2019-07-16 11:39:27.000 197 33853.41 256.45 17094.04 88888.00 2019-07-16 11:39:28.000 197 33853.38 256.45 17094.07 88888.00 2019-07-16 11:39:29.000 197 33853.38 256.44 17094.09 88888.00 2019-07-16 11:39:30.000 197 33853.39 256.47 17094.15 37925.20 2019-07-16 11:39:31.000 197 33853.43 256.45 17094.10 88888.00 2019-07-16 11:39:32.000 197 33853.44 256.44 17094.07 88888.00 2019-07-16 11:39:33.000 197 33853.43 256.41 17094.12 88888.00 2019-07-16 11:39:34.000 197 33853.46 256.42 17094.10 88888.00 2019-07-16 11:39:35.000 197 33853.48 256.43 17094.09 37925.17 2019-07-16 11:39:36.000 197 33853.44 256.42 17094.12 88888.00 2019-07-16 11:39:37.000 197 33853.41 256.38 17094.13 88888.00 2019-07-16 11:39:38.000 197 33853.42 256.39 17094.13 88888.00 2019-07-16 11:39:39.000 197 33853.39 256.39 17094.12 88888.00 2019-07-16 11:39:40.000 197 33853.33 256.40 17094.11 37925.12 2019-07-16 11:39:41.000 197 33853.35 256.40 17094.12 88888.00 2019-07-16 11:39:42.000 197 33853.35 256.41 17094.13 88888.00 2019-07-16 11:39:43.000 197 33853.32 256.43 17094.13 88888.00 2019-07-16 11:39:44.000 197 33853.32 256.46 17094.14 88888.00 2019-07-16 11:39:45.000 197 33853.33 256.43 17094.18 37925.06 2019-07-16 11:39:46.000 197 33853.34 256.44 17094.21 88888.00 2019-07-16 11:39:47.000 197 33853.32 256.37 17094.20 88888.00 2019-07-16 11:39:48.000 197 33853.32 256.42 17094.21 88888.00 2019-07-16 11:39:49.000 197 33853.31 256.43 17094.17 88888.00 2019-07-16 11:39:50.000 197 33853.34 256.41 17094.16 37925.13 2019-07-16 11:39:51.000 197 33853.36 256.41 17094.17 88888.00 2019-07-16 11:39:52.000 197 33853.33 256.38 17094.16 88888.00 2019-07-16 11:39:53.000 197 33853.29 256.39 17094.16 88888.00 2019-07-16 11:39:54.000 197 33853.25 256.39 17094.15 88888.00 2019-07-16 11:39:55.000 197 33853.26 256.38 17094.17 37924.99 2019-07-16 11:39:56.000 197 33853.24 256.41 17094.14 88888.00 2019-07-16 11:39:57.000 197 33853.22 256.43 17094.10 88888.00 2019-07-16 11:39:58.000 197 33853.20 256.45 17094.07 88888.00 2019-07-16 11:39:59.000 197 33853.21 256.40 17094.08 88888.00 2019-07-16 11:40:00.000 197 33853.22 256.38 17094.08 37925.04 2019-07-16 11:40:01.000 197 33853.20 256.36 17094.08 88888.00 2019-07-16 11:40:02.000 197 33853.19 256.38 17094.11 88888.00 2019-07-16 11:40:03.000 197 33853.24 256.42 17094.07 88888.00 2019-07-16 11:40:04.000 197 33853.28 256.41 17094.03 88888.00 2019-07-16 11:40:05.000 197 33853.29 256.39 17094.03 37925.05 2019-07-16 11:40:06.000 197 33853.26 256.43 17094.09 88888.00 2019-07-16 11:40:07.000 197 33853.25 256.46 17094.13 88888.00 2019-07-16 11:40:08.000 197 33853.22 256.43 17094.12 88888.00 2019-07-16 11:40:09.000 197 33853.22 256.47 17094.11 88888.00 2019-07-16 11:40:10.000 197 33853.21 256.46 17094.11 37925.04 2019-07-16 11:40:11.000 197 33853.21 256.43 17094.13 88888.00 2019-07-16 11:40:12.000 197 33853.23 256.46 17094.13 88888.00 2019-07-16 11:40:13.000 197 33853.26 256.42 17094.11 88888.00 2019-07-16 11:40:14.000 197 33853.23 256.44 17094.11 88888.00 2019-07-16 11:40:15.000 197 33853.28 256.51 17094.10 37925.05 2019-07-16 11:40:16.000 197 33853.29 256.51 17094.13 88888.00 2019-07-16 11:40:17.000 197 33853.27 256.47 17094.11 88888.00 2019-07-16 11:40:18.000 197 33853.23 256.46 17094.14 88888.00 2019-07-16 11:40:19.000 197 33853.22 256.42 17094.10 88888.00 2019-07-16 11:40:20.000 197 33853.24 256.43 17094.08 37925.05 2019-07-16 11:40:21.000 197 33853.32 256.45 17094.14 88888.00 2019-07-16 11:40:22.000 197 33853.28 256.43 17094.15 88888.00 2019-07-16 11:40:23.000 197 33853.28 256.43 17094.16 88888.00 2019-07-16 11:40:24.000 197 33853.29 256.41 17094.19 88888.00 2019-07-16 11:40:25.000 197 33853.33 256.43 17094.12 37925.00 2019-07-16 11:40:26.000 197 33853.34 256.42 17094.11 88888.00 2019-07-16 11:40:27.000 197 33853.30 256.42 17094.15 88888.00 2019-07-16 11:40:28.000 197 33853.30 256.45 17094.17 88888.00 2019-07-16 11:40:29.000 197 33853.30 256.41 17094.13 88888.00 2019-07-16 11:40:30.000 197 33853.31 256.40 17094.15 37925.05 2019-07-16 11:40:31.000 197 33853.34 256.41 17094.16 88888.00 2019-07-16 11:40:32.000 197 33853.33 256.42 17094.11 88888.00 2019-07-16 11:40:33.000 197 33853.34 256.42 17094.10 88888.00 2019-07-16 11:40:34.000 197 33853.32 256.45 17094.09 88888.00 2019-07-16 11:40:35.000 197 33853.27 256.39 17094.09 37925.12 2019-07-16 11:40:36.000 197 33853.28 256.37 17094.08 88888.00 2019-07-16 11:40:37.000 197 33853.29 256.38 17094.08 88888.00 2019-07-16 11:40:38.000 197 33853.30 256.37 17094.06 88888.00 2019-07-16 11:40:39.000 197 33853.34 256.36 17094.09 88888.00 2019-07-16 11:40:40.000 197 33853.33 256.36 17094.16 37925.07 2019-07-16 11:40:41.000 197 33853.30 256.35 17094.18 88888.00 2019-07-16 11:40:42.000 197 33853.29 256.36 17094.19 88888.00 2019-07-16 11:40:43.000 197 33853.33 256.35 17094.17 88888.00 2019-07-16 11:40:44.000 197 33853.32 256.36 17094.12 88888.00 2019-07-16 11:40:45.000 197 33853.34 256.34 17094.13 37925.10 2019-07-16 11:40:46.000 197 33853.35 256.37 17094.12 88888.00 2019-07-16 11:40:47.000 197 33853.36 256.35 17094.11 88888.00 2019-07-16 11:40:48.000 197 33853.35 256.33 17094.09 88888.00 2019-07-16 11:40:49.000 197 33853.37 256.35 17094.11 88888.00 2019-07-16 11:40:50.000 197 33853.33 256.33 17094.09 37925.17 2019-07-16 11:40:51.000 197 33853.35 256.36 17094.07 88888.00 2019-07-16 11:40:52.000 197 33853.36 256.34 17094.10 88888.00 2019-07-16 11:40:53.000 197 33853.33 256.34 17094.11 88888.00 2019-07-16 11:40:54.000 197 33853.32 256.39 17094.10 88888.00 2019-07-16 11:40:55.000 197 33853.35 256.41 17094.11 37925.18 2019-07-16 11:40:56.000 197 33853.33 256.39 17094.14 88888.00 2019-07-16 11:40:57.000 197 33853.33 256.38 17094.15 88888.00 2019-07-16 11:40:58.000 197 33853.31 256.37 17094.13 88888.00 2019-07-16 11:40:59.000 197 33853.35 256.38 17094.16 88888.00 2019-07-16 11:41:00.000 197 33853.36 256.33 17094.12 37925.18 2019-07-16 11:41:01.000 197 33853.33 256.31 17094.12 88888.00 2019-07-16 11:41:02.000 197 33853.32 256.35 17094.15 88888.00 2019-07-16 11:41:03.000 197 33853.34 256.33 17094.17 88888.00 2019-07-16 11:41:04.000 197 33853.34 256.31 17094.19 88888.00 2019-07-16 11:41:05.000 197 33853.35 256.29 17094.16 37925.19 2019-07-16 11:41:06.000 197 33853.37 256.29 17094.15 88888.00 2019-07-16 11:41:07.000 197 33853.37 256.31 17094.12 88888.00 2019-07-16 11:41:08.000 197 33853.36 256.32 17094.12 88888.00 2019-07-16 11:41:09.000 197 33853.41 256.36 17094.17 88888.00 2019-07-16 11:41:10.000 197 33853.42 256.35 17094.14 37925.20 2019-07-16 11:41:11.000 197 33853.44 256.34 17094.17 88888.00 2019-07-16 11:41:12.000 197 33853.42 256.32 17094.17 88888.00 2019-07-16 11:41:13.000 197 33853.44 256.28 17094.16 88888.00 2019-07-16 11:41:14.000 197 33853.39 256.32 17094.15 88888.00 2019-07-16 11:41:15.000 197 33853.40 256.32 17094.17 37925.16 2019-07-16 11:41:16.000 197 33853.47 256.33 17094.16 88888.00 2019-07-16 11:41:17.000 197 33853.49 256.31 17094.14 88888.00 2019-07-16 11:41:18.000 197 33853.46 256.31 17094.15 88888.00 2019-07-16 11:41:19.000 197 33853.48 256.33 17094.13 88888.00 2019-07-16 11:41:20.000 197 33853.48 256.33 17094.16 37925.25 2019-07-16 11:41:21.000 197 33853.50 256.36 17094.14 88888.00 2019-07-16 11:41:22.000 197 33853.51 256.32 17094.12 88888.00 2019-07-16 11:41:23.000 197 33853.50 256.28 17094.13 88888.00 2019-07-16 11:41:24.000 197 33853.49 256.32 17094.14 88888.00 2019-07-16 11:41:25.000 197 33853.48 256.32 17094.15 37925.23 2019-07-16 11:41:26.000 197 33853.50 256.35 17094.16 88888.00 2019-07-16 11:41:27.000 197 33853.51 256.37 17094.17 88888.00 2019-07-16 11:41:28.000 197 33853.51 256.36 17094.20 88888.00 2019-07-16 11:41:29.000 197 33853.50 256.38 17094.21 88888.00 2019-07-16 11:41:30.000 197 33853.50 256.40 17094.14 37925.24 2019-07-16 11:41:31.000 197 33853.50 256.41 17094.13 88888.00 2019-07-16 11:41:32.000 197 33853.48 256.40 17094.13 88888.00 2019-07-16 11:41:33.000 197 33853.45 256.36 17094.19 88888.00 2019-07-16 11:41:34.000 197 33853.44 256.38 17094.15 88888.00 2019-07-16 11:41:35.000 197 33853.45 256.40 17094.16 37925.13 2019-07-16 11:41:36.000 197 33853.44 256.39 17094.18 88888.00 2019-07-16 11:41:37.000 197 33853.44 256.41 17094.19 88888.00 2019-07-16 11:41:38.000 197 33853.43 256.44 17094.17 88888.00 2019-07-16 11:41:39.000 197 33853.45 256.41 17094.20 88888.00 2019-07-16 11:41:40.000 197 33853.40 256.40 17094.21 37925.22 2019-07-16 11:41:41.000 197 33853.42 256.45 17094.17 88888.00 2019-07-16 11:41:42.000 197 33853.42 256.45 17094.15 88888.00 2019-07-16 11:41:43.000 197 33853.40 256.42 17094.20 88888.00 2019-07-16 11:41:44.000 197 33853.42 256.35 17094.20 88888.00 2019-07-16 11:41:45.000 197 33853.40 256.36 17094.19 37925.27 2019-07-16 11:41:46.000 197 33853.40 256.40 17094.19 88888.00 2019-07-16 11:41:47.000 197 33853.41 256.38 17094.17 88888.00 2019-07-16 11:41:48.000 197 33853.42 256.34 17094.16 88888.00 2019-07-16 11:41:49.000 197 33853.44 256.36 17094.17 88888.00 2019-07-16 11:41:50.000 197 33853.45 256.40 17094.15 37925.21 2019-07-16 11:41:51.000 197 33853.41 256.41 17094.14 88888.00 2019-07-16 11:41:52.000 197 33853.41 256.40 17094.17 88888.00 2019-07-16 11:41:53.000 197 33853.42 256.40 17094.16 88888.00 2019-07-16 11:41:54.000 197 33853.44 256.42 17094.13 88888.00 2019-07-16 11:41:55.000 197 33853.45 256.42 17094.15 37925.29 2019-07-16 11:41:56.000 197 33853.45 256.40 17094.18 88888.00 2019-07-16 11:41:57.000 197 33853.45 256.35 17094.15 88888.00 2019-07-16 11:41:58.000 197 33853.42 256.37 17094.15 88888.00 2019-07-16 11:41:59.000 197 33853.45 256.36 17094.17 88888.00 2019-07-16 11:42:00.000 197 33853.45 256.36 17094.19 37925.19 2019-07-16 11:42:01.000 197 33853.43 256.37 17094.18 88888.00 2019-07-16 11:42:02.000 197 33853.43 256.38 17094.16 88888.00 2019-07-16 11:42:03.000 197 33853.46 256.40 17094.16 88888.00 2019-07-16 11:42:04.000 197 33853.51 256.39 17094.17 88888.00 2019-07-16 11:42:05.000 197 33853.52 256.40 17094.18 37925.21 2019-07-16 11:42:06.000 197 33853.51 256.40 17094.20 88888.00 2019-07-16 11:42:07.000 197 33853.53 256.41 17094.18 88888.00 2019-07-16 11:42:08.000 197 33853.47 256.39 17094.15 88888.00 2019-07-16 11:42:09.000 197 33853.51 256.39 17094.17 88888.00 2019-07-16 11:42:10.000 197 33853.50 256.36 17094.15 37925.26 2019-07-16 11:42:11.000 197 33853.46 256.34 17094.15 88888.00 2019-07-16 11:42:12.000 197 33853.42 256.31 17094.12 88888.00 2019-07-16 11:42:13.000 197 33853.42 256.33 17094.16 88888.00 2019-07-16 11:42:14.000 197 33853.43 256.35 17094.16 88888.00 2019-07-16 11:42:15.000 197 33853.42 256.31 17094.19 37925.21 2019-07-16 11:42:16.000 197 33853.43 256.32 17094.19 88888.00 2019-07-16 11:42:17.000 197 33853.42 256.31 17094.17 88888.00 2019-07-16 11:42:18.000 197 33853.38 256.29 17094.18 88888.00 2019-07-16 11:42:19.000 197 33853.37 256.31 17094.17 88888.00 2019-07-16 11:42:20.000 197 33853.39 256.30 17094.19 37925.21 2019-07-16 11:42:21.000 197 33853.42 256.25 17094.14 88888.00 2019-07-16 11:42:22.000 197 33853.44 256.28 17094.17 88888.00 2019-07-16 11:42:23.000 197 33853.46 256.28 17094.22 88888.00 2019-07-16 11:42:24.000 197 33853.48 256.25 17094.20 88888.00 2019-07-16 11:42:25.000 197 33853.47 256.27 17094.17 37925.11 2019-07-16 11:42:26.000 197 33853.44 256.30 17094.15 88888.00 2019-07-16 11:42:27.000 197 33853.39 256.33 17094.15 88888.00 2019-07-16 11:42:28.000 197 33853.38 256.35 17094.18 88888.00 2019-07-16 11:42:29.000 197 33853.46 256.32 17094.20 88888.00 2019-07-16 11:42:30.000 197 33853.49 256.31 17094.21 37925.19 2019-07-16 11:42:31.000 197 33853.48 256.35 17094.23 88888.00 2019-07-16 11:42:32.000 197 33853.47 256.35 17094.20 88888.00 2019-07-16 11:42:33.000 197 33853.44 256.26 17094.21 88888.00 2019-07-16 11:42:34.000 197 33853.45 256.24 17094.18 88888.00 2019-07-16 11:42:35.000 197 33853.44 256.23 17094.18 37925.23 2019-07-16 11:42:36.000 197 33853.45 256.19 17094.17 88888.00 2019-07-16 11:42:37.000 197 33853.45 256.18 17094.19 88888.00 2019-07-16 11:42:38.000 197 33853.43 256.19 17094.18 88888.00 2019-07-16 11:42:39.000 197 33853.47 256.20 17094.19 88888.00 2019-07-16 11:42:40.000 197 33853.48 256.21 17094.15 37925.21 2019-07-16 11:42:41.000 197 33853.49 256.24 17094.13 88888.00 2019-07-16 11:42:42.000 197 33853.47 256.25 17094.15 88888.00 2019-07-16 11:42:43.000 197 33853.47 256.31 17094.15 88888.00 2019-07-16 11:42:44.000 197 33853.46 256.34 17094.15 88888.00 2019-07-16 11:42:45.000 197 33853.46 256.32 17094.14 37925.30 2019-07-16 11:42:46.000 197 33853.42 256.28 17094.13 88888.00 2019-07-16 11:42:47.000 197 33853.42 256.30 17094.14 88888.00 2019-07-16 11:42:48.000 197 33853.42 256.33 17094.17 88888.00 2019-07-16 11:42:49.000 197 33853.44 256.35 17094.18 88888.00 2019-07-16 11:42:50.000 197 33853.46 256.32 17094.17 37925.26 2019-07-16 11:42:51.000 197 33853.43 256.36 17094.17 88888.00 2019-07-16 11:42:52.000 197 33853.41 256.34 17094.17 88888.00 2019-07-16 11:42:53.000 197 33853.43 256.29 17094.14 88888.00 2019-07-16 11:42:54.000 197 33853.42 256.27 17094.14 88888.00 2019-07-16 11:42:55.000 197 33853.43 256.30 17094.15 37925.25 2019-07-16 11:42:56.000 197 33853.41 256.34 17094.18 88888.00 2019-07-16 11:42:57.000 197 33853.42 256.35 17094.17 88888.00 2019-07-16 11:42:58.000 197 33853.40 256.31 17094.13 88888.00 2019-07-16 11:42:59.000 197 33853.40 256.31 17094.18 88888.00 2019-07-16 11:43:00.000 197 33853.40 256.31 17094.19 37925.28 2019-07-16 11:43:01.000 197 33853.39 256.33 17094.12 88888.00 2019-07-16 11:43:02.000 197 33853.38 256.33 17094.15 88888.00 2019-07-16 11:43:03.000 197 33853.42 256.31 17094.15 88888.00 2019-07-16 11:43:04.000 197 33853.44 256.31 17094.16 88888.00 2019-07-16 11:43:05.000 197 33853.44 256.31 17094.17 37925.25 2019-07-16 11:43:06.000 197 33853.40 256.29 17094.19 88888.00 2019-07-16 11:43:07.000 197 33853.42 256.31 17094.16 88888.00 2019-07-16 11:43:08.000 197 33853.46 256.29 17094.17 88888.00 2019-07-16 11:43:09.000 197 33853.44 256.28 17094.16 88888.00 2019-07-16 11:43:10.000 197 33853.41 256.26 17094.15 37925.27 2019-07-16 11:43:11.000 197 33853.44 256.26 17094.19 88888.00 2019-07-16 11:43:12.000 197 33853.40 256.28 17094.17 88888.00 2019-07-16 11:43:13.000 197 33853.41 256.28 17094.18 88888.00 2019-07-16 11:43:14.000 197 33853.44 256.29 17094.15 88888.00 2019-07-16 11:43:15.000 197 33853.48 256.32 17094.16 37925.25 2019-07-16 11:43:16.000 197 33853.48 256.35 17094.18 88888.00 2019-07-16 11:43:17.000 197 33853.45 256.32 17094.16 88888.00 2019-07-16 11:43:18.000 197 33853.44 256.28 17094.18 88888.00 2019-07-16 11:43:19.000 197 33853.44 256.32 17094.15 88888.00 2019-07-16 11:43:20.000 197 33853.45 256.33 17094.11 37925.28 2019-07-16 11:43:21.000 197 33853.47 256.32 17094.11 88888.00 2019-07-16 11:43:22.000 197 33853.48 256.26 17094.15 88888.00 2019-07-16 11:43:23.000 197 33853.49 256.29 17094.17 88888.00 2019-07-16 11:43:24.000 197 33853.51 256.28 17094.14 88888.00 2019-07-16 11:43:25.000 197 33853.52 256.24 17094.15 37925.33 2019-07-16 11:43:26.000 197 33853.48 256.28 17094.13 88888.00 2019-07-16 11:43:27.000 197 33853.50 256.25 17094.12 88888.00 2019-07-16 11:43:28.000 197 33853.52 256.20 17094.14 88888.00 2019-07-16 11:43:29.000 197 33853.54 256.17 17094.17 88888.00 2019-07-16 11:43:30.000 197 33853.53 256.15 17094.10 37925.29 2019-07-16 11:43:31.000 197 33853.51 256.22 17094.13 88888.00 2019-07-16 11:43:32.000 197 33853.50 256.22 17094.14 88888.00 2019-07-16 11:43:33.000 197 33853.49 256.20 17094.12 88888.00 2019-07-16 11:43:34.000 197 33853.49 256.23 17094.15 88888.00 2019-07-16 11:43:35.000 197 33853.49 256.25 17094.15 37925.24 2019-07-16 11:43:36.000 197 33853.50 256.26 17094.17 88888.00 2019-07-16 11:43:37.000 197 33853.58 256.25 17094.21 88888.00 2019-07-16 11:43:38.000 197 33853.57 256.26 17094.18 88888.00 2019-07-16 11:43:39.000 197 33853.54 256.21 17094.10 88888.00 2019-07-16 11:43:40.000 197 33853.52 256.19 17094.09 37925.32 2019-07-16 11:43:41.000 197 33853.50 256.16 17094.10 88888.00 2019-07-16 11:43:42.000 197 33853.46 256.18 17094.12 88888.00 2019-07-16 11:43:43.000 197 33853.49 256.18 17094.14 88888.00 2019-07-16 11:43:44.000 197 33853.50 256.19 17094.16 88888.00 2019-07-16 11:43:45.000 197 33853.48 256.14 17094.15 37925.35 2019-07-16 11:43:46.000 197 33853.47 256.18 17094.17 88888.00 2019-07-16 11:43:47.000 197 33853.47 256.15 17094.19 88888.00 2019-07-16 11:43:48.000 197 33853.46 256.13 17094.16 88888.00 2019-07-16 11:43:49.000 197 33853.49 256.16 17094.16 88888.00 2019-07-16 11:43:50.000 197 33853.51 256.19 17094.15 37925.42 2019-07-16 11:43:51.000 197 33853.54 256.23 17094.10 88888.00 2019-07-16 11:43:52.000 197 33853.57 256.22 17094.10 88888.00 2019-07-16 11:43:53.000 197 33853.58 256.17 17094.14 88888.00 2019-07-16 11:43:54.000 197 33853.58 256.13 17094.11 88888.00 2019-07-16 11:43:55.000 197 33853.61 256.15 17094.12 37925.34 2019-07-16 11:43:56.000 197 33853.58 256.11 17094.12 88888.00 2019-07-16 11:43:57.000 197 33853.56 256.04 17094.10 88888.00 2019-07-16 11:43:58.000 197 33853.56 256.06 17094.08 88888.00 2019-07-16 11:43:59.000 197 33853.58 256.10 17094.11 88888.00 2019-07-16 11:44:00.000 197 33853.59 256.07 17094.14 37925.33 2019-07-16 11:44:01.000 197 33853.61 256.06 17094.14 88888.00 2019-07-16 11:44:02.000 197 33853.59 256.04 17094.12 88888.00 2019-07-16 11:44:03.000 197 33853.61 256.06 17094.14 88888.00 2019-07-16 11:44:04.000 197 33853.62 256.08 17094.11 88888.00 2019-07-16 11:44:05.000 197 33853.64 256.13 17094.07 37925.44 2019-07-16 11:44:06.000 197 33853.64 256.12 17094.10 88888.00 2019-07-16 11:44:07.000 197 33853.65 256.11 17094.10 88888.00 2019-07-16 11:44:08.000 197 33853.62 256.07 17094.11 88888.00 2019-07-16 11:44:09.000 197 33853.63 256.09 17094.10 88888.00 2019-07-16 11:44:10.000 197 33853.60 256.04 17094.10 37925.41 2019-07-16 11:44:11.000 197 33853.61 256.01 17094.15 88888.00 2019-07-16 11:44:12.000 197 33853.63 256.04 17094.17 88888.00 2019-07-16 11:44:13.000 197 33853.63 256.05 17094.17 88888.00 2019-07-16 11:44:14.000 197 33853.62 256.04 17094.15 88888.00 2019-07-16 11:44:15.000 197 33853.61 256.00 17094.13 37925.37 2019-07-16 11:44:16.000 197 33853.61 255.99 17094.13 88888.00 2019-07-16 11:44:17.000 197 33853.60 255.97 17094.16 88888.00 2019-07-16 11:44:18.000 197 33853.58 255.96 17094.14 88888.00 2019-07-16 11:44:19.000 197 33853.60 255.94 17094.13 88888.00 2019-07-16 11:44:20.000 197 33853.59 255.90 17094.11 37925.47 2019-07-16 11:44:21.000 197 33853.61 255.91 17094.09 88888.00 2019-07-16 11:44:22.000 197 33853.62 255.93 17094.13 88888.00 2019-07-16 11:44:23.000 197 33853.63 255.94 17094.14 88888.00 2019-07-16 11:44:24.000 197 33853.63 256.02 17094.13 88888.00 2019-07-16 11:44:25.000 197 33853.64 256.01 17094.15 37925.40 2019-07-16 11:44:26.000 197 33853.65 255.98 17094.11 88888.00 2019-07-16 11:44:27.000 197 33853.64 256.03 17094.07 88888.00 2019-07-16 11:44:28.000 197 33853.60 256.00 17094.04 88888.00 2019-07-16 11:44:29.000 197 33853.60 255.93 17094.08 88888.00 2019-07-16 11:44:30.000 197 33853.62 255.97 17094.13 37925.45 2019-07-16 11:44:31.000 197 33853.66 255.98 17094.10 88888.00 2019-07-16 11:44:32.000 197 33853.65 256.04 17094.11 88888.00 2019-07-16 11:44:33.000 197 33853.68 256.05 17094.12 88888.00 2019-07-16 11:44:34.000 197 33853.72 256.01 17094.11 88888.00 2019-07-16 11:44:35.000 197 33853.77 256.03 17094.12 37925.40 2019-07-16 11:44:36.000 197 33853.74 256.06 17094.14 88888.00 2019-07-16 11:44:37.000 197 33853.77 256.07 17094.17 88888.00 2019-07-16 11:44:38.000 197 33853.76 256.04 17094.17 88888.00 2019-07-16 11:44:39.000 197 33853.79 256.03 17094.14 88888.00 2019-07-16 11:44:40.000 197 33853.80 256.02 17094.10 37925.50 2019-07-16 11:44:41.000 197 33853.74 255.97 17094.12 88888.00 2019-07-16 11:44:42.000 197 33853.76 256.02 17094.09 88888.00 2019-07-16 11:44:43.000 197 33853.78 256.03 17094.10 88888.00 2019-07-16 11:44:44.000 197 33853.80 255.97 17094.12 88888.00 2019-07-16 11:44:45.000 197 33853.77 255.98 17094.09 37925.49 2019-07-16 11:44:46.000 197 33853.79 255.96 17094.09 88888.00 2019-07-16 11:44:47.000 197 33853.79 255.93 17094.10 88888.00 2019-07-16 11:44:48.000 197 33853.82 255.96 17094.06 88888.00 2019-07-16 11:44:49.000 197 33853.84 255.99 17094.09 88888.00 2019-07-16 11:44:50.000 197 33853.85 255.96 17094.11 37925.62 2019-07-16 11:44:51.000 197 33853.87 255.86 17094.14 88888.00 2019-07-16 11:44:52.000 197 33853.84 255.85 17094.13 88888.00 2019-07-16 11:44:53.000 197 33853.88 255.91 17094.11 88888.00 2019-07-16 11:44:54.000 197 33853.86 255.93 17094.13 88888.00 2019-07-16 11:44:55.000 197 33853.89 255.92 17094.07 37925.57 2019-07-16 11:44:56.000 197 33853.86 255.93 17094.13 88888.00 2019-07-16 11:44:57.000 197 33853.88 255.92 17094.13 88888.00 2019-07-16 11:44:58.000 197 33853.89 255.89 17094.10 88888.00 2019-07-16 11:44:59.000 197 33853.89 255.94 17094.09 88888.00 2019-07-16 11:45:00.000 197 33853.88 255.94 17094.12 37925.56 2019-07-16 11:45:01.000 197 33853.93 255.90 17094.07 88888.00 2019-07-16 11:45:02.000 197 33853.88 255.82 17094.04 88888.00 2019-07-16 11:45:03.000 197 33853.88 255.82 17094.08 88888.00 2019-07-16 11:45:04.000 197 33853.85 255.85 17094.08 88888.00 2019-07-16 11:45:05.000 197 33853.82 255.86 17094.10 37925.58 2019-07-16 11:45:06.000 197 33853.83 255.82 17094.12 88888.00 2019-07-16 11:45:07.000 197 33853.85 255.84 17094.11 88888.00 2019-07-16 11:45:08.000 197 33853.86 255.85 17094.08 88888.00 2019-07-16 11:45:09.000 197 33853.83 255.87 17094.06 88888.00 2019-07-16 11:45:10.000 197 33853.84 255.85 17094.03 37925.55 2019-07-16 11:45:11.000 197 33853.83 255.80 17094.07 88888.00 2019-07-16 11:45:12.000 197 33853.80 255.84 17094.07 88888.00 2019-07-16 11:45:13.000 197 33853.78 255.87 17094.05 88888.00 2019-07-16 11:45:14.000 197 33853.77 255.81 17094.08 88888.00 2019-07-16 11:45:15.000 197 33853.77 255.83 17094.09 37925.56 2019-07-16 11:45:16.000 197 33853.73 255.81 17094.07 88888.00 2019-07-16 11:45:17.000 197 33853.73 255.79 17094.10 88888.00 2019-07-16 11:45:18.000 197 33853.73 255.80 17094.14 88888.00 2019-07-16 11:45:19.000 197 33853.74 255.83 17094.13 88888.00 2019-07-16 11:45:20.000 197 33853.73 255.82 17094.10 37925.56 2019-07-16 11:45:21.000 197 33853.76 255.86 17094.11 88888.00 2019-07-16 11:45:22.000 197 33853.72 255.80 17094.13 88888.00 2019-07-16 11:45:23.000 197 33853.71 255.81 17094.12 88888.00 2019-07-16 11:45:24.000 197 33853.66 255.81 17094.15 88888.00 2019-07-16 11:45:25.000 197 33853.63 255.74 17094.12 37925.52 2019-07-16 11:45:26.000 197 33853.66 255.78 17094.15 88888.00 2019-07-16 11:45:27.000 197 33853.68 255.80 17094.14 88888.00 2019-07-16 11:45:28.000 197 33853.68 255.82 17094.11 88888.00 2019-07-16 11:45:29.000 197 33853.66 255.81 17094.12 88888.00 2019-07-16 11:45:30.000 197 33853.64 255.80 17094.11 37925.46 2019-07-16 11:45:31.000 197 33853.61 255.81 17094.12 88888.00 2019-07-16 11:45:32.000 197 33853.65 255.78 17094.13 88888.00 2019-07-16 11:45:33.000 197 33853.60 255.81 17094.12 88888.00 2019-07-16 11:45:34.000 197 33853.59 255.82 17094.14 88888.00 2019-07-16 11:45:35.000 197 33853.65 255.80 17094.15 37925.48 2019-07-16 11:45:36.000 197 33853.63 255.81 17094.16 88888.00 2019-07-16 11:45:37.000 197 33853.63 255.84 17094.12 88888.00 2019-07-16 11:45:38.000 197 33853.61 255.80 17094.14 88888.00 2019-07-16 11:45:39.000 197 33853.58 255.81 17094.15 88888.00 2019-07-16 11:45:40.000 197 33853.55 255.84 17094.12 37925.42 2019-07-16 11:45:41.000 197 33853.52 255.88 17094.14 88888.00 2019-07-16 11:45:42.000 197 33853.50 255.90 17094.15 88888.00 2019-07-16 11:45:43.000 197 33853.50 255.90 17094.14 88888.00 2019-07-16 11:45:44.000 197 33853.50 255.89 17094.13 88888.00 2019-07-16 11:45:45.000 197 33853.47 255.88 17094.16 37925.36 2019-07-16 11:45:46.000 197 33853.48 255.88 17094.15 88888.00 2019-07-16 11:45:47.000 197 33853.48 255.84 17094.15 88888.00 2019-07-16 11:45:48.000 197 33853.53 255.84 17094.14 88888.00 2019-07-16 11:45:49.000 197 33853.52 255.85 17094.10 88888.00 2019-07-16 11:45:50.000 197 33853.48 255.83 17094.09 37925.37 2019-07-16 11:45:51.000 197 33853.47 255.80 17094.12 88888.00 2019-07-16 11:45:52.000 197 33853.48 255.82 17094.10 88888.00 2019-07-16 11:45:53.000 197 33853.50 255.81 17094.07 88888.00 2019-07-16 11:45:54.000 197 33853.47 255.84 17094.05 88888.00 2019-07-16 11:45:55.000 197 33853.47 255.83 17094.06 37925.34 2019-07-16 11:45:56.000 197 33853.44 255.80 17094.08 88888.00 2019-07-16 11:45:57.000 197 33853.44 255.81 17094.13 88888.00 2019-07-16 11:45:58.000 197 33853.42 255.81 17094.10 88888.00 2019-07-16 11:45:59.000 197 33853.41 255.81 17094.14 88888.00 2019-07-16 11:46:00.000 197 33853.41 255.82 17094.13 37925.21 2019-07-16 11:46:01.000 197 33853.41 255.79 17094.10 88888.00 2019-07-16 11:46:02.000 197 33853.37 255.78 17094.11 88888.00 2019-07-16 11:46:03.000 197 33853.33 255.82 17094.12 88888.00 2019-07-16 11:46:04.000 197 33853.36 255.86 17094.09 88888.00 2019-07-16 11:46:05.000 197 33853.37 255.86 17094.15 37925.23 2019-07-16 11:46:06.000 197 33853.33 255.83 17094.16 88888.00 2019-07-16 11:46:07.000 197 33853.27 255.83 17094.13 88888.00 2019-07-16 11:46:08.000 197 33853.27 255.85 17094.13 88888.00 2019-07-16 11:46:09.000 197 33853.33 255.87 17094.17 88888.00 2019-07-16 11:46:10.000 197 33853.30 255.88 17094.16 37925.24 2019-07-16 11:46:11.000 197 33853.29 255.90 17094.18 88888.00 2019-07-16 11:46:12.000 197 33853.31 255.88 17094.15 88888.00 2019-07-16 11:46:13.000 197 33853.29 255.87 17094.14 88888.00 2019-07-16 11:46:14.000 197 33853.31 255.90 17094.11 88888.00 2019-07-16 11:46:15.000 197 33853.31 255.92 17094.12 37925.16 2019-07-16 11:46:16.000 197 33853.29 255.88 17094.12 88888.00 2019-07-16 11:46:17.000 197 33853.30 255.85 17094.15 88888.00 2019-07-16 11:46:18.000 197 33853.33 255.81 17094.16 88888.00 2019-07-16 11:46:19.000 197 33853.34 255.85 17094.16 88888.00 2019-07-16 11:46:20.000 197 33853.32 255.85 17094.14 37925.16 2019-07-16 11:46:21.000 197 33853.34 255.88 17094.15 88888.00 2019-07-16 11:46:22.000 197 33853.33 255.87 17094.12 88888.00 2019-07-16 11:46:23.000 197 33853.33 255.86 17094.07 88888.00 2019-07-16 11:46:24.000 197 33853.34 255.81 17094.11 88888.00 2019-07-16 11:46:25.000 197 33853.35 255.84 17094.11 37925.20 2019-07-16 11:46:26.000 197 33853.31 255.80 17094.13 88888.00 2019-07-16 11:46:27.000 197 33853.36 255.81 17094.17 88888.00 2019-07-16 11:46:28.000 197 33853.35 255.80 17094.15 88888.00 2019-07-16 11:46:29.000 197 33853.35 255.81 17094.11 88888.00 2019-07-16 11:46:30.000 197 33853.34 255.77 17094.09 37925.21 2019-07-16 11:46:31.000 197 33853.41 255.78 17094.10 88888.00 2019-07-16 11:46:32.000 197 33853.41 255.76 17094.08 88888.00 2019-07-16 11:46:33.000 197 33853.37 255.73 17094.14 88888.00 2019-07-16 11:46:34.000 197 33853.35 255.69 17094.15 88888.00 2019-07-16 11:46:35.000 197 33853.39 255.68 17094.17 37925.21 2019-07-16 11:46:36.000 197 33853.39 255.70 17094.17 88888.00 2019-07-16 11:46:37.000 197 33853.39 255.65 17094.15 88888.00 2019-07-16 11:46:38.000 197 33853.39 255.67 17094.17 88888.00 2019-07-16 11:46:39.000 197 33853.39 255.69 17094.13 88888.00 2019-07-16 11:46:40.000 197 33853.42 255.70 17094.09 37925.19 2019-07-16 11:46:41.000 197 33853.44 255.73 17094.07 88888.00 2019-07-16 11:46:42.000 197 33853.40 255.71 17094.13 88888.00 2019-07-16 11:46:43.000 197 33853.39 255.69 17094.14 88888.00 2019-07-16 11:46:44.000 197 33853.36 255.72 17094.16 88888.00 2019-07-16 11:46:45.000 197 33853.35 255.70 17094.14 37925.18 2019-07-16 11:46:46.000 197 33853.40 255.70 17094.11 88888.00 2019-07-16 11:46:47.000 197 33853.40 255.67 17094.10 88888.00 2019-07-16 11:46:48.000 197 33853.40 255.64 17094.11 88888.00 2019-07-16 11:46:49.000 197 33853.38 255.64 17094.14 88888.00 2019-07-16 11:46:50.000 197 33853.39 255.62 17094.15 37925.14 2019-07-16 11:46:51.000 197 33853.42 255.61 17094.15 88888.00 2019-07-16 11:46:52.000 197 33853.44 255.63 17094.15 88888.00 2019-07-16 11:46:53.000 197 33853.41 255.60 17094.13 88888.00 2019-07-16 11:46:54.000 197 33853.42 255.58 17094.08 88888.00 2019-07-16 11:46:55.000 197 33853.48 255.57 17094.10 37925.26 2019-07-16 11:46:56.000 197 33853.46 255.56 17094.10 88888.00 2019-07-16 11:46:57.000 197 33853.49 255.54 17094.11 88888.00 2019-07-16 11:46:58.000 197 33853.51 255.51 17094.11 88888.00 2019-07-16 11:46:59.000 197 33853.53 255.50 17094.12 88888.00 2019-07-16 11:47:00.000 197 33853.50 255.50 17094.10 37925.35 2019-07-16 11:47:01.000 197 33853.54 255.52 17094.07 88888.00 2019-07-16 11:47:02.000 197 33853.53 255.53 17094.12 88888.00 2019-07-16 11:47:03.000 197 33853.54 255.54 17094.16 88888.00 2019-07-16 11:47:04.000 197 33853.59 255.51 17094.17 88888.00 2019-07-16 11:47:05.000 197 33853.64 255.48 17094.13 37925.34 2019-07-16 11:47:06.000 197 33853.63 255.46 17094.15 88888.00 2019-07-16 11:47:07.000 197 33853.63 255.46 17094.17 88888.00 2019-07-16 11:47:08.000 197 33853.64 255.43 17094.16 88888.00 2019-07-16 11:47:09.000 197 33853.61 255.43 17094.11 88888.00 2019-07-16 11:47:10.000 197 33853.63 255.47 17094.13 37925.37 2019-07-16 11:47:11.000 197 33853.65 255.48 17094.11 88888.00 2019-07-16 11:47:12.000 197 33853.66 255.49 17094.15 88888.00 2019-07-16 11:47:13.000 197 33853.67 255.50 17094.16 88888.00 2019-07-16 11:47:14.000 197 33853.68 255.51 17094.12 88888.00 2019-07-16 11:47:15.000 197 33853.68 255.52 17094.11 37925.44 2019-07-16 11:47:16.000 197 33853.67 255.49 17094.12 88888.00 2019-07-16 11:47:17.000 197 33853.67 255.48 17094.10 88888.00 2019-07-16 11:47:18.000 197 33853.65 255.50 17094.09 88888.00 2019-07-16 11:47:19.000 197 33853.61 255.52 17094.10 88888.00 2019-07-16 11:47:20.000 197 33853.59 255.53 17094.10 37925.51 2019-07-16 11:47:21.000 197 33853.56 255.54 17094.14 88888.00 2019-07-16 11:47:22.000 197 33853.54 255.55 17094.11 88888.00 2019-07-16 11:47:23.000 197 33853.56 255.56 17094.09 88888.00 2019-07-16 11:47:24.000 197 33853.54 255.59 17094.08 88888.00 2019-07-16 11:47:25.000 197 33853.52 255.57 17094.08 37925.38 2019-07-16 11:47:26.000 197 33853.52 255.58 17094.10 88888.00 2019-07-16 11:47:27.000 197 33853.56 255.57 17094.08 88888.00 2019-07-16 11:47:28.000 197 33853.50 255.54 17094.08 88888.00 2019-07-16 11:47:29.000 197 33853.47 255.53 17094.07 88888.00 2019-07-16 11:47:30.000 197 33853.45 255.58 17094.10 37925.32 2019-07-16 11:47:31.000 197 33853.45 255.61 17094.13 88888.00 2019-07-16 11:47:32.000 197 33853.40 255.59 17094.11 88888.00 2019-07-16 11:47:33.000 197 33853.38 255.62 17094.12 88888.00 2019-07-16 11:47:34.000 197 33853.34 255.62 17094.14 88888.00 2019-07-16 11:47:35.000 197 33853.35 255.65 17094.14 37925.22 2019-07-16 11:47:36.000 197 33853.32 255.67 17094.13 88888.00 2019-07-16 11:47:37.000 197 33853.28 255.67 17094.16 88888.00 2019-07-16 11:47:38.000 197 33853.26 255.68 17094.17 88888.00 2019-07-16 11:47:39.000 197 33853.22 255.68 17094.14 88888.00 2019-07-16 11:47:40.000 197 33853.21 255.67 17094.13 37925.12 2019-07-16 11:47:41.000 197 33853.19 255.64 17094.09 88888.00 2019-07-16 11:47:42.000 197 33853.20 255.67 17094.14 88888.00 2019-07-16 11:47:43.000 197 33853.21 255.69 17094.14 88888.00 2019-07-16 11:47:44.000 197 33853.21 255.68 17094.14 88888.00 2019-07-16 11:47:45.000 197 33853.18 255.70 17094.15 37925.06 2019-07-16 11:47:46.000 197 33853.12 255.70 17094.15 88888.00 2019-07-16 11:47:47.000 197 33853.13 255.66 17094.16 88888.00 2019-07-16 11:47:48.000 197 33853.14 255.66 17094.19 88888.00 2019-07-16 11:47:49.000 197 33853.15 255.69 17094.17 88888.00 2019-07-16 11:47:50.000 197 33853.14 255.67 17094.17 37924.98 2019-07-16 11:47:51.000 197 33853.11 255.66 17094.19 88888.00 2019-07-16 11:47:52.000 197 33853.12 255.64 17094.25 88888.00 2019-07-16 11:47:53.000 197 33853.09 255.64 17094.22 88888.00 2019-07-16 11:47:54.000 197 33853.13 255.60 17094.17 88888.00 2019-07-16 11:47:55.000 197 33853.16 255.60 17094.15 37924.99 2019-07-16 11:47:56.000 197 33853.16 255.61 17094.17 88888.00 2019-07-16 11:47:57.000 197 33853.19 255.61 17094.18 88888.00 2019-07-16 11:47:58.000 197 33853.18 255.60 17094.16 88888.00 2019-07-16 11:47:59.000 197 33853.20 255.57 17094.13 88888.00 2019-07-16 11:48:00.000 197 33853.18 255.61 17094.15 37924.98 2019-07-16 11:48:01.000 197 33853.18 255.62 17094.14 88888.00 2019-07-16 11:48:02.000 197 33853.21 255.59 17094.11 88888.00 2019-07-16 11:48:03.000 197 33853.22 255.54 17094.11 88888.00 2019-07-16 11:48:04.000 197 33853.20 255.52 17094.12 88888.00 2019-07-16 11:48:05.000 197 33853.27 255.52 17094.15 37925.09 2019-07-16 11:48:06.000 197 33853.28 255.52 17094.13 88888.00 2019-07-16 11:48:07.000 197 33853.34 255.50 17094.17 88888.00 2019-07-16 11:48:08.000 197 33853.33 255.46 17094.18 88888.00 2019-07-16 11:48:09.000 197 33853.32 255.48 17094.14 88888.00 2019-07-16 11:48:10.000 197 33853.36 255.39 17094.14 37925.16 2019-07-16 11:48:11.000 197 33853.38 255.37 17094.18 88888.00 2019-07-16 11:48:12.000 197 33853.39 255.37 17094.17 88888.00 2019-07-16 11:48:13.000 197 33853.40 255.36 17094.16 88888.00 2019-07-16 11:48:14.000 197 33853.37 255.39 17094.13 88888.00 2019-07-16 11:48:15.000 197 33853.39 255.37 17094.14 37925.25 2019-07-16 11:48:16.000 197 33853.43 255.35 17094.17 88888.00 2019-07-16 11:48:17.000 197 33853.39 255.35 17094.16 88888.00 2019-07-16 11:48:18.000 197 33853.41 255.32 17094.14 88888.00 2019-07-16 11:48:19.000 197 33853.38 255.31 17094.14 88888.00 2019-07-16 11:48:20.000 197 33853.38 255.31 17094.08 37925.17 2019-07-16 11:48:21.000 197 33853.37 255.32 17094.12 88888.00 2019-07-16 11:48:22.000 197 33853.34 255.31 17094.16 88888.00 2019-07-16 11:48:23.000 197 33853.37 255.32 17094.18 88888.00 2019-07-16 11:48:24.000 197 33853.32 255.33 17094.15 88888.00 2019-07-16 11:48:25.000 197 33853.29 255.31 17094.15 37925.17 2019-07-16 11:48:26.000 197 33853.28 255.35 17094.17 88888.00 2019-07-16 11:48:27.000 197 33853.27 255.37 17094.13 88888.00 2019-07-16 11:48:28.000 197 33853.27 255.39 17094.15 88888.00 2019-07-16 11:48:29.000 197 33853.23 255.37 17094.12 88888.00 2019-07-16 11:48:30.000 197 33853.23 255.41 17094.14 37925.11 2019-07-16 11:48:31.000 197 33853.22 255.40 17094.16 88888.00 2019-07-16 11:48:32.000 197 33853.22 255.42 17094.15 88888.00 2019-07-16 11:48:33.000 197 33853.19 255.43 17094.16 88888.00 2019-07-16 11:48:34.000 197 33853.17 255.47 17094.19 88888.00 2019-07-16 11:48:35.000 197 33853.15 255.49 17094.23 37925.05 2019-07-16 11:48:36.000 197 33853.16 255.48 17094.22 88888.00 2019-07-16 11:48:37.000 197 33853.15 255.44 17094.20 88888.00 2019-07-16 11:48:38.000 197 33853.13 255.41 17094.23 88888.00 2019-07-16 11:48:39.000 197 33853.10 255.42 17094.23 88888.00 2019-07-16 11:48:40.000 197 33853.06 255.42 17094.21 37924.92 2019-07-16 11:48:41.000 197 33853.02 255.42 17094.21 88888.00 2019-07-16 11:48:42.000 197 33853.00 255.45 17094.21 88888.00 2019-07-16 11:48:43.000 197 33852.98 255.46 17094.20 88888.00 2019-07-16 11:48:44.000 197 33852.99 255.45 17094.18 88888.00 2019-07-16 11:48:45.000 197 33853.00 255.45 17094.19 37924.92 2019-07-16 11:48:46.000 197 33852.97 255.45 17094.20 88888.00 2019-07-16 11:48:47.000 197 33852.97 255.43 17094.21 88888.00 2019-07-16 11:48:48.000 197 33852.98 255.42 17094.23 88888.00 2019-07-16 11:48:49.000 197 33852.94 255.43 17094.22 88888.00 2019-07-16 11:48:50.000 197 33852.94 255.47 17094.19 37924.95 2019-07-16 11:48:51.000 197 33852.95 255.49 17094.20 88888.00 2019-07-16 11:48:52.000 197 33852.96 255.44 17094.22 88888.00 2019-07-16 11:48:53.000 197 33852.95 255.39 17094.26 88888.00 2019-07-16 11:48:54.000 197 33852.96 255.44 17094.23 88888.00 2019-07-16 11:48:55.000 197 33852.98 255.43 17094.19 37924.89 2019-07-16 11:48:56.000 197 33853.00 255.42 17094.21 88888.00 2019-07-16 11:48:57.000 197 33853.00 255.39 17094.22 88888.00 2019-07-16 11:48:58.000 197 33852.99 255.38 17094.19 88888.00 2019-07-16 11:48:59.000 197 33853.01 255.35 17094.18 88888.00 2019-07-16 11:49:00.000 197 33853.04 255.40 17094.24 37924.87 2019-07-16 11:49:01.000 197 33853.04 255.43 17094.22 88888.00 2019-07-16 11:49:02.000 197 33853.04 255.43 17094.21 88888.00 2019-07-16 11:49:03.000 197 33853.05 255.46 17094.21 88888.00 2019-07-16 11:49:04.000 197 33853.09 255.45 17094.21 88888.00 2019-07-16 11:49:05.000 197 33853.15 255.45 17094.20 37924.98 2019-07-16 11:49:06.000 197 33853.14 255.45 17094.19 88888.00 2019-07-16 11:49:07.000 197 33853.16 255.40 17094.17 88888.00 2019-07-16 11:49:08.000 197 33853.14 255.39 17094.15 88888.00 2019-07-16 11:49:09.000 197 33853.15 255.37 17094.16 88888.00 2019-07-16 11:49:10.000 197 33853.16 255.37 17094.19 37924.96 2019-07-16 11:49:11.000 197 33853.14 255.38 17094.15 88888.00 2019-07-16 11:49:12.000 197 33853.14 255.39 17094.14 88888.00 2019-07-16 11:49:13.000 197 33853.17 255.39 17094.15 88888.00 2019-07-16 11:49:14.000 197 33853.21 255.41 17094.17 88888.00 2019-07-16 11:49:15.000 197 33853.22 255.40 17094.16 37925.09 2019-07-16 11:49:16.000 197 33853.22 255.39 17094.15 88888.00 2019-07-16 11:49:17.000 197 33853.22 255.34 17094.19 88888.00 2019-07-16 11:49:18.000 197 33853.24 255.32 17094.20 88888.00 2019-07-16 11:49:19.000 197 33853.28 255.29 17094.19 88888.00 2019-07-16 11:49:20.000 197 33853.27 255.28 17094.18 37925.05 2019-07-16 11:49:21.000 197 33853.27 255.26 17094.21 88888.00 2019-07-16 11:49:22.000 197 33853.25 255.26 17094.22 88888.00 2019-07-16 11:49:23.000 197 33853.25 255.22 17094.20 88888.00 2019-07-16 11:49:24.000 197 33853.23 255.15 17094.15 88888.00 2019-07-16 11:49:25.000 197 33853.28 255.19 17094.16 37925.16 2019-07-16 11:49:26.000 197 33853.28 255.21 17094.14 88888.00 2019-07-16 11:49:27.000 197 33853.31 255.19 17094.12 88888.00 2019-07-16 11:49:28.000 197 33853.29 255.22 17094.11 88888.00 2019-07-16 11:49:29.000 197 33853.23 255.23 17094.12 88888.00 2019-07-16 11:49:30.000 197 33853.28 255.18 17094.13 37925.19 2019-07-16 11:49:31.000 197 33853.34 255.17 17094.15 88888.00 2019-07-16 11:49:32.000 197 33853.35 255.17 17094.15 88888.00 2019-07-16 11:49:33.000 197 33853.34 255.12 17094.13 88888.00 2019-07-16 11:49:34.000 197 33853.38 255.15 17094.17 88888.00 2019-07-16 11:49:35.000 197 33853.42 255.17 17094.18 37925.19 2019-07-16 11:49:36.000 197 33853.42 255.12 17094.18 88888.00 2019-07-16 11:49:37.000 197 33853.40 255.10 17094.19 88888.00 2019-07-16 11:49:38.000 197 33853.38 255.08 17094.19 88888.00 2019-07-16 11:49:39.000 197 33853.39 255.08 17094.18 88888.00 2019-07-16 11:49:40.000 197 33853.44 255.13 17094.17 37925.29 2019-07-16 11:49:41.000 197 33853.47 255.14 17094.16 88888.00 2019-07-16 11:49:42.000 197 33853.48 255.13 17094.20 88888.00 2019-07-16 11:49:43.000 197 33853.45 255.11 17094.20 88888.00 2019-07-16 11:49:44.000 197 33853.41 255.13 17094.21 88888.00 2019-07-16 11:49:45.000 197 33853.42 255.15 17094.21 37925.31 2019-07-16 11:49:46.000 197 33853.38 255.14 17094.17 88888.00 2019-07-16 11:49:47.000 197 33853.42 255.17 17094.17 88888.00 2019-07-16 11:49:48.000 197 33853.46 255.17 17094.19 88888.00 2019-07-16 11:49:49.000 197 33853.42 255.19 17094.22 88888.00 2019-07-16 11:49:50.000 197 33853.38 255.20 17094.21 37925.34 2019-07-16 11:49:51.000 197 33853.38 255.23 17094.22 88888.00 2019-07-16 11:49:52.000 197 33853.36 255.23 17094.24 88888.00 2019-07-16 11:49:53.000 197 33853.38 255.25 17094.26 88888.00 2019-07-16 11:49:54.000 197 33853.39 255.24 17094.21 88888.00 2019-07-16 11:49:55.000 197 33853.36 255.21 17094.17 37925.35 2019-07-16 11:49:56.000 197 33853.36 255.20 17094.17 88888.00 2019-07-16 11:49:57.000 197 33853.36 255.22 17094.19 88888.00 2019-07-16 11:49:58.000 197 33853.36 255.23 17094.23 88888.00 2019-07-16 11:49:59.000 197 33853.36 255.22 17094.26 88888.00 2019-07-16 11:50:00.000 197 33853.34 255.24 17094.28 37925.22 2019-07-16 11:50:01.000 197 33853.32 255.25 17094.30 88888.00 2019-07-16 11:50:02.000 197 33853.30 255.25 17094.24 88888.00 2019-07-16 11:50:03.000 197 33853.34 255.25 17094.24 88888.00 2019-07-16 11:50:04.000 197 33853.28 255.25 17094.25 88888.00 2019-07-16 11:50:05.000 197 33853.26 255.31 17094.27 37925.17 2019-07-16 11:50:06.000 197 33853.22 255.32 17094.28 88888.00 2019-07-16 11:50:07.000 197 33853.23 255.32 17094.27 88888.00 2019-07-16 11:50:08.000 197 33853.20 255.35 17094.28 88888.00 2019-07-16 11:50:09.000 197 33853.19 255.33 17094.27 88888.00 2019-07-16 11:50:10.000 197 33853.19 255.31 17094.22 37925.07 2019-07-16 11:50:11.000 197 33853.13 255.27 17094.23 88888.00 2019-07-16 11:50:12.000 197 33853.12 255.32 17094.25 88888.00 2019-07-16 11:50:13.000 197 33853.13 255.35 17094.26 88888.00 2019-07-16 11:50:14.000 197 33853.17 255.34 17094.24 88888.00 2019-07-16 11:50:15.000 197 33853.14 255.34 17094.25 37925.01 2019-07-16 11:50:16.000 197 33853.09 255.33 17094.25 88888.00 2019-07-16 11:50:17.000 197 33853.05 255.35 17094.25 88888.00 2019-07-16 11:50:18.000 197 33853.02 255.37 17094.24 88888.00 2019-07-16 11:50:19.000 197 33852.98 255.40 17094.27 88888.00 2019-07-16 11:50:20.000 197 33853.01 255.40 17094.25 37925.06 2019-07-16 11:50:21.000 197 33853.05 255.39 17094.28 88888.00 2019-07-16 11:50:22.000 197 33853.06 255.38 17094.31 88888.00 2019-07-16 11:50:23.000 197 33853.08 255.34 17094.26 88888.00 2019-07-16 11:50:24.000 197 33853.06 255.35 17094.26 88888.00 2019-07-16 11:50:25.000 197 33853.04 255.35 17094.24 37924.99 2019-07-16 11:50:26.000 197 33853.04 255.30 17094.24 88888.00 2019-07-16 11:50:27.000 197 33853.05 255.31 17094.20 88888.00 2019-07-16 11:50:28.000 197 33853.06 255.29 17094.20 88888.00 2019-07-16 11:50:29.000 197 33853.07 255.30 17094.21 88888.00 2019-07-16 11:50:30.000 197 33853.04 255.29 17094.24 37925.04 2019-07-16 11:50:31.000 197 33853.07 255.27 17094.22 88888.00 2019-07-16 11:50:32.000 197 33853.06 255.28 17094.24 88888.00 2019-07-16 11:50:33.000 197 33853.10 255.28 17094.22 88888.00 2019-07-16 11:50:34.000 197 33853.06 255.26 17094.20 88888.00 2019-07-16 11:50:35.000 197 33853.09 255.26 17094.18 37924.99 2019-07-16 11:50:36.000 197 33853.11 255.26 17094.15 88888.00 2019-07-16 11:50:37.000 197 33853.13 255.26 17094.22 88888.00 2019-07-16 11:50:38.000 197 33853.14 255.23 17094.23 88888.00 2019-07-16 11:50:39.000 197 33853.14 255.22 17094.26 88888.00 2019-07-16 11:50:40.000 197 33853.15 255.25 17094.29 37925.01 2019-07-16 11:50:41.000 197 33853.14 255.26 17094.29 88888.00 2019-07-16 11:50:42.000 197 33853.15 255.22 17094.29 88888.00 2019-07-16 11:50:43.000 197 33853.14 255.21 17094.29 88888.00 2019-07-16 11:50:44.000 197 33853.14 255.24 17094.27 88888.00 2019-07-16 11:50:45.000 197 33853.20 255.24 17094.23 37925.02 2019-07-16 11:50:46.000 197 33853.21 255.24 17094.23 88888.00 2019-07-16 11:50:47.000 197 33853.19 255.22 17094.24 88888.00 2019-07-16 11:50:48.000 197 33853.17 255.22 17094.23 88888.00 2019-07-16 11:50:49.000 197 33853.17 255.24 17094.26 88888.00 2019-07-16 11:50:50.000 197 33853.17 255.21 17094.25 37925.00 2019-07-16 11:50:51.000 197 33853.20 255.27 17094.21 88888.00 2019-07-16 11:50:52.000 197 33853.20 255.24 17094.22 88888.00 2019-07-16 11:50:53.000 197 33853.21 255.17 17094.27 88888.00 2019-07-16 11:50:54.000 197 33853.20 255.21 17094.27 88888.00 2019-07-16 11:50:55.000 197 33853.23 255.18 17094.29 37925.12 2019-07-16 11:50:56.000 197 33853.22 255.19 17094.28 88888.00 2019-07-16 11:50:57.000 197 33853.20 255.20 17094.28 88888.00 2019-07-16 11:50:58.000 197 33853.22 255.22 17094.26 88888.00 2019-07-16 11:50:59.000 197 33853.18 255.21 17094.30 88888.00 2019-07-16 11:51:00.000 197 33853.18 255.20 17094.29 37925.05 2019-07-16 11:51:01.000 197 33853.25 255.16 17094.28 88888.00 2019-07-16 11:51:02.000 197 33853.24 255.17 17094.31 88888.00 2019-07-16 11:51:03.000 197 33853.24 255.17 17094.28 88888.00 2019-07-16 11:51:04.000 197 33853.23 255.20 17094.24 88888.00 2019-07-16 11:51:05.000 197 33853.27 255.21 17094.24 37925.09 2019-07-16 11:51:06.000 197 33853.28 255.20 17094.25 88888.00 2019-07-16 11:51:07.000 197 33853.22 255.21 17094.27 88888.00 2019-07-16 11:51:08.000 197 33853.22 255.21 17094.27 88888.00 2019-07-16 11:51:09.000 197 33853.28 255.25 17094.24 88888.00 2019-07-16 11:51:10.000 197 33853.31 255.24 17094.25 37925.01 2019-07-16 11:51:11.000 197 33853.31 255.24 17094.26 88888.00 2019-07-16 11:51:12.000 197 33853.28 255.25 17094.22 88888.00 2019-07-16 11:51:13.000 197 33853.32 255.22 17094.23 88888.00 2019-07-16 11:51:14.000 197 33853.30 255.23 17094.25 88888.00 2019-07-16 11:51:15.000 197 33853.29 255.24 17094.27 37925.13 2019-07-16 11:51:16.000 197 33853.34 255.26 17094.25 88888.00 2019-07-16 11:51:17.000 197 33853.33 255.23 17094.24 88888.00 2019-07-16 11:51:18.000 197 33853.36 255.24 17094.27 88888.00 2019-07-16 11:51:19.000 197 33853.38 255.22 17094.26 88888.00 2019-07-16 11:51:20.000 197 33853.33 255.19 17094.31 37925.12 2019-07-16 11:51:21.000 197 33853.34 255.21 17094.30 88888.00 2019-07-16 11:51:22.000 197 33853.28 255.23 17094.30 88888.00 2019-07-16 11:51:23.000 197 33853.29 255.22 17094.29 88888.00 2019-07-16 11:51:24.000 197 33853.26 255.22 17094.30 88888.00 2019-07-16 11:51:25.000 197 33853.27 255.18 17094.28 37925.23 2019-07-16 11:51:26.000 197 33853.31 255.16 17094.25 88888.00 2019-07-16 11:51:27.000 197 33853.31 255.18 17094.30 88888.00 2019-07-16 11:51:28.000 197 33853.32 255.19 17094.27 88888.00 2019-07-16 11:51:29.000 197 33853.28 255.18 17094.27 88888.00 2019-07-16 11:51:30.000 197 33853.26 255.19 17094.24 37925.11 2019-07-16 11:51:31.000 197 33853.31 255.21 17094.23 88888.00 2019-07-16 11:51:32.000 197 33853.28 255.19 17094.23 88888.00 2019-07-16 11:51:33.000 197 33853.26 255.21 17094.26 88888.00 2019-07-16 11:51:34.000 197 33853.26 255.19 17094.26 88888.00 2019-07-16 11:51:35.000 197 33853.25 255.23 17094.26 37925.13 2019-07-16 11:51:36.000 197 33853.23 255.22 17094.26 88888.00 2019-07-16 11:51:37.000 197 33853.27 255.21 17094.23 88888.00 2019-07-16 11:51:38.000 197 33853.28 255.17 17094.20 88888.00 2019-07-16 11:51:39.000 197 33853.25 255.20 17094.21 88888.00 2019-07-16 11:51:40.000 197 33853.26 255.23 17094.21 37925.22 2019-07-16 11:51:41.000 197 33853.26 255.23 17094.22 88888.00 2019-07-16 11:51:42.000 197 33853.28 255.20 17094.23 88888.00 2019-07-16 11:51:43.000 197 33853.26 255.16 17094.20 88888.00 2019-07-16 11:51:44.000 197 33853.29 255.17 17094.23 88888.00 2019-07-16 11:51:45.000 197 33853.27 255.18 17094.25 37925.09 2019-07-16 11:51:46.000 197 33853.26 255.17 17094.27 88888.00 2019-07-16 11:51:47.000 197 33853.26 255.19 17094.25 88888.00 2019-07-16 11:51:48.000 197 33853.23 255.23 17094.25 88888.00 2019-07-16 11:51:49.000 197 33853.23 255.21 17094.27 88888.00 2019-07-16 11:51:50.000 197 33853.27 255.20 17094.27 37925.06 2019-07-16 11:51:51.000 197 33853.27 255.26 17094.24 88888.00 2019-07-16 11:51:52.000 197 33853.22 255.25 17094.23 88888.00 2019-07-16 11:51:53.000 197 33853.22 255.25 17094.25 88888.00 2019-07-16 11:51:54.000 197 33853.21 255.28 17094.24 88888.00 2019-07-16 11:51:55.000 197 33853.20 255.29 17094.23 37925.16 2019-07-16 11:51:56.000 197 33853.22 255.26 17094.28 88888.00 2019-07-16 11:51:57.000 197 33853.21 255.27 17094.27 88888.00 2019-07-16 11:51:58.000 197 33853.24 255.23 17094.29 88888.00 2019-07-16 11:51:59.000 197 33853.27 255.22 17094.28 88888.00 2019-07-16 11:52:00.000 197 33853.26 255.22 17094.26 37925.15 2019-07-16 11:52:01.000 197 33853.28 255.23 17094.23 88888.00 2019-07-16 11:52:02.000 197 33853.30 255.20 17094.25 88888.00 2019-07-16 11:52:03.000 197 33853.31 255.17 17094.22 88888.00 2019-07-16 11:52:04.000 197 33853.33 255.17 17094.23 88888.00 2019-07-16 11:52:05.000 197 33853.36 255.14 17094.24 37925.07 2019-07-16 11:52:06.000 197 33853.36 255.13 17094.27 88888.00 2019-07-16 11:52:07.000 197 33853.31 255.16 17094.29 88888.00 2019-07-16 11:52:08.000 197 33853.29 255.19 17094.29 88888.00 2019-07-16 11:52:09.000 197 33853.31 255.17 17094.24 88888.00 2019-07-16 11:52:10.000 197 33853.29 255.13 17094.23 37925.19 2019-07-16 11:52:11.000 197 33853.31 255.08 17094.26 88888.00 2019-07-16 11:52:12.000 197 33853.32 255.08 17094.22 88888.00 2019-07-16 11:52:13.000 197 33853.34 255.11 17094.27 88888.00 2019-07-16 11:52:14.000 197 33853.35 255.10 17094.26 88888.00 2019-07-16 11:52:15.000 197 33853.29 255.11 17094.27 37925.24 2019-07-16 11:52:16.000 197 33853.28 255.14 17094.29 88888.00 2019-07-16 11:52:17.000 197 33853.25 255.10 17094.28 88888.00 2019-07-16 11:52:18.000 197 33853.22 255.07 17094.25 88888.00 2019-07-16 11:52:19.000 197 33853.24 255.08 17094.26 88888.00 2019-07-16 11:52:20.000 197 33853.25 255.07 17094.26 37925.18 2019-07-16 11:52:21.000 197 33853.27 255.07 17094.31 88888.00 2019-07-16 11:52:22.000 197 33853.26 255.07 17094.29 88888.00 2019-07-16 11:52:23.000 197 33853.27 255.07 17094.24 88888.00 2019-07-16 11:52:24.000 197 33853.24 255.05 17094.23 88888.00 2019-07-16 11:52:25.000 197 33853.26 255.02 17094.21 37925.16 2019-07-16 11:52:26.000 197 33853.25 255.03 17094.24 88888.00 2019-07-16 11:52:27.000 197 33853.24 255.05 17094.24 88888.00 2019-07-16 11:52:28.000 197 33853.26 255.09 17094.26 88888.00 2019-07-16 11:52:29.000 197 33853.29 255.11 17094.27 88888.00 2019-07-16 11:52:30.000 197 33853.23 255.08 17094.24 37925.15 2019-07-16 11:52:31.000 197 33853.21 255.05 17094.22 88888.00 2019-07-16 11:52:32.000 197 33853.18 255.05 17094.26 88888.00 2019-07-16 11:52:33.000 197 33853.21 255.09 17094.31 88888.00 2019-07-16 11:52:34.000 197 33853.21 255.12 17094.31 88888.00 2019-07-16 11:52:35.000 197 33853.20 255.11 17094.27 37925.08 2019-07-16 11:52:36.000 197 33853.17 255.08 17094.27 88888.00 2019-07-16 11:52:37.000 197 33853.21 255.11 17094.27 88888.00 2019-07-16 11:52:38.000 197 33853.22 255.12 17094.30 88888.00 2019-07-16 11:52:39.000 197 33853.25 255.09 17094.34 88888.00 2019-07-16 11:52:40.000 197 33853.25 255.04 17094.28 37925.15 2019-07-16 11:52:41.000 197 33853.21 255.07 17094.24 88888.00 2019-07-16 11:52:42.000 197 33853.18 255.09 17094.27 88888.00 2019-07-16 11:52:43.000 197 33853.21 255.08 17094.32 88888.00 2019-07-16 11:52:44.000 197 33853.19 255.07 17094.33 88888.00 2019-07-16 11:52:45.000 197 33853.22 255.08 17094.32 37925.06 2019-07-16 11:52:46.000 197 33853.21 255.11 17094.34 88888.00 2019-07-16 11:52:47.000 197 33853.23 255.10 17094.34 88888.00 2019-07-16 11:52:48.000 197 33853.24 255.16 17094.34 88888.00 2019-07-16 11:52:49.000 197 33853.27 255.19 17094.30 88888.00 2019-07-16 11:52:50.000 197 33853.24 255.20 17094.30 37925.13 2019-07-16 11:52:51.000 197 33853.26 255.16 17094.30 88888.00 2019-07-16 11:52:52.000 197 33853.26 255.16 17094.30 88888.00 2019-07-16 11:52:53.000 197 33853.27 255.12 17094.32 88888.00 2019-07-16 11:52:54.000 197 33853.27 255.12 17094.34 88888.00 2019-07-16 11:52:55.000 197 33853.32 255.12 17094.36 37925.18 2019-07-16 11:52:56.000 197 33853.30 255.10 17094.39 88888.00 2019-07-16 11:52:57.000 197 33853.29 255.10 17094.39 88888.00 2019-07-16 11:52:58.000 197 33853.31 255.09 17094.37 88888.00 2019-07-16 11:52:59.000 197 33853.33 255.11 17094.34 88888.00 2019-07-16 11:53:00.000 197 33853.36 255.15 17094.36 37925.20 2019-07-16 11:53:01.000 197 33853.38 255.15 17094.33 88888.00 2019-07-16 11:53:02.000 197 33853.37 255.10 17094.36 88888.00 2019-07-16 11:53:03.000 197 33853.36 255.10 17094.41 88888.00 2019-07-16 11:53:04.000 197 33853.40 255.11 17094.40 88888.00 2019-07-16 11:53:05.000 197 33853.43 255.10 17094.41 37925.24 2019-07-16 11:53:06.000 197 33853.44 255.07 17094.42 88888.00 2019-07-16 11:53:07.000 197 33853.43 255.05 17094.37 88888.00 2019-07-16 11:53:08.000 197 33853.50 255.04 17094.36 88888.00 2019-07-16 11:53:09.000 197 33853.50 255.03 17094.37 88888.00 2019-07-16 11:53:10.000 197 33853.48 255.05 17094.30 37925.28 2019-07-16 11:53:11.000 197 33853.49 255.09 17094.29 88888.00 2019-07-16 11:53:12.000 197 33853.49 255.08 17094.32 88888.00 2019-07-16 11:53:13.000 197 33853.48 255.04 17094.35 88888.00 2019-07-16 11:53:14.000 197 33853.46 255.03 17094.34 88888.00 2019-07-16 11:53:15.000 197 33853.47 255.05 17094.33 37925.30 2019-07-16 11:53:16.000 197 33853.49 255.03 17094.35 88888.00 2019-07-16 11:53:17.000 197 33853.55 255.03 17094.30 88888.00 2019-07-16 11:53:18.000 197 33853.50 255.01 17094.30 88888.00 2019-07-16 11:53:19.000 197 33853.52 254.98 17094.30 88888.00 2019-07-16 11:53:20.000 197 33853.50 254.95 17094.31 37925.27 2019-07-16 11:53:21.000 197 33853.52 254.92 17094.30 88888.00 2019-07-16 11:53:22.000 197 33853.56 254.87 17094.31 88888.00 2019-07-16 11:53:23.000 197 33853.53 254.89 17094.28 88888.00 2019-07-16 11:53:24.000 197 33853.50 254.91 17094.28 88888.00 2019-07-16 11:53:25.000 197 33853.49 254.91 17094.29 37925.35 2019-07-16 11:53:26.000 197 33853.50 254.95 17094.28 88888.00 2019-07-16 11:53:27.000 197 33853.53 254.94 17094.24 88888.00 2019-07-16 11:53:28.000 197 33853.51 254.94 17094.26 88888.00 2019-07-16 11:53:29.000 197 33853.53 254.94 17094.30 88888.00 2019-07-16 11:53:30.000 197 33853.55 254.94 17094.30 37925.42 2019-07-16 11:53:31.000 197 33853.54 254.93 17094.29 88888.00 2019-07-16 11:53:32.000 197 33853.49 254.91 17094.28 88888.00 2019-07-16 11:53:33.000 197 33853.51 254.91 17094.29 88888.00 2019-07-16 11:53:34.000 197 33853.51 254.92 17094.28 88888.00 2019-07-16 11:53:35.000 197 33853.51 254.91 17094.26 37925.41 2019-07-16 11:53:36.000 197 33853.51 254.90 17094.28 88888.00 2019-07-16 11:53:37.000 197 33853.50 254.90 17094.33 88888.00 2019-07-16 11:53:38.000 197 33853.48 254.91 17094.34 88888.00 2019-07-16 11:53:39.000 197 33853.48 254.94 17094.32 88888.00 2019-07-16 11:53:40.000 197 33853.47 254.96 17094.35 37925.29 2019-07-16 11:53:41.000 197 33853.49 254.98 17094.36 88888.00 2019-07-16 11:53:42.000 197 33853.48 255.01 17094.33 88888.00 2019-07-16 11:53:43.000 197 33853.45 255.02 17094.39 88888.00 2019-07-16 11:53:44.000 197 33853.44 255.01 17094.38 88888.00 2019-07-16 11:53:45.000 197 33853.44 255.03 17094.35 37925.24 2019-07-16 11:53:46.000 197 33853.42 255.03 17094.31 88888.00 2019-07-16 11:53:47.000 197 33853.43 255.01 17094.31 88888.00 2019-07-16 11:53:48.000 197 33853.39 255.00 17094.32 88888.00 2019-07-16 11:53:49.000 197 33853.35 255.01 17094.33 88888.00 2019-07-16 11:53:50.000 197 33853.32 255.05 17094.38 37925.21 2019-07-16 11:53:51.000 197 33853.29 255.09 17094.39 88888.00 2019-07-16 11:53:52.000 197 33853.28 255.07 17094.33 88888.00 2019-07-16 11:53:53.000 197 33853.32 255.04 17094.34 88888.00 2019-07-16 11:53:54.000 197 33853.33 255.05 17094.35 88888.00 2019-07-16 11:53:55.000 197 33853.33 255.05 17094.36 37925.22 2019-07-16 11:53:56.000 197 33853.29 255.04 17094.37 88888.00 2019-07-16 11:53:57.000 197 33853.28 255.05 17094.34 88888.00 2019-07-16 11:53:58.000 197 33853.31 255.07 17094.35 88888.00 2019-07-16 11:53:59.000 197 33853.32 255.07 17094.34 88888.00 2019-07-16 11:54:00.000 197 33853.32 255.07 17094.33 37925.16 2019-07-16 11:54:01.000 197 33853.35 255.08 17094.41 88888.00 2019-07-16 11:54:02.000 197 33853.35 255.03 17094.42 88888.00 2019-07-16 11:54:03.000 197 33853.34 255.07 17094.41 88888.00 2019-07-16 11:54:04.000 197 33853.35 255.00 17094.35 88888.00 2019-07-16 11:54:05.000 197 33853.39 254.99 17094.33 37925.20 2019-07-16 11:54:06.000 197 33853.36 255.01 17094.37 88888.00 2019-07-16 11:54:07.000 197 33853.38 254.98 17094.40 88888.00 2019-07-16 11:54:08.000 197 33853.40 254.99 17094.38 88888.00 2019-07-16 11:54:09.000 197 33853.41 255.00 17094.35 88888.00 2019-07-16 11:54:10.000 197 33853.46 254.96 17094.33 37925.24 2019-07-16 11:54:11.000 197 33853.46 254.96 17094.31 88888.00 2019-07-16 11:54:12.000 197 33853.43 254.92 17094.32 88888.00 2019-07-16 11:54:13.000 197 33853.44 254.94 17094.36 88888.00 2019-07-16 11:54:14.000 197 33853.47 254.95 17094.34 88888.00 2019-07-16 11:54:15.000 197 33853.47 254.94 17094.29 37925.37 2019-07-16 11:54:16.000 197 33853.49 254.89 17094.31 88888.00 2019-07-16 11:54:17.000 197 33853.54 254.86 17094.33 88888.00 2019-07-16 11:54:18.000 197 33853.54 254.82 17094.31 88888.00 2019-07-16 11:54:19.000 197 33853.56 254.83 17094.29 88888.00 2019-07-16 11:54:20.000 197 33853.61 254.85 17094.30 37925.28 2019-07-16 11:54:21.000 197 33853.63 254.84 17094.28 88888.00 2019-07-16 11:54:22.000 197 33853.64 254.78 17094.30 88888.00 2019-07-16 11:54:23.000 197 33853.68 254.79 17094.31 88888.00 2019-07-16 11:54:24.000 197 33853.69 254.78 17094.32 88888.00 2019-07-16 11:54:25.000 197 33853.71 254.79 17094.29 37925.49 2019-07-16 11:54:26.000 197 33853.71 254.74 17094.31 88888.00 2019-07-16 11:54:27.000 197 33853.71 254.71 17094.32 88888.00 2019-07-16 11:54:28.000 197 33853.70 254.73 17094.33 88888.00 2019-07-16 11:54:29.000 197 33853.70 254.71 17094.29 88888.00 2019-07-16 11:54:30.000 197 33853.71 254.74 17094.31 37925.50 2019-07-16 11:54:31.000 197 33853.75 254.78 17094.34 88888.00 2019-07-16 11:54:32.000 197 33853.74 254.75 17094.36 88888.00 2019-07-16 11:54:33.000 197 33853.75 254.78 17094.37 88888.00 2019-07-16 11:54:34.000 197 33853.79 254.72 17094.36 88888.00 2019-07-16 11:54:35.000 197 33853.83 254.72 17094.37 37925.58 2019-07-16 11:54:36.000 197 33853.83 254.73 17094.38 88888.00 2019-07-16 11:54:37.000 197 33853.81 254.69 17094.32 88888.00 2019-07-16 11:54:38.000 197 33853.80 254.69 17094.32 88888.00 2019-07-16 11:54:39.000 197 33853.76 254.72 17094.36 88888.00 2019-07-16 11:54:40.000 197 33853.74 254.74 17094.35 37925.58 2019-07-16 11:54:41.000 197 33853.68 254.72 17094.35 88888.00 2019-07-16 11:54:42.000 197 33853.62 254.77 17094.38 88888.00 2019-07-16 11:54:43.000 197 33853.61 254.78 17094.40 88888.00 2019-07-16 11:54:44.000 197 33853.57 254.74 17094.38 88888.00 2019-07-16 11:54:45.000 197 33853.52 254.79 17094.39 37925.49 2019-07-16 11:54:46.000 197 33853.48 254.80 17094.38 88888.00 2019-07-16 11:54:47.000 197 33853.46 254.81 17094.40 88888.00 2019-07-16 11:54:48.000 197 33853.45 254.86 17094.42 88888.00 2019-07-16 11:54:49.000 197 33853.43 254.86 17094.40 88888.00 2019-07-16 11:54:50.000 197 33853.33 254.91 17094.41 37925.36 2019-07-16 11:54:51.000 197 33853.30 254.97 17094.43 88888.00 2019-07-16 11:54:52.000 197 33853.26 254.97 17094.40 88888.00 2019-07-16 11:54:53.000 197 33853.24 255.01 17094.38 88888.00 2019-07-16 11:54:54.000 197 33853.24 255.04 17094.40 88888.00 2019-07-16 11:54:55.000 197 33853.21 255.03 17094.41 37925.22 2019-07-16 11:54:56.000 197 33853.18 255.00 17094.34 88888.00 2019-07-16 11:54:57.000 197 33853.13 255.01 17094.38 88888.00 2019-07-16 11:54:58.000 197 33853.14 254.98 17094.38 88888.00 2019-07-16 11:54:59.000 197 33853.17 254.96 17094.38 88888.00 2019-07-16 11:55:00.000 197 33853.16 254.93 17094.37 37925.19 2019-07-16 11:55:01.000 197 33853.14 254.94 17094.39 88888.00 2019-07-16 11:55:02.000 197 33853.13 254.96 17094.38 88888.00 2019-07-16 11:55:03.000 197 33853.17 254.95 17094.39 88888.00 2019-07-16 11:55:04.000 197 33853.19 254.94 17094.42 88888.00 2019-07-16 11:55:05.000 197 33853.19 254.91 17094.43 37925.14 2019-07-16 11:55:06.000 197 33853.18 254.85 17094.38 88888.00 2019-07-16 11:55:07.000 197 33853.18 254.84 17094.38 88888.00 2019-07-16 11:55:08.000 197 33853.18 254.84 17094.40 88888.00 2019-07-16 11:55:09.000 197 33853.19 254.78 17094.40 88888.00 2019-07-16 11:55:10.000 197 33853.18 254.73 17094.37 37925.05 2019-07-16 11:55:11.000 197 33853.23 254.76 17094.38 88888.00 2019-07-16 11:55:12.000 197 33853.22 254.75 17094.39 88888.00 2019-07-16 11:55:13.000 197 33853.24 254.73 17094.38 88888.00 2019-07-16 11:55:14.000 197 33853.23 254.72 17094.40 88888.00 2019-07-16 11:55:15.000 197 33853.27 254.71 17094.41 37925.16 2019-07-16 11:55:16.000 197 33853.27 254.67 17094.42 88888.00 2019-07-16 11:55:17.000 197 33853.28 254.67 17094.44 88888.00 2019-07-16 11:55:18.000 197 33853.30 254.64 17094.46 88888.00 2019-07-16 11:55:19.000 197 33853.34 254.63 17094.46 88888.00 2019-07-16 11:55:20.000 197 33853.38 254.65 17094.49 37925.16 2019-07-16 11:55:21.000 197 33853.35 254.62 17094.45 88888.00 2019-07-16 11:55:22.000 197 33853.37 254.63 17094.41 88888.00 2019-07-16 11:55:23.000 197 33853.39 254.61 17094.41 88888.00 2019-07-16 11:55:24.000 197 33853.37 254.56 17094.38 88888.00 2019-07-16 11:55:25.000 197 33853.39 254.55 17094.35 37925.26 2019-07-16 11:55:26.000 197 33853.42 254.52 17094.37 88888.00 2019-07-16 11:55:27.000 197 33853.42 254.55 17094.37 88888.00 2019-07-16 11:55:28.000 197 33853.44 254.52 17094.37 88888.00 2019-07-16 11:55:29.000 197 33853.43 254.47 17094.40 88888.00 2019-07-16 11:55:30.000 197 33853.45 254.45 17094.42 37925.33 2019-07-16 11:55:31.000 197 33853.42 254.44 17094.39 88888.00 2019-07-16 11:55:32.000 197 33853.44 254.43 17094.42 88888.00 2019-07-16 11:55:33.000 197 33853.45 254.42 17094.43 88888.00 2019-07-16 11:55:34.000 197 33853.42 254.43 17094.37 88888.00 2019-07-16 11:55:35.000 197 33853.44 254.45 17094.41 37925.39 2019-07-16 11:55:36.000 197 33853.46 254.46 17094.39 88888.00 2019-07-16 11:55:37.000 197 33853.49 254.50 17094.38 88888.00 2019-07-16 11:55:38.000 197 33853.49 254.47 17094.38 88888.00 2019-07-16 11:55:39.000 197 33853.47 254.47 17094.36 88888.00 2019-07-16 11:55:40.000 197 33853.48 254.47 17094.35 37925.35 2019-07-16 11:55:41.000 197 33853.48 254.42 17094.40 88888.00 2019-07-16 11:55:42.000 197 33853.51 254.42 17094.39 88888.00 2019-07-16 11:55:43.000 197 33853.52 254.42 17094.40 88888.00 2019-07-16 11:55:44.000 197 33853.51 254.41 17094.42 88888.00 2019-07-16 11:55:45.000 197 33853.51 254.38 17094.44 37925.36 2019-07-16 11:55:46.000 197 33853.54 254.37 17094.44 88888.00 2019-07-16 11:55:47.000 197 33853.54 254.37 17094.44 88888.00 2019-07-16 11:55:48.000 197 33853.54 254.37 17094.45 88888.00 2019-07-16 11:55:49.000 197 33853.52 254.39 17094.44 88888.00 2019-07-16 11:55:50.000 197 33853.48 254.35 17094.42 37925.44 2019-07-16 11:55:51.000 197 33853.47 254.32 17094.45 88888.00 2019-07-16 11:55:52.000 197 33853.47 254.34 17094.46 88888.00 2019-07-16 11:55:53.000 197 33853.49 254.35 17094.46 88888.00 2019-07-16 11:55:54.000 197 33853.51 254.37 17094.44 88888.00 2019-07-16 11:55:55.000 197 33853.51 254.34 17094.42 37925.48 2019-07-16 11:55:56.000 197 33853.55 254.33 17094.39 88888.00 2019-07-16 11:55:57.000 197 33853.55 254.33 17094.39 88888.00 2019-07-16 11:55:58.000 197 33853.52 254.31 17094.42 88888.00 2019-07-16 11:55:59.000 197 33853.55 254.34 17094.46 88888.00 2019-07-16 11:56:00.000 197 33853.55 254.32 17094.44 37925.47 2019-07-16 11:56:01.000 197 33853.53 254.31 17094.41 88888.00 2019-07-16 11:56:02.000 197 33853.53 254.29 17094.36 88888.00 2019-07-16 11:56:03.000 197 33853.55 254.31 17094.40 88888.00 2019-07-16 11:56:04.000 197 33853.54 254.27 17094.40 88888.00 2019-07-16 11:56:05.000 197 33853.53 254.29 17094.44 37925.48 2019-07-16 11:56:06.000 197 33853.52 254.30 17094.43 88888.00 2019-07-16 11:56:07.000 197 33853.48 254.30 17094.38 88888.00 2019-07-16 11:56:08.000 197 33853.48 254.32 17094.39 88888.00 2019-07-16 11:56:09.000 197 33853.48 254.30 17094.42 88888.00 2019-07-16 11:56:10.000 197 33853.52 254.29 17094.45 37925.48 2019-07-16 11:56:11.000 197 33853.56 254.30 17094.49 88888.00 2019-07-16 11:56:12.000 197 33853.52 254.30 17094.51 88888.00 2019-07-16 11:56:13.000 197 33853.53 254.29 17094.49 88888.00 2019-07-16 11:56:14.000 197 33853.55 254.28 17094.47 88888.00 2019-07-16 11:56:15.000 197 33853.56 254.31 17094.44 37925.43 2019-07-16 11:56:16.000 197 33853.52 254.34 17094.42 88888.00 2019-07-16 11:56:17.000 197 33853.43 254.34 17094.42 88888.00 2019-07-16 11:56:18.000 197 33853.45 254.30 17094.43 88888.00 2019-07-16 11:56:19.000 197 33853.47 254.26 17094.44 88888.00 2019-07-16 11:56:20.000 197 33853.44 254.30 17094.41 37925.37 2019-07-16 11:56:21.000 197 33853.47 254.33 17094.43 88888.00 2019-07-16 11:56:22.000 197 33853.46 254.31 17094.46 88888.00 2019-07-16 11:56:23.000 197 33853.42 254.31 17094.44 88888.00 2019-07-16 11:56:24.000 197 33853.42 254.30 17094.44 88888.00 2019-07-16 11:56:25.000 197 33853.41 254.30 17094.48 37925.31 2019-07-16 11:56:26.000 197 33853.39 254.34 17094.44 88888.00 2019-07-16 11:56:27.000 197 33853.40 254.32 17094.45 88888.00 2019-07-16 11:56:28.000 197 33853.43 254.30 17094.43 88888.00 2019-07-16 11:56:29.000 197 33853.41 254.30 17094.46 88888.00 2019-07-16 11:56:30.000 197 33853.39 254.29 17094.49 37925.39 2019-07-16 11:56:31.000 197 33853.37 254.28 17094.50 88888.00 2019-07-16 11:56:32.000 197 33853.36 254.28 17094.51 88888.00 2019-07-16 11:56:33.000 197 33853.38 254.27 17094.52 88888.00 2019-07-16 11:56:34.000 197 33853.38 254.25 17094.52 88888.00 2019-07-16 11:56:35.000 197 33853.38 254.28 17094.49 37925.31 2019-07-16 11:56:36.000 197 33853.38 254.25 17094.47 88888.00 2019-07-16 11:56:37.000 197 33853.39 254.21 17094.51 88888.00 2019-07-16 11:56:38.000 197 33853.39 254.22 17094.50 88888.00 2019-07-16 11:56:39.000 197 33853.44 254.23 17094.48 88888.00 2019-07-16 11:56:40.000 197 33853.42 254.26 17094.50 37925.38 2019-07-16 11:56:41.000 197 33853.37 254.28 17094.53 88888.00 2019-07-16 11:56:42.000 197 33853.34 254.23 17094.51 88888.00 2019-07-16 11:56:43.000 197 33853.35 254.20 17094.49 88888.00 2019-07-16 11:56:44.000 197 33853.33 254.17 17094.48 88888.00 2019-07-16 11:56:45.000 197 33853.38 254.17 17094.47 37925.35 2019-07-16 11:56:46.000 197 33853.38 254.19 17094.45 88888.00 2019-07-16 11:56:47.000 197 33853.39 254.16 17094.45 88888.00 2019-07-16 11:56:48.000 197 33853.44 254.16 17094.45 88888.00 2019-07-16 11:56:49.000 197 33853.38 254.14 17094.49 88888.00 2019-07-16 11:56:50.000 197 33853.36 254.15 17094.51 37925.37 2019-07-16 11:56:51.000 197 33853.36 254.16 17094.47 88888.00 2019-07-16 11:56:52.000 197 33853.37 254.17 17094.44 88888.00 2019-07-16 11:56:53.000 197 33853.37 254.18 17094.46 88888.00 2019-07-16 11:56:54.000 197 33853.36 254.19 17094.47 88888.00 2019-07-16 11:56:55.000 197 33853.36 254.20 17094.49 37925.42 2019-07-16 11:56:56.000 197 33853.38 254.17 17094.49 88888.00 2019-07-16 11:56:57.000 197 33853.37 254.17 17094.49 88888.00 2019-07-16 11:56:58.000 197 33853.35 254.16 17094.50 88888.00 2019-07-16 11:56:59.000 197 33853.36 254.17 17094.47 88888.00 2019-07-16 11:57:00.000 197 33853.38 254.17 17094.52 37925.37 2019-07-16 11:57:01.000 197 33853.39 254.19 17094.50 88888.00 2019-07-16 11:57:02.000 197 33853.35 254.23 17094.52 88888.00 2019-07-16 11:57:03.000 197 33853.36 254.20 17094.52 88888.00 2019-07-16 11:57:04.000 197 33853.39 254.22 17094.51 88888.00 2019-07-16 11:57:05.000 197 33853.38 254.24 17094.52 37925.34 2019-07-16 11:57:06.000 197 33853.33 254.20 17094.50 88888.00 2019-07-16 11:57:07.000 197 33853.32 254.17 17094.49 88888.00 2019-07-16 11:57:08.000 197 33853.35 254.12 17094.51 88888.00 2019-07-16 11:57:09.000 197 33853.34 254.14 17094.52 88888.00 2019-07-16 11:57:10.000 197 33853.33 254.16 17094.48 37925.28 2019-07-16 11:57:11.000 197 33853.33 254.18 17094.47 88888.00 2019-07-16 11:57:12.000 197 33853.31 254.18 17094.47 88888.00 2019-07-16 11:57:13.000 197 33853.31 254.16 17094.53 88888.00 2019-07-16 11:57:14.000 197 33853.32 254.17 17094.53 88888.00 2019-07-16 11:57:15.000 197 33853.38 254.17 17094.50 37925.33 2019-07-16 11:57:16.000 197 33853.35 254.19 17094.52 88888.00 2019-07-16 11:57:17.000 197 33853.34 254.18 17094.50 88888.00 2019-07-16 11:57:18.000 197 33853.35 254.20 17094.50 88888.00 2019-07-16 11:57:19.000 197 33853.33 254.18 17094.52 88888.00 2019-07-16 11:57:20.000 197 33853.31 254.17 17094.54 37925.25 2019-07-16 11:57:21.000 197 33853.34 254.17 17094.56 88888.00 2019-07-16 11:57:22.000 197 33853.34 254.19 17094.55 88888.00 2019-07-16 11:57:23.000 197 33853.35 254.21 17094.58 88888.00 2019-07-16 11:57:24.000 197 33853.37 254.20 17094.55 88888.00 2019-07-16 11:57:25.000 197 33853.36 254.18 17094.56 37925.36 2019-07-16 11:57:26.000 197 33853.39 254.22 17094.59 88888.00 2019-07-16 11:57:27.000 197 33853.43 254.23 17094.59 88888.00 2019-07-16 11:57:28.000 197 33853.38 254.20 17094.61 88888.00 2019-07-16 11:57:29.000 197 33853.40 254.23 17094.58 88888.00 2019-07-16 11:57:30.000 197 33853.39 254.22 17094.57 37925.46 2019-07-16 11:57:31.000 197 33853.41 254.19 17094.55 88888.00 2019-07-16 11:57:32.000 197 33853.41 254.17 17094.50 88888.00 2019-07-16 11:57:33.000 197 33853.40 254.17 17094.50 88888.00 2019-07-16 11:57:34.000 197 33853.40 254.13 17094.53 88888.00 2019-07-16 11:57:35.000 197 33853.38 254.10 17094.56 37925.41 2019-07-16 11:57:36.000 197 33853.38 254.12 17094.56 88888.00 2019-07-16 11:57:37.000 197 33853.37 254.11 17094.55 88888.00 2019-07-16 11:57:38.000 197 33853.38 254.11 17094.52 88888.00 2019-07-16 11:57:39.000 197 33853.36 254.08 17094.56 88888.00 2019-07-16 11:57:40.000 197 33853.36 254.09 17094.55 37925.40 2019-07-16 11:57:41.000 197 33853.41 254.11 17094.59 88888.00 2019-07-16 11:57:42.000 197 33853.40 254.17 17094.59 88888.00 2019-07-16 11:57:43.000 197 33853.45 254.15 17094.55 88888.00 2019-07-16 11:57:44.000 197 33853.44 254.09 17094.53 88888.00 2019-07-16 11:57:45.000 197 33853.42 254.05 17094.49 37925.42 2019-07-16 11:57:46.000 197 33853.42 254.06 17094.53 88888.00 2019-07-16 11:57:47.000 197 33853.44 254.11 17094.53 88888.00 2019-07-16 11:57:48.000 197 33853.47 254.14 17094.55 88888.00 2019-07-16 11:57:49.000 197 33853.49 254.13 17094.54 88888.00 2019-07-16 11:57:50.000 197 33853.46 254.10 17094.56 37925.51 2019-07-16 11:57:51.000 197 33853.46 254.11 17094.58 88888.00 2019-07-16 11:57:52.000 197 33853.42 254.13 17094.57 88888.00 2019-07-16 11:57:53.000 197 33853.39 254.13 17094.56 88888.00 2019-07-16 11:57:54.000 197 33853.40 254.13 17094.55 88888.00 2019-07-16 11:57:55.000 197 33853.40 254.13 17094.59 37925.46 2019-07-16 11:57:56.000 197 33853.40 254.12 17094.58 88888.00 2019-07-16 11:57:57.000 197 33853.40 254.12 17094.56 88888.00 2019-07-16 11:57:58.000 197 33853.43 254.12 17094.55 88888.00 2019-07-16 11:57:59.000 197 33853.44 254.11 17094.59 88888.00 2019-07-16 11:58:00.000 197 33853.48 254.09 17094.60 37925.40 2019-07-16 11:58:01.000 197 33853.49 254.08 17094.62 88888.00 2019-07-16 11:58:02.000 197 33853.41 254.12 17094.60 88888.00 2019-07-16 11:58:03.000 197 33853.38 254.08 17094.59 88888.00 2019-07-16 11:58:04.000 197 33853.39 254.06 17094.63 88888.00 2019-07-16 11:58:05.000 197 33853.38 254.09 17094.62 37925.44 2019-07-16 11:58:06.000 197 33853.34 254.10 17094.61 88888.00 2019-07-16 11:58:07.000 197 33853.34 254.10 17094.63 88888.00 2019-07-16 11:58:08.000 197 33853.34 254.05 17094.67 88888.00 2019-07-16 11:58:09.000 197 33853.37 254.08 17094.69 88888.00 2019-07-16 11:58:10.000 197 33853.36 254.10 17094.66 37925.40 2019-07-16 11:58:11.000 197 33853.32 254.12 17094.66 88888.00 2019-07-16 11:58:12.000 197 33853.32 254.07 17094.66 88888.00 2019-07-16 11:58:13.000 197 33853.35 254.03 17094.67 88888.00 2019-07-16 11:58:14.000 197 33853.36 254.04 17094.63 88888.00 2019-07-16 11:58:15.000 197 33853.34 254.04 17094.61 37925.37 2019-07-16 11:58:16.000 197 33853.32 254.08 17094.61 88888.00 2019-07-16 11:58:17.000 197 33853.30 254.10 17094.62 88888.00 2019-07-16 11:58:18.000 197 33853.32 254.07 17094.62 88888.00 2019-07-16 11:58:19.000 197 33853.32 254.07 17094.64 88888.00 2019-07-16 11:58:20.000 197 33853.33 254.03 17094.62 37925.43 2019-07-16 11:58:21.000 197 33853.32 254.03 17094.58 88888.00 2019-07-16 11:58:22.000 197 33853.36 254.03 17094.59 88888.00 2019-07-16 11:58:23.000 197 33853.38 254.04 17094.63 88888.00 2019-07-16 11:58:24.000 197 33853.34 254.07 17094.65 88888.00 2019-07-16 11:58:25.000 197 33853.32 254.08 17094.65 37925.35 2019-07-16 11:58:26.000 197 33853.32 254.08 17094.63 88888.00 2019-07-16 11:58:27.000 197 33853.30 254.07 17094.62 88888.00 2019-07-16 11:58:28.000 197 33853.30 254.06 17094.61 88888.00 2019-07-16 11:58:29.000 197 33853.27 254.06 17094.60 88888.00 2019-07-16 11:58:30.000 197 33853.25 254.10 17094.62 37925.37 2019-07-16 11:58:31.000 197 33853.28 254.08 17094.61 88888.00 2019-07-16 11:58:32.000 197 33853.33 254.04 17094.63 88888.00 2019-07-16 11:58:33.000 197 33853.34 254.01 17094.64 88888.00 2019-07-16 11:58:34.000 197 33853.36 253.97 17094.63 88888.00 2019-07-16 11:58:35.000 197 33853.33 253.98 17094.65 37925.36 2019-07-16 11:58:36.000 197 33853.28 253.97 17094.64 88888.00 2019-07-16 11:58:37.000 197 33853.26 253.96 17094.66 88888.00 2019-07-16 11:58:38.000 197 33853.27 253.97 17094.61 88888.00 2019-07-16 11:58:39.000 197 33853.29 253.98 17094.63 88888.00 2019-07-16 11:58:40.000 197 33853.31 253.99 17094.66 37925.30 2019-07-16 11:58:41.000 197 33853.28 253.99 17094.67 88888.00 2019-07-16 11:58:42.000 197 33853.27 253.97 17094.69 88888.00 2019-07-16 11:58:43.000 197 33853.29 254.01 17094.68 88888.00 2019-07-16 11:58:44.000 197 33853.29 253.98 17094.68 88888.00 2019-07-16 11:58:45.000 197 33853.33 253.95 17094.67 37925.29 2019-07-16 11:58:46.000 197 33853.33 253.99 17094.68 88888.00 2019-07-16 11:58:47.000 197 33853.32 254.00 17094.66 88888.00 2019-07-16 11:58:48.000 197 33853.34 254.02 17094.70 88888.00 2019-07-16 11:58:49.000 197 33853.34 254.00 17094.69 88888.00 2019-07-16 11:58:50.000 197 33853.30 254.03 17094.67 37925.32 2019-07-16 11:58:51.000 197 33853.26 254.07 17094.69 88888.00 2019-07-16 11:58:52.000 197 33853.23 254.03 17094.72 88888.00 2019-07-16 11:58:53.000 197 33853.25 254.05 17094.69 88888.00 2019-07-16 11:58:54.000 197 33853.25 254.03 17094.70 88888.00 2019-07-16 11:58:55.000 197 33853.26 254.01 17094.74 37925.28 2019-07-16 11:58:56.000 197 33853.32 254.03 17094.71 88888.00 2019-07-16 11:58:57.000 197 33853.33 253.99 17094.71 88888.00 2019-07-16 11:58:58.000 197 33853.32 253.99 17094.72 88888.00 2019-07-16 11:58:59.000 197 33853.30 253.99 17094.70 88888.00 2019-07-16 11:59:00.000 197 33853.25 253.99 17094.64 37925.39 2019-07-16 11:59:01.000 197 33853.26 253.99 17094.64 88888.00 2019-07-16 11:59:02.000 197 33853.25 254.02 17094.68 88888.00 2019-07-16 11:59:03.000 197 33853.22 254.00 17094.68 88888.00 2019-07-16 11:59:04.000 197 33853.27 253.99 17094.68 88888.00 2019-07-16 11:59:05.000 197 33853.31 254.04 17094.69 37925.29 2019-07-16 11:59:06.000 197 33853.29 254.07 17094.70 88888.00 2019-07-16 11:59:07.000 197 33853.26 254.06 17094.72 88888.00 2019-07-16 11:59:08.000 197 33853.25 254.05 17094.73 88888.00 2019-07-16 11:59:09.000 197 33853.23 254.05 17094.70 88888.00 2019-07-16 11:59:10.000 197 33853.25 254.01 17094.73 37925.36 2019-07-16 11:59:11.000 197 33853.28 253.97 17094.78 88888.00 2019-07-16 11:59:12.000 197 33853.28 253.95 17094.71 88888.00 2019-07-16 11:59:13.000 197 33853.26 254.00 17094.72 88888.00 2019-07-16 11:59:14.000 197 33853.27 254.00 17094.70 88888.00 2019-07-16 11:59:15.000 197 33853.24 254.01 17094.71 37925.41 2019-07-16 11:59:16.000 197 33853.21 253.99 17094.68 88888.00 2019-07-16 11:59:17.000 197 33853.19 253.99 17094.71 88888.00 2019-07-16 11:59:18.000 197 33853.18 254.00 17094.73 88888.00 2019-07-16 11:59:19.000 197 33853.15 254.01 17094.72 88888.00 2019-07-16 11:59:20.000 197 33853.15 254.00 17094.76 37925.31 2019-07-16 11:59:21.000 197 33853.17 253.97 17094.78 88888.00 2019-07-16 11:59:22.000 197 33853.22 253.98 17094.78 88888.00 2019-07-16 11:59:23.000 197 33853.18 253.98 17094.80 88888.00 2019-07-16 11:59:24.000 197 33853.18 253.99 17094.81 88888.00 2019-07-16 11:59:25.000 197 33853.23 254.00 17094.76 37925.27 2019-07-16 11:59:26.000 197 33853.21 254.02 17094.78 88888.00 2019-07-16 11:59:27.000 197 33853.16 254.06 17094.78 88888.00 2019-07-16 11:59:28.000 197 33853.17 254.04 17094.73 88888.00 2019-07-16 11:59:29.000 197 33853.20 254.08 17094.74 88888.00 2019-07-16 11:59:30.000 197 33853.21 254.09 17094.73 37925.32 2019-07-16 11:59:31.000 197 33853.23 254.05 17094.73 88888.00 2019-07-16 11:59:32.000 197 33853.17 254.07 17094.75 88888.00 2019-07-16 11:59:33.000 197 33853.14 254.14 17094.78 88888.00 2019-07-16 11:59:34.000 197 33853.20 254.12 17094.76 88888.00 2019-07-16 11:59:35.000 197 33853.18 254.08 17094.76 37925.33 2019-07-16 11:59:36.000 197 33853.14 254.07 17094.79 88888.00 2019-07-16 11:59:37.000 197 33853.16 254.07 17094.84 88888.00 2019-07-16 11:59:38.000 197 33853.20 254.06 17094.84 88888.00 2019-07-16 11:59:39.000 197 33853.17 254.12 17094.79 88888.00 2019-07-16 11:59:40.000 197 33853.18 254.11 17094.76 37925.31 2019-07-16 11:59:41.000 197 33853.18 254.10 17094.76 88888.00 2019-07-16 11:59:42.000 197 33853.18 254.09 17094.78 88888.00 2019-07-16 11:59:43.000 197 33853.17 254.11 17094.81 88888.00 2019-07-16 11:59:44.000 197 33853.17 254.11 17094.83 88888.00 2019-07-16 11:59:45.000 197 33853.17 254.09 17094.80 37925.27 2019-07-16 11:59:46.000 197 33853.17 254.10 17094.77 88888.00 2019-07-16 11:59:47.000 197 33853.13 254.13 17094.76 88888.00 2019-07-16 11:59:48.000 197 33853.12 254.16 17094.82 88888.00 2019-07-16 11:59:49.000 197 33853.18 254.16 17094.83 88888.00 2019-07-16 11:59:50.000 197 33853.19 254.16 17094.78 37925.32 2019-07-16 11:59:51.000 197 33853.18 254.18 17094.78 88888.00 2019-07-16 11:59:52.000 197 33853.15 254.19 17094.78 88888.00 2019-07-16 11:59:53.000 197 33853.11 254.26 17094.82 88888.00 2019-07-16 11:59:54.000 197 33853.14 254.26 17094.84 88888.00 2019-07-16 11:59:55.000 197 33853.14 254.19 17094.86 37925.26 2019-07-16 11:59:56.000 197 33853.11 254.18 17094.81 88888.00 2019-07-16 11:59:57.000 197 33853.15 254.21 17094.81 88888.00 2019-07-16 11:59:58.000 197 33853.10 254.23 17094.78 88888.00 2019-07-16 11:59:59.000 197 33853.13 254.21 17094.77 88888.00 2019-07-16 12:00:00.000 197 33853.15 254.22 17094.80 37925.23 2019-07-16 12:00:01.000 197 33853.15 254.24 17094.80 88888.00 2019-07-16 12:00:02.000 197 33853.15 254.23 17094.80 88888.00 2019-07-16 12:00:03.000 197 33853.15 254.25 17094.80 88888.00 2019-07-16 12:00:04.000 197 33853.14 254.23 17094.83 88888.00 2019-07-16 12:00:05.000 197 33853.13 254.22 17094.84 37925.24 2019-07-16 12:00:06.000 197 33853.12 254.22 17094.84 88888.00 2019-07-16 12:00:07.000 197 33853.13 254.23 17094.79 88888.00 2019-07-16 12:00:08.000 197 33853.14 254.23 17094.81 88888.00 2019-07-16 12:00:09.000 197 33853.15 254.25 17094.85 88888.00 2019-07-16 12:00:10.000 197 33853.12 254.26 17094.81 37925.26 2019-07-16 12:00:11.000 197 33853.14 254.26 17094.84 88888.00 2019-07-16 12:00:12.000 197 33853.16 254.24 17094.83 88888.00 2019-07-16 12:00:13.000 197 33853.17 254.25 17094.84 88888.00 2019-07-16 12:00:14.000 197 33853.17 254.24 17094.81 88888.00 2019-07-16 12:00:15.000 197 33853.14 254.25 17094.79 37925.26 2019-07-16 12:00:16.000 197 33853.15 254.23 17094.82 88888.00 2019-07-16 12:00:17.000 197 33853.14 254.26 17094.83 88888.00 2019-07-16 12:00:18.000 197 33853.20 254.22 17094.80 88888.00 2019-07-16 12:00:19.000 197 33853.17 254.22 17094.80 88888.00 2019-07-16 12:00:20.000 197 33853.15 254.22 17094.82 37925.27 2019-07-16 12:00:21.000 197 33853.15 254.18 17094.84 88888.00 2019-07-16 12:00:22.000 197 33853.12 254.21 17094.85 88888.00 2019-07-16 12:00:23.000 197 33853.15 254.22 17094.84 88888.00 2019-07-16 12:00:24.000 197 33853.13 254.20 17094.88 88888.00 2019-07-16 12:00:25.000 197 33853.11 254.20 17094.92 37925.27 2019-07-16 12:00:26.000 197 33853.13 254.24 17094.91 88888.00 2019-07-16 12:00:27.000 197 33853.13 254.27 17094.88 88888.00 2019-07-16 12:00:28.000 197 33853.08 254.25 17094.86 88888.00 2019-07-16 12:00:29.000 197 33853.05 254.25 17094.81 88888.00 2019-07-16 12:00:30.000 197 33853.02 254.24 17094.80 37925.19 2019-07-16 12:00:31.000 197 33853.02 254.22 17094.80 88888.00 2019-07-16 12:00:32.000 197 33853.02 254.24 17094.84 88888.00 2019-07-16 12:00:33.000 197 33853.02 254.29 17094.80 88888.00 2019-07-16 12:00:34.000 197 33852.98 254.32 17094.80 88888.00 2019-07-16 12:00:35.000 197 33853.01 254.32 17094.85 37925.14 2019-07-16 12:00:36.000 197 33852.98 254.30 17094.89 88888.00 2019-07-16 12:00:37.000 197 33852.98 254.27 17094.92 88888.00 2019-07-16 12:00:38.000 197 33853.00 254.26 17094.93 88888.00 2019-07-16 12:00:39.000 197 33852.99 254.26 17094.96 88888.00 2019-07-16 12:00:40.000 197 33852.94 254.27 17094.95 37925.17 2019-07-16 12:00:41.000 197 33852.94 254.30 17094.93 88888.00 2019-07-16 12:00:42.000 197 33852.92 254.29 17094.91 88888.00 2019-07-16 12:00:43.000 197 33852.93 254.33 17094.90 88888.00 2019-07-16 12:00:44.000 197 33852.94 254.40 17094.88 88888.00 2019-07-16 12:00:45.000 197 33852.93 254.41 17094.88 37925.06 2019-07-16 12:00:46.000 197 33852.89 254.41 17094.87 88888.00 2019-07-16 12:00:47.000 197 33852.88 254.46 17094.89 88888.00 2019-07-16 12:00:48.000 197 33852.86 254.46 17094.88 88888.00 2019-07-16 12:00:49.000 197 33852.87 254.42 17094.86 88888.00 2019-07-16 12:00:50.000 197 33852.89 254.40 17094.85 37925.05 2019-07-16 12:00:51.000 197 33852.87 254.41 17094.89 88888.00 2019-07-16 12:00:52.000 197 33852.85 254.41 17094.91 88888.00 2019-07-16 12:00:53.000 197 33852.87 254.38 17094.92 88888.00 2019-07-16 12:00:54.000 197 33852.90 254.40 17094.95 88888.00 2019-07-16 12:00:55.000 197 33852.88 254.41 17094.95 37924.99 2019-07-16 12:00:56.000 197 33852.85 254.40 17094.95 88888.00 2019-07-16 12:00:57.000 197 33852.82 254.39 17094.98 88888.00 2019-07-16 12:00:58.000 197 33852.83 254.37 17095.01 88888.00 2019-07-16 12:00:59.000 197 33852.82 254.41 17094.99 88888.00 2019-07-16 12:01:00.000 197 33852.83 254.38 17095.00 37925.09 2019-07-16 12:01:01.000 197 33852.83 254.37 17094.98 88888.00 2019-07-16 12:01:02.000 197 33852.80 254.42 17095.01 88888.00 2019-07-16 12:01:03.000 197 33852.81 254.41 17095.03 88888.00 2019-07-16 12:01:04.000 197 33852.83 254.38 17095.00 88888.00 2019-07-16 12:01:05.000 197 33852.85 254.41 17094.99 37925.05 2019-07-16 12:01:06.000 197 33852.84 254.40 17095.01 88888.00 2019-07-16 12:01:07.000 197 33852.90 254.41 17095.03 88888.00 2019-07-16 12:01:08.000 197 33852.92 254.37 17095.00 88888.00 2019-07-16 12:01:09.000 197 33852.91 254.38 17094.99 88888.00 2019-07-16 12:01:10.000 197 33852.91 254.36 17094.97 37925.07 2019-07-16 12:01:11.000 197 33852.91 254.41 17095.00 88888.00 2019-07-16 12:01:12.000 197 33852.90 254.44 17095.00 88888.00 2019-07-16 12:01:13.000 197 33852.93 254.42 17095.00 88888.00 2019-07-16 12:01:14.000 197 33852.93 254.42 17094.98 88888.00 2019-07-16 12:01:15.000 197 33852.97 254.41 17094.98 37925.11 2019-07-16 12:01:16.000 197 33852.95 254.40 17094.97 88888.00 2019-07-16 12:01:17.000 197 33852.99 254.43 17094.96 88888.00 2019-07-16 12:01:18.000 197 33852.96 254.44 17094.99 88888.00 2019-07-16 12:01:19.000 197 33852.96 254.42 17095.01 88888.00 2019-07-16 12:01:20.000 197 33853.01 254.41 17095.05 37925.19 2019-07-16 12:01:21.000 197 33853.00 254.43 17095.03 88888.00 2019-07-16 12:01:22.000 197 33852.99 254.45 17095.07 88888.00 2019-07-16 12:01:23.000 197 33853.01 254.47 17095.06 88888.00 2019-07-16 12:01:24.000 197 33853.00 254.47 17095.04 88888.00 2019-07-16 12:01:25.000 197 33852.96 254.53 17095.04 37925.19 2019-07-16 12:01:26.000 197 33852.94 254.54 17095.04 88888.00 2019-07-16 12:01:27.000 197 33852.95 254.54 17095.03 88888.00 2019-07-16 12:01:28.000 197 33852.94 254.57 17095.03 88888.00 2019-07-16 12:01:29.000 197 33852.97 254.55 17095.08 88888.00 2019-07-16 12:01:30.000 197 33853.00 254.55 17095.07 37925.09 2019-07-16 12:01:31.000 197 33852.96 254.51 17095.07 88888.00 2019-07-16 12:01:32.000 197 33852.95 254.52 17095.03 88888.00 2019-07-16 12:01:33.000 197 33852.92 254.57 17095.00 88888.00 2019-07-16 12:01:34.000 197 33852.90 254.59 17094.99 88888.00 2019-07-16 12:01:35.000 197 33852.88 254.59 17095.03 37925.20 2019-07-16 12:01:36.000 197 33852.90 254.58 17095.03 88888.00 2019-07-16 12:01:37.000 197 33852.91 254.54 17095.06 88888.00 2019-07-16 12:01:38.000 197 33852.94 254.53 17095.02 88888.00 2019-07-16 12:01:39.000 197 33852.92 254.52 17095.03 88888.00 2019-07-16 12:01:40.000 197 33852.89 254.52 17095.05 37925.20 2019-07-16 12:01:41.000 197 33852.89 254.48 17095.04 88888.00 2019-07-16 12:01:42.000 197 33852.89 254.45 17095.09 88888.00 2019-07-16 12:01:43.000 197 33852.87 254.49 17095.09 88888.00 2019-07-16 12:01:44.000 197 33852.81 254.53 17095.08 88888.00 2019-07-16 12:01:45.000 197 33852.78 254.58 17095.03 37925.08 2019-07-16 12:01:46.000 197 33852.76 254.54 17095.03 88888.00 2019-07-16 12:01:47.000 197 33852.72 254.54 17095.07 88888.00 2019-07-16 12:01:48.000 197 33852.72 254.53 17095.06 88888.00 2019-07-16 12:01:49.000 197 33852.73 254.54 17095.05 88888.00 2019-07-16 12:01:50.000 197 33852.68 254.55 17095.04 37925.11 2019-07-16 12:01:51.000 197 33852.67 254.54 17095.09 88888.00 2019-07-16 12:01:52.000 197 33852.65 254.61 17095.12 88888.00 2019-07-16 12:01:53.000 197 33852.62 254.64 17095.13 88888.00 2019-07-16 12:01:54.000 197 33852.61 254.65 17095.16 88888.00 2019-07-16 12:01:55.000 197 33852.59 254.66 17095.13 37924.93 2019-07-16 12:01:56.000 197 33852.58 254.71 17095.11 88888.00 2019-07-16 12:01:57.000 197 33852.60 254.70 17095.17 88888.00 2019-07-16 12:01:58.000 197 33852.59 254.75 17095.17 88888.00 2019-07-16 12:01:59.000 197 33852.59 254.79 17095.16 88888.00 2019-07-16 12:02:00.000 197 33852.59 254.84 17095.17 37924.86 2019-07-16 12:02:01.000 197 33852.56 254.86 17095.17 88888.00 2019-07-16 12:02:02.000 197 33852.53 254.84 17095.19 88888.00 2019-07-16 12:02:03.000 197 33852.55 254.82 17095.17 88888.00 2019-07-16 12:02:04.000 197 33852.54 254.84 17095.12 88888.00 2019-07-16 12:02:05.000 197 33852.55 254.89 17095.13 37924.86 2019-07-16 12:02:06.000 197 33852.54 254.90 17095.15 88888.00 2019-07-16 12:02:07.000 197 33852.60 254.89 17095.12 88888.00 2019-07-16 12:02:08.000 197 33852.59 254.90 17095.11 88888.00 2019-07-16 12:02:09.000 197 33852.56 254.88 17095.15 88888.00 2019-07-16 12:02:10.000 197 33852.56 254.87 17095.19 37924.89 2019-07-16 12:02:11.000 197 33852.48 254.84 17095.17 88888.00 2019-07-16 12:02:12.000 197 33852.45 254.81 17095.16 88888.00 2019-07-16 12:02:13.000 197 33852.40 254.81 17095.15 88888.00 2019-07-16 12:02:14.000 197 33852.39 254.83 17095.18 88888.00 2019-07-16 12:02:15.000 197 33852.40 254.79 17095.19 37924.74 2019-07-16 12:02:16.000 197 33852.42 254.81 17095.17 88888.00 2019-07-16 12:02:17.000 197 33852.43 254.81 17095.20 88888.00 2019-07-16 12:02:18.000 197 33852.41 254.77 17095.20 88888.00 2019-07-16 12:02:19.000 197 33852.38 254.75 17095.16 88888.00 2019-07-16 12:02:20.000 197 33852.37 254.75 17095.12 37924.73 2019-07-16 12:02:21.000 197 33852.37 254.73 17095.14 88888.00 2019-07-16 12:02:22.000 197 33852.35 254.73 17095.15 88888.00 2019-07-16 12:02:23.000 197 33852.31 254.71 17095.19 88888.00 2019-07-16 12:02:24.000 197 33852.28 254.70 17095.15 88888.00 2019-07-16 12:02:25.000 197 33852.25 254.67 17095.15 37924.65 2019-07-16 12:02:26.000 197 33852.24 254.64 17095.13 88888.00 2019-07-16 12:02:27.000 197 33852.25 254.68 17095.14 88888.00 2019-07-16 12:02:28.000 197 33852.27 254.64 17095.17 88888.00 2019-07-16 12:02:29.000 197 33852.29 254.59 17095.19 88888.00 2019-07-16 12:02:30.000 197 33852.30 254.61 17095.19 37924.60 2019-07-16 12:02:31.000 197 33852.28 254.69 17095.19 88888.00 2019-07-16 12:02:32.000 197 33852.28 254.71 17095.21 88888.00 2019-07-16 12:02:33.000 197 33852.31 254.71 17095.24 88888.00 2019-07-16 12:02:34.000 197 33852.31 254.71 17095.23 88888.00 2019-07-16 12:02:35.000 197 33852.32 254.68 17095.20 37924.60 2019-07-16 12:02:36.000 197 33852.34 254.67 17095.18 88888.00 2019-07-16 12:02:37.000 197 33852.34 254.66 17095.20 88888.00 2019-07-16 12:02:38.000 197 33852.35 254.66 17095.19 88888.00 2019-07-16 12:02:39.000 197 33852.39 254.65 17095.18 88888.00 2019-07-16 12:02:40.000 197 33852.43 254.64 17095.19 37924.76 2019-07-16 12:02:41.000 197 33852.43 254.66 17095.21 88888.00 2019-07-16 12:02:42.000 197 33852.44 254.65 17095.22 88888.00 2019-07-16 12:02:43.000 197 33852.47 254.64 17095.21 88888.00 2019-07-16 12:02:44.000 197 33852.53 254.64 17095.18 88888.00 2019-07-16 12:02:45.000 197 33852.55 254.65 17095.17 37924.81 2019-07-16 12:02:46.000 197 33852.58 254.65 17095.15 88888.00 2019-07-16 12:02:47.000 197 33852.62 254.64 17095.16 88888.00 2019-07-16 12:02:48.000 197 33852.67 254.64 17095.20 88888.00 2019-07-16 12:02:49.000 197 33852.65 254.59 17095.14 88888.00 2019-07-16 12:02:50.000 197 33852.67 254.59 17095.15 37925.00 2019-07-16 12:02:51.000 197 33852.65 254.61 17095.20 88888.00 2019-07-16 12:02:52.000 197 33852.65 254.62 17095.21 88888.00 2019-07-16 12:02:53.000 197 33852.74 254.60 17095.20 88888.00 2019-07-16 12:02:54.000 197 33852.78 254.59 17095.20 88888.00 2019-07-16 12:02:55.000 197 33852.79 254.57 17095.20 37925.01 2019-07-16 12:02:56.000 197 33852.81 254.57 17095.20 88888.00 2019-07-16 12:02:57.000 197 33852.75 254.58 17095.22 88888.00 2019-07-16 12:02:58.000 197 33852.76 254.58 17095.22 88888.00 2019-07-16 12:02:59.000 197 33852.77 254.57 17095.18 88888.00 2019-07-16 12:03:00.000 197 33852.78 254.57 17095.16 37925.10 2019-07-16 12:03:01.000 197 33852.78 254.55 17095.19 88888.00 2019-07-16 12:03:02.000 197 33852.74 254.55 17095.23 88888.00 2019-07-16 12:03:03.000 197 33852.70 254.51 17095.21 88888.00 2019-07-16 12:03:04.000 197 33852.69 254.56 17095.21 88888.00 2019-07-16 12:03:05.000 197 33852.68 254.60 17095.25 37925.06 2019-07-16 12:03:06.000 197 33852.67 254.60 17095.25 88888.00 2019-07-16 12:03:07.000 197 33852.66 254.57 17095.26 88888.00 2019-07-16 12:03:08.000 197 33852.62 254.53 17095.25 88888.00 2019-07-16 12:03:09.000 197 33852.64 254.60 17095.24 88888.00 2019-07-16 12:03:10.000 197 33852.60 254.64 17095.20 37925.03 2019-07-16 12:03:11.000 197 33852.58 254.59 17095.25 88888.00 2019-07-16 12:03:12.000 197 33852.60 254.55 17095.25 88888.00 2019-07-16 12:03:13.000 197 33852.60 254.59 17095.24 88888.00 2019-07-16 12:03:14.000 197 33852.59 254.62 17095.24 88888.00 2019-07-16 12:03:15.000 197 33852.55 254.65 17095.27 37924.85 2019-07-16 12:03:16.000 197 33852.48 254.63 17095.24 88888.00 2019-07-16 12:03:17.000 197 33852.49 254.62 17095.22 88888.00 2019-07-16 12:03:18.000 197 33852.46 254.65 17095.21 88888.00 2019-07-16 12:03:19.000 197 33852.49 254.64 17095.27 88888.00 2019-07-16 12:03:20.000 197 33852.50 254.57 17095.28 37924.86 2019-07-16 12:03:21.000 197 33852.45 254.57 17095.29 88888.00 2019-07-16 12:03:22.000 197 33852.42 254.59 17095.30 88888.00 2019-07-16 12:03:23.000 197 33852.41 254.60 17095.27 88888.00 2019-07-16 12:03:24.000 197 33852.40 254.58 17095.30 88888.00 2019-07-16 12:03:25.000 197 33852.38 254.57 17095.31 37924.84 2019-07-16 12:03:26.000 197 33852.38 254.58 17095.29 88888.00 2019-07-16 12:03:27.000 197 33852.36 254.58 17095.32 88888.00 2019-07-16 12:03:28.000 197 33852.29 254.57 17095.35 88888.00 2019-07-16 12:03:29.000 197 33852.29 254.58 17095.36 88888.00 2019-07-16 12:03:30.000 197 33852.31 254.57 17095.37 37924.75 2019-07-16 12:03:31.000 197 33852.34 254.61 17095.38 88888.00 2019-07-16 12:03:32.000 197 33852.30 254.61 17095.33 88888.00 2019-07-16 12:03:33.000 197 33852.32 254.58 17095.30 88888.00 2019-07-16 12:03:34.000 197 33852.33 254.56 17095.28 88888.00 2019-07-16 12:03:35.000 197 33852.38 254.58 17095.30 37924.81 2019-07-16 12:03:36.000 197 33852.36 254.56 17095.33 88888.00 2019-07-16 12:03:37.000 197 33852.36 254.57 17095.34 88888.00 2019-07-16 12:03:38.000 197 33852.35 254.55 17095.38 88888.00 2019-07-16 12:03:39.000 197 33852.33 254.56 17095.43 88888.00 2019-07-16 12:03:40.000 197 33852.33 254.55 17095.48 37924.84 2019-07-16 12:03:41.000 197 33852.32 254.55 17095.44 88888.00 2019-07-16 12:03:42.000 197 33852.36 254.58 17095.42 88888.00 2019-07-16 12:03:43.000 197 33852.32 254.58 17095.38 88888.00 2019-07-16 12:03:44.000 197 33852.27 254.60 17095.37 88888.00 2019-07-16 12:03:45.000 197 33852.24 254.58 17095.37 37924.80 2019-07-16 12:03:46.000 197 33852.22 254.55 17095.38 88888.00 2019-07-16 12:03:47.000 197 33852.25 254.58 17095.39 88888.00 2019-07-16 12:03:48.000 197 33852.22 254.55 17095.40 88888.00 2019-07-16 12:03:49.000 197 33852.21 254.56 17095.43 88888.00 2019-07-16 12:03:50.000 197 33852.20 254.54 17095.38 37924.70 2019-07-16 12:03:51.000 197 33852.21 254.52 17095.39 88888.00 2019-07-16 12:03:52.000 197 33852.19 254.46 17095.39 88888.00 2019-07-16 12:03:53.000 197 33852.14 254.45 17095.41 88888.00 2019-07-16 12:03:54.000 197 33852.12 254.45 17095.42 88888.00 2019-07-16 12:03:55.000 197 33852.12 254.45 17095.42 37924.65 2019-07-16 12:03:56.000 197 33852.14 254.42 17095.38 88888.00 2019-07-16 12:03:57.000 197 33852.13 254.42 17095.42 88888.00 2019-07-16 12:03:58.000 197 33852.06 254.42 17095.41 88888.00 2019-07-16 12:03:59.000 197 33852.04 254.44 17095.40 88888.00 2019-07-16 12:04:00.000 197 33852.07 254.45 17095.42 37924.61 2019-07-16 12:04:01.000 197 33852.05 254.45 17095.43 88888.00 2019-07-16 12:04:02.000 197 33852.03 254.40 17095.43 88888.00 2019-07-16 12:04:03.000 197 33851.99 254.42 17095.47 88888.00 2019-07-16 12:04:04.000 197 33852.00 254.47 17095.49 88888.00 2019-07-16 12:04:05.000 197 33852.02 254.47 17095.47 37924.53 2019-07-16 12:04:06.000 197 33852.02 254.44 17095.51 88888.00 2019-07-16 12:04:07.000 197 33852.00 254.46 17095.50 88888.00 2019-07-16 12:04:08.000 197 33852.01 254.46 17095.47 88888.00 2019-07-16 12:04:09.000 197 33852.08 254.46 17095.47 88888.00 2019-07-16 12:04:10.000 197 33852.09 254.50 17095.50 37924.54 2019-07-16 12:04:11.000 197 33852.12 254.47 17095.51 88888.00 2019-07-16 12:04:12.000 197 33852.07 254.44 17095.50 88888.00 2019-07-16 12:04:13.000 197 33852.09 254.47 17095.52 88888.00 2019-07-16 12:04:14.000 197 33852.09 254.48 17095.52 88888.00 2019-07-16 12:04:15.000 197 33852.08 254.49 17095.52 37924.56 2019-07-16 12:04:16.000 197 33852.04 254.46 17095.48 88888.00 2019-07-16 12:04:17.000 197 33852.05 254.48 17095.50 88888.00 2019-07-16 12:04:18.000 197 33852.00 254.49 17095.52 88888.00 2019-07-16 12:04:19.000 197 33852.04 254.43 17095.53 88888.00 2019-07-16 12:04:20.000 197 33852.03 254.49 17095.53 37924.58 2019-07-16 12:04:21.000 197 33852.04 254.52 17095.54 88888.00 2019-07-16 12:04:22.000 197 33852.05 254.50 17095.55 88888.00 2019-07-16 12:04:23.000 197 33852.05 254.48 17095.51 88888.00 2019-07-16 12:04:24.000 197 33852.03 254.46 17095.50 88888.00 2019-07-16 12:04:25.000 197 33852.06 254.43 17095.51 37924.59 2019-07-16 12:04:26.000 197 33852.07 254.44 17095.52 88888.00 2019-07-16 12:04:27.000 197 33852.05 254.50 17095.53 88888.00 2019-07-16 12:04:28.000 197 33851.99 254.54 17095.53 88888.00 2019-07-16 12:04:29.000 197 33852.01 254.53 17095.55 88888.00 2019-07-16 12:04:30.000 197 33852.02 254.55 17095.52 37924.63 2019-07-16 12:04:31.000 197 33852.01 254.53 17095.51 88888.00 2019-07-16 12:04:32.000 197 33852.00 254.58 17095.49 88888.00 2019-07-16 12:04:33.000 197 33852.01 254.57 17095.48 88888.00 2019-07-16 12:04:34.000 197 33852.01 254.58 17095.51 88888.00 2019-07-16 12:04:35.000 197 33851.98 254.58 17095.54 37924.61 2019-07-16 12:04:36.000 197 33851.96 254.58 17095.53 88888.00 2019-07-16 12:04:37.000 197 33852.00 254.55 17095.55 88888.00 2019-07-16 12:04:38.000 197 33852.02 254.57 17095.58 88888.00 2019-07-16 12:04:39.000 197 33851.96 254.55 17095.56 88888.00 2019-07-16 12:04:40.000 197 33851.93 254.55 17095.54 37924.58 2019-07-16 12:04:41.000 197 33851.94 254.52 17095.59 88888.00 2019-07-16 12:04:42.000 197 33851.97 254.52 17095.56 88888.00 2019-07-16 12:04:43.000 197 33852.00 254.56 17095.55 88888.00 2019-07-16 12:04:44.000 197 33851.97 254.55 17095.54 88888.00 2019-07-16 12:04:45.000 197 33851.95 254.56 17095.55 37924.50 2019-07-16 12:04:46.000 197 33851.96 254.59 17095.57 88888.00 2019-07-16 12:04:47.000 197 33852.00 254.58 17095.56 88888.00 2019-07-16 12:04:48.000 197 33851.99 254.58 17095.55 88888.00 2019-07-16 12:04:49.000 197 33852.01 254.59 17095.58 88888.00 2019-07-16 12:04:50.000 197 33852.00 254.58 17095.59 37924.57 2019-07-16 12:04:51.000 197 33852.01 254.58 17095.60 88888.00 2019-07-16 12:04:52.000 197 33852.04 254.58 17095.60 88888.00 2019-07-16 12:04:53.000 197 33852.10 254.60 17095.62 88888.00 2019-07-16 12:04:54.000 197 33852.08 254.63 17095.65 88888.00 2019-07-16 12:04:55.000 197 33852.11 254.62 17095.64 37924.52 2019-07-16 12:04:56.000 197 33852.18 254.60 17095.61 88888.00 2019-07-16 12:04:57.000 197 33852.15 254.63 17095.58 88888.00 2019-07-16 12:04:58.000 197 33852.18 254.64 17095.60 88888.00 2019-07-16 12:04:59.000 197 33852.23 254.62 17095.59 88888.00 2019-07-16 12:05:00.000 197 33852.23 254.62 17095.63 37924.68 2019-07-16 12:05:01.000 197 33852.22 254.59 17095.60 88888.00 2019-07-16 12:05:02.000 197 33852.22 254.59 17095.56 88888.00 2019-07-16 12:05:03.000 197 33852.20 254.62 17095.54 88888.00 2019-07-16 12:05:04.000 197 33852.18 254.65 17095.53 88888.00 2019-07-16 12:05:05.000 197 33852.16 254.67 17095.56 37924.73 2019-07-16 12:05:06.000 197 33852.17 254.70 17095.61 88888.00 2019-07-16 12:05:07.000 197 33852.17 254.69 17095.61 88888.00 2019-07-16 12:05:08.000 197 33852.13 254.69 17095.62 88888.00 2019-07-16 12:05:09.000 197 33852.12 254.70 17095.68 88888.00 2019-07-16 12:05:10.000 197 33852.09 254.70 17095.66 37924.66 2019-07-16 12:05:11.000 197 33852.07 254.69 17095.68 88888.00 2019-07-16 12:05:12.000 197 33852.04 254.68 17095.63 88888.00 2019-07-16 12:05:13.000 197 33852.02 254.72 17095.62 88888.00 2019-07-16 12:05:14.000 197 33851.99 254.70 17095.59 88888.00 2019-07-16 12:05:15.000 197 33852.01 254.74 17095.63 37924.63 2019-07-16 12:05:16.000 197 33851.97 254.73 17095.62 88888.00 2019-07-16 12:05:17.000 197 33851.93 254.75 17095.62 88888.00 2019-07-16 12:05:18.000 197 33851.91 254.76 17095.59 88888.00 2019-07-16 12:05:19.000 197 33851.84 254.72 17095.61 88888.00 2019-07-16 12:05:20.000 197 33851.78 254.68 17095.63 37924.63 2019-07-16 12:05:21.000 197 33851.79 254.72 17095.63 88888.00 2019-07-16 12:05:22.000 197 33851.75 254.70 17095.64 88888.00 2019-07-16 12:05:23.000 197 33851.71 254.68 17095.63 88888.00 2019-07-16 12:05:24.000 197 33851.71 254.72 17095.62 88888.00 2019-07-16 12:05:25.000 197 33851.69 254.75 17095.64 37924.38 2019-07-16 12:05:26.000 197 33851.64 254.72 17095.65 88888.00 2019-07-16 12:05:27.000 197 33851.61 254.70 17095.69 88888.00 2019-07-16 12:05:28.000 197 33851.59 254.75 17095.70 88888.00 2019-07-16 12:05:29.000 197 33851.56 254.76 17095.63 88888.00 2019-07-16 12:05:30.000 197 33851.56 254.78 17095.61 37924.30 2019-07-16 12:05:31.000 197 33851.53 254.79 17095.65 88888.00 2019-07-16 12:05:32.000 197 33851.53 254.78 17095.67 88888.00 2019-07-16 12:05:33.000 197 33851.53 254.80 17095.68 88888.00 2019-07-16 12:05:34.000 197 33851.48 254.79 17095.68 88888.00 2019-07-16 12:05:35.000 197 33851.52 254.81 17095.69 37924.20 2019-07-16 12:05:36.000 197 33851.54 254.81 17095.69 88888.00 2019-07-16 12:05:37.000 197 33851.54 254.84 17095.68 88888.00 2019-07-16 12:05:38.000 197 33851.56 254.85 17095.70 88888.00 2019-07-16 12:05:39.000 197 33851.56 254.82 17095.68 88888.00 2019-07-16 12:05:40.000 197 33851.54 254.80 17095.73 37924.16 2019-07-16 12:05:41.000 197 33851.56 254.81 17095.74 88888.00 2019-07-16 12:05:42.000 197 33851.60 254.86 17095.75 88888.00 2019-07-16 12:05:43.000 197 33851.56 254.91 17095.72 88888.00 2019-07-16 12:05:44.000 197 33851.56 254.91 17095.69 88888.00 2019-07-16 12:05:45.000 197 33851.59 254.89 17095.68 37924.22 2019-07-16 12:05:46.000 197 33851.60 254.84 17095.62 88888.00 2019-07-16 12:05:47.000 197 33851.63 254.80 17095.66 88888.00 2019-07-16 12:05:48.000 197 33851.67 254.78 17095.67 88888.00 2019-07-16 12:05:49.000 197 33851.61 254.79 17095.69 88888.00 2019-07-16 12:05:50.000 197 33851.64 254.77 17095.72 37924.22 2019-07-16 12:05:51.000 197 33851.68 254.76 17095.72 88888.00 2019-07-16 12:05:52.000 197 33851.67 254.76 17095.69 88888.00 2019-07-16 12:05:53.000 197 33851.68 254.76 17095.72 88888.00 2019-07-16 12:05:54.000 197 33851.70 254.77 17095.69 88888.00 2019-07-16 12:05:55.000 197 33851.67 254.72 17095.72 37924.34 2019-07-16 12:05:56.000 197 33851.68 254.72 17095.74 88888.00 2019-07-16 12:05:57.000 197 33851.67 254.72 17095.75 88888.00 2019-07-16 12:05:58.000 197 33851.68 254.71 17095.72 88888.00 2019-07-16 12:05:59.000 197 33851.71 254.72 17095.72 88888.00 2019-07-16 12:06:00.000 197 33851.69 254.70 17095.71 37924.38 2019-07-16 12:06:01.000 197 33851.67 254.72 17095.68 88888.00 2019-07-16 12:06:02.000 197 33851.64 254.71 17095.68 88888.00 2019-07-16 12:06:03.000 197 33851.66 254.73 17095.69 88888.00 2019-07-16 12:06:04.000 197 33851.66 254.65 17095.69 88888.00 2019-07-16 12:06:05.000 197 33851.65 254.64 17095.67 37924.33 2019-07-16 12:06:06.000 197 33851.63 254.66 17095.66 88888.00 2019-07-16 12:06:07.000 197 33851.64 254.68 17095.68 88888.00 2019-07-16 12:06:08.000 197 33851.67 254.67 17095.70 88888.00 2019-07-16 12:06:09.000 197 33851.62 254.65 17095.68 88888.00 2019-07-16 12:06:10.000 197 33851.59 254.70 17095.70 37924.34 2019-07-16 12:06:11.000 197 33851.60 254.69 17095.69 88888.00 2019-07-16 12:06:12.000 197 33851.59 254.69 17095.68 88888.00 2019-07-16 12:06:13.000 197 33851.61 254.69 17095.72 88888.00 2019-07-16 12:06:14.000 197 33851.61 254.70 17095.77 88888.00 2019-07-16 12:06:15.000 197 33851.58 254.69 17095.73 37924.25 2019-07-16 12:06:16.000 197 33851.56 254.72 17095.69 88888.00 2019-07-16 12:06:17.000 197 33851.55 254.73 17095.69 88888.00 2019-07-16 12:06:18.000 197 33851.52 254.70 17095.71 88888.00 2019-07-16 12:06:19.000 197 33851.52 254.69 17095.70 88888.00 2019-07-16 12:06:20.000 197 33851.54 254.70 17095.69 37924.24 2019-07-16 12:06:21.000 197 33851.53 254.68 17095.68 88888.00 2019-07-16 12:06:22.000 197 33851.53 254.68 17095.69 88888.00 2019-07-16 12:06:23.000 197 33851.52 254.64 17095.70 88888.00 2019-07-16 12:06:24.000 197 33851.50 254.60 17095.72 88888.00 2019-07-16 12:06:25.000 197 33851.53 254.64 17095.78 37924.22 2019-07-16 12:06:26.000 197 33851.55 254.62 17095.81 88888.00 2019-07-16 12:06:27.000 197 33851.59 254.61 17095.80 88888.00 2019-07-16 12:06:28.000 197 33851.57 254.60 17095.79 88888.00 2019-07-16 12:06:29.000 197 33851.55 254.62 17095.78 88888.00 2019-07-16 12:06:30.000 197 33851.58 254.61 17095.77 37924.26 2019-07-16 12:06:31.000 197 33851.61 254.61 17095.77 88888.00 2019-07-16 12:06:32.000 197 33851.63 254.58 17095.75 88888.00 2019-07-16 12:06:33.000 197 33851.66 254.63 17095.73 88888.00 2019-07-16 12:06:34.000 197 33851.67 254.61 17095.73 88888.00 2019-07-16 12:06:35.000 197 33851.70 254.60 17095.76 37924.25 2019-07-16 12:06:36.000 197 33851.69 254.59 17095.80 88888.00 2019-07-16 12:06:37.000 197 33851.68 254.63 17095.79 88888.00 2019-07-16 12:06:38.000 197 33851.68 254.64 17095.85 88888.00 2019-07-16 12:06:39.000 197 33851.69 254.64 17095.85 88888.00 2019-07-16 12:06:40.000 197 33851.71 254.65 17095.83 37924.32 2019-07-16 12:06:41.000 197 33851.70 254.64 17095.83 88888.00 2019-07-16 12:06:42.000 197 33851.67 254.64 17095.80 88888.00 2019-07-16 12:06:43.000 197 33851.67 254.63 17095.82 88888.00 2019-07-16 12:06:44.000 197 33851.63 254.63 17095.86 88888.00 2019-07-16 12:06:45.000 197 33851.64 254.66 17095.83 37924.29 2019-07-16 12:06:46.000 197 33851.66 254.66 17095.88 88888.00 2019-07-16 12:06:47.000 197 33851.61 254.70 17095.92 88888.00 2019-07-16 12:06:48.000 197 33851.61 254.73 17095.89 88888.00 2019-07-16 12:06:49.000 197 33851.62 254.75 17095.87 88888.00 2019-07-16 12:06:50.000 197 33851.57 254.74 17095.90 37924.33 2019-07-16 12:06:51.000 197 33851.56 254.76 17095.87 88888.00 2019-07-16 12:06:52.000 197 33851.57 254.75 17095.84 88888.00 2019-07-16 12:06:53.000 197 33851.55 254.77 17095.87 88888.00 2019-07-16 12:06:54.000 197 33851.52 254.74 17095.84 88888.00 2019-07-16 12:06:55.000 197 33851.53 254.73 17095.85 37924.33 2019-07-16 12:06:56.000 197 33851.51 254.75 17095.78 88888.00 2019-07-16 12:06:57.000 197 33851.49 254.75 17095.77 88888.00 2019-07-16 12:06:58.000 197 33851.50 254.76 17095.78 88888.00 2019-07-16 12:06:59.000 197 33851.52 254.74 17095.82 88888.00 2019-07-16 12:07:00.000 197 33851.52 254.74 17095.79 37924.20 2019-07-16 12:07:01.000 197 33851.53 254.71 17095.83 88888.00 2019-07-16 12:07:02.000 197 33851.54 254.71 17095.81 88888.00 2019-07-16 12:07:03.000 197 33851.57 254.72 17095.78 88888.00 2019-07-16 12:07:04.000 197 33851.55 254.70 17095.82 88888.00 2019-07-16 12:07:05.000 197 33851.54 254.72 17095.84 37924.27 2019-07-16 12:07:06.000 197 33851.51 254.78 17095.84 88888.00 2019-07-16 12:07:07.000 197 33851.53 254.80 17095.83 88888.00 2019-07-16 12:07:08.000 197 33851.50 254.80 17095.87 88888.00 2019-07-16 12:07:09.000 197 33851.45 254.80 17095.87 88888.00 2019-07-16 12:07:10.000 197 33851.45 254.81 17095.84 37924.26 2019-07-16 12:07:11.000 197 33851.44 254.80 17095.81 88888.00 2019-07-16 12:07:12.000 197 33851.39 254.79 17095.80 88888.00 2019-07-16 12:07:13.000 197 33851.37 254.75 17095.81 88888.00 2019-07-16 12:07:14.000 197 33851.39 254.75 17095.77 88888.00 2019-07-16 12:07:15.000 197 33851.38 254.81 17095.78 37924.17 2019-07-16 12:07:16.000 197 33851.38 254.87 17095.80 88888.00 2019-07-16 12:07:17.000 197 33851.38 254.85 17095.83 88888.00 2019-07-16 12:07:18.000 197 33851.36 254.81 17095.85 88888.00 2019-07-16 12:07:19.000 197 33851.38 254.82 17095.86 88888.00 2019-07-16 12:07:20.000 197 33851.38 254.88 17095.88 37924.17 2019-07-16 12:07:21.000 197 33851.39 254.89 17095.88 88888.00 2019-07-16 12:07:22.000 197 33851.36 254.91 17095.87 88888.00 2019-07-16 12:07:23.000 197 33851.33 254.85 17095.88 88888.00 2019-07-16 12:07:24.000 197 33851.34 254.86 17095.88 88888.00 2019-07-16 12:07:25.000 197 33851.35 254.90 17095.83 37924.04 2019-07-16 12:07:26.000 197 33851.32 254.89 17095.83 88888.00 2019-07-16 12:07:27.000 197 33851.33 254.89 17095.88 88888.00 2019-07-16 12:07:28.000 197 33851.34 254.90 17095.87 88888.00 2019-07-16 12:07:29.000 197 33851.30 254.90 17095.89 88888.00 2019-07-16 12:07:30.000 197 33851.29 254.92 17095.92 37924.07 2019-07-16 12:07:31.000 197 33851.31 254.91 17095.92 88888.00 2019-07-16 12:07:32.000 197 33851.29 254.88 17095.95 88888.00 2019-07-16 12:07:33.000 197 33851.27 254.86 17095.94 88888.00 2019-07-16 12:07:34.000 197 33851.27 254.81 17095.89 88888.00 2019-07-16 12:07:35.000 197 33851.27 254.83 17095.90 37923.96 2019-07-16 12:07:36.000 197 33851.24 254.89 17095.94 88888.00 2019-07-16 12:07:37.000 197 33851.24 254.84 17095.95 88888.00 2019-07-16 12:07:38.000 197 33851.25 254.79 17095.93 88888.00 2019-07-16 12:07:39.000 197 33851.25 254.83 17095.91 88888.00 2019-07-16 12:07:40.000 197 33851.22 254.79 17095.88 37924.03 2019-07-16 12:07:41.000 197 33851.25 254.84 17095.84 88888.00 2019-07-16 12:07:42.000 197 33851.26 254.89 17095.86 88888.00 2019-07-16 12:07:43.000 197 33851.24 254.85 17095.92 88888.00 2019-07-16 12:07:44.000 197 33851.28 254.81 17095.93 88888.00 2019-07-16 12:07:45.000 197 33851.25 254.79 17095.89 37924.10 2019-07-16 12:07:46.000 197 33851.24 254.78 17095.89 88888.00 2019-07-16 12:07:47.000 197 33851.25 254.73 17095.91 88888.00 2019-07-16 12:07:48.000 197 33851.21 254.74 17095.88 88888.00 2019-07-16 12:07:49.000 197 33851.19 254.77 17095.91 88888.00 2019-07-16 12:07:50.000 197 33851.18 254.81 17095.90 37924.12 2019-07-16 12:07:51.000 197 33851.22 254.84 17095.90 88888.00 2019-07-16 12:07:52.000 197 33851.20 254.81 17095.90 88888.00 2019-07-16 12:07:53.000 197 33851.22 254.82 17095.88 88888.00 2019-07-16 12:07:54.000 197 33851.20 254.86 17095.87 88888.00 2019-07-16 12:07:55.000 197 33851.17 254.87 17095.88 37924.02 2019-07-16 12:07:56.000 197 33851.16 254.91 17095.91 88888.00 2019-07-16 12:07:57.000 197 33851.14 254.93 17095.96 88888.00 2019-07-16 12:07:58.000 197 33851.13 254.94 17095.92 88888.00 2019-07-16 12:07:59.000 197 33851.14 254.94 17095.92 88888.00 2019-07-16 12:08:00.000 197 33851.13 254.94 17095.93 37924.02 2019-07-16 12:08:01.000 197 33851.09 254.94 17095.94 88888.00 2019-07-16 12:08:02.000 197 33851.09 254.94 17095.95 88888.00 2019-07-16 12:08:03.000 197 33851.11 254.95 17095.93 88888.00 2019-07-16 12:08:04.000 197 33851.09 254.97 17095.92 88888.00 2019-07-16 12:08:05.000 197 33851.08 254.96 17095.92 37924.03 2019-07-16 12:08:06.000 197 33851.07 254.92 17095.90 88888.00 2019-07-16 12:08:07.000 197 33851.07 254.92 17095.88 88888.00 2019-07-16 12:08:08.000 197 33851.06 254.98 17095.92 88888.00 2019-07-16 12:08:09.000 197 33851.06 254.98 17095.94 88888.00 2019-07-16 12:08:10.000 197 33851.05 254.99 17095.94 37923.90 2019-07-16 12:08:11.000 197 33851.00 255.02 17095.93 88888.00 2019-07-16 12:08:12.000 197 33850.95 255.03 17095.94 88888.00 2019-07-16 12:08:13.000 197 33850.96 255.06 17095.91 88888.00 2019-07-16 12:08:14.000 197 33851.00 255.06 17095.90 88888.00 2019-07-16 12:08:15.000 197 33850.96 255.05 17095.92 37923.85 2019-07-16 12:08:16.000 197 33850.91 255.06 17095.94 88888.00 2019-07-16 12:08:17.000 197 33850.93 255.06 17095.94 88888.00 2019-07-16 12:08:18.000 197 33850.94 255.01 17095.94 88888.00 2019-07-16 12:08:19.000 197 33850.96 255.05 17095.97 88888.00 2019-07-16 12:08:20.000 197 33850.97 255.05 17095.96 37923.85 2019-07-16 12:08:21.000 197 33850.93 255.03 17095.96 88888.00 2019-07-16 12:08:22.000 197 33850.91 255.03 17096.02 88888.00 2019-07-16 12:08:23.000 197 33850.93 255.03 17096.06 88888.00 2019-07-16 12:08:24.000 197 33850.92 255.04 17096.07 88888.00 2019-07-16 12:08:25.000 197 33850.92 255.06 17096.06 37923.77 2019-07-16 12:08:26.000 197 33850.88 255.04 17096.06 88888.00 2019-07-16 12:08:27.000 197 33850.87 255.06 17096.03 88888.00 2019-07-16 12:08:28.000 197 33850.90 255.11 17096.06 88888.00 2019-07-16 12:08:29.000 197 33850.91 255.10 17096.05 88888.00 2019-07-16 12:08:30.000 197 33850.91 255.11 17096.02 37923.83 2019-07-16 12:08:31.000 197 33850.94 255.07 17096.02 88888.00 2019-07-16 12:08:32.000 197 33850.91 255.08 17096.06 88888.00 2019-07-16 12:08:33.000 197 33850.92 255.10 17096.06 88888.00 2019-07-16 12:08:34.000 197 33850.94 255.09 17096.07 88888.00 2019-07-16 12:08:35.000 197 33850.92 255.06 17096.04 37923.80 2019-07-16 12:08:36.000 197 33850.92 255.07 17096.00 88888.00 2019-07-16 12:08:37.000 197 33850.92 255.11 17096.00 88888.00 2019-07-16 12:08:38.000 197 33850.92 255.13 17095.98 88888.00 2019-07-16 12:08:39.000 197 33850.89 255.12 17095.96 88888.00 2019-07-16 12:08:40.000 197 33850.94 255.12 17095.98 37923.82 2019-07-16 12:08:41.000 197 33850.95 255.10 17096.03 88888.00 2019-07-16 12:08:42.000 197 33850.99 255.12 17096.05 88888.00 2019-07-16 12:08:43.000 197 33850.99 255.15 17096.04 88888.00 2019-07-16 12:08:44.000 197 33850.98 255.18 17096.06 88888.00 2019-07-16 12:08:45.000 197 33851.02 255.18 17096.07 37923.83 2019-07-16 12:08:46.000 197 33851.03 255.18 17096.07 88888.00 2019-07-16 12:08:47.000 197 33851.07 255.14 17096.03 88888.00 2019-07-16 12:08:48.000 197 33851.08 255.11 17096.06 88888.00 2019-07-16 12:08:49.000 197 33851.08 255.14 17096.07 88888.00 2019-07-16 12:08:50.000 197 33851.06 255.15 17096.07 37923.90 2019-07-16 12:08:51.000 197 33851.08 255.17 17096.10 88888.00 2019-07-16 12:08:52.000 197 33851.11 255.16 17096.06 88888.00 2019-07-16 12:08:53.000 197 33851.08 255.17 17096.05 88888.00 2019-07-16 12:08:54.000 197 33851.06 255.17 17096.07 88888.00 2019-07-16 12:08:55.000 197 33851.07 255.16 17096.07 37923.93 2019-07-16 12:08:56.000 197 33851.11 255.13 17096.04 88888.00 2019-07-16 12:08:57.000 197 33851.08 255.14 17096.02 88888.00 2019-07-16 12:08:58.000 197 33851.07 255.14 17096.06 88888.00 2019-07-16 12:08:59.000 197 33851.04 255.17 17096.07 88888.00 2019-07-16 12:09:00.000 197 33851.02 255.16 17096.08 37923.97 2019-07-16 12:09:01.000 197 33850.98 255.23 17096.08 88888.00 2019-07-16 12:09:02.000 197 33850.97 255.22 17096.11 88888.00 2019-07-16 12:09:03.000 197 33850.96 255.25 17096.11 88888.00 2019-07-16 12:09:04.000 197 33850.97 255.20 17096.10 88888.00 2019-07-16 12:09:05.000 197 33851.01 255.17 17096.13 37923.94 2019-07-16 12:09:06.000 197 33851.02 255.21 17096.14 88888.00 2019-07-16 12:09:07.000 197 33851.02 255.16 17096.16 88888.00 2019-07-16 12:09:08.000 197 33851.00 255.13 17096.13 88888.00 2019-07-16 12:09:09.000 197 33850.97 255.19 17096.16 88888.00 2019-07-16 12:09:10.000 197 33850.94 255.19 17096.10 37923.96 2019-07-16 12:09:11.000 197 33850.95 255.16 17096.12 88888.00 2019-07-16 12:09:12.000 197 33850.95 255.14 17096.15 88888.00 2019-07-16 12:09:13.000 197 33850.95 255.17 17096.13 88888.00 2019-07-16 12:09:14.000 197 33850.91 255.18 17096.12 88888.00 2019-07-16 12:09:15.000 197 33850.94 255.18 17096.11 37923.86 2019-07-16 12:09:16.000 197 33850.96 255.17 17096.14 88888.00 2019-07-16 12:09:17.000 197 33850.96 255.16 17096.15 88888.00 2019-07-16 12:09:18.000 197 33850.93 255.16 17096.15 88888.00 2019-07-16 12:09:19.000 197 33850.96 255.16 17096.10 88888.00 2019-07-16 12:09:20.000 197 33850.94 255.18 17096.12 37923.89 2019-07-16 12:09:21.000 197 33850.98 255.17 17096.11 88888.00 2019-07-16 12:09:22.000 197 33850.93 255.14 17096.09 88888.00 2019-07-16 12:09:23.000 197 33850.95 255.15 17096.09 88888.00 2019-07-16 12:09:24.000 197 33850.96 255.14 17096.14 88888.00 2019-07-16 12:09:25.000 197 33850.92 255.20 17096.12 37923.85 2019-07-16 12:09:26.000 197 33850.90 255.23 17096.12 88888.00 2019-07-16 12:09:27.000 197 33850.94 255.22 17096.12 88888.00 2019-07-16 12:09:28.000 197 33850.95 255.20 17096.07 88888.00 2019-07-16 12:09:29.000 197 33850.94 255.23 17096.15 88888.00 2019-07-16 12:09:30.000 197 33850.99 255.25 17096.13 37923.85 2019-07-16 12:09:31.000 197 33851.02 255.27 17096.14 88888.00 2019-07-16 12:09:32.000 197 33850.98 255.27 17096.13 88888.00 2019-07-16 12:09:33.000 197 33850.99 255.24 17096.11 88888.00 2019-07-16 12:09:34.000 197 33851.01 255.24 17096.10 88888.00 2019-07-16 12:09:35.000 197 33851.01 255.29 17096.15 37923.95 2019-07-16 12:09:36.000 197 33851.02 255.26 17096.13 88888.00 2019-07-16 12:09:37.000 197 33851.03 255.29 17096.11 88888.00 2019-07-16 12:09:38.000 197 33850.99 255.32 17096.15 88888.00 2019-07-16 12:09:39.000 197 33851.00 255.36 17096.16 88888.00 2019-07-16 12:09:40.000 197 33851.05 255.38 17096.11 37923.94 2019-07-16 12:09:41.000 197 33851.08 255.41 17096.12 88888.00 2019-07-16 12:09:42.000 197 33851.08 255.41 17096.15 88888.00 2019-07-16 12:09:43.000 197 33851.06 255.39 17096.17 88888.00 2019-07-16 12:09:44.000 197 33851.05 255.37 17096.19 88888.00 2019-07-16 12:09:45.000 197 33851.06 255.41 17096.18 37923.92 2019-07-16 12:09:46.000 197 33851.07 255.41 17096.16 88888.00 2019-07-16 12:09:47.000 197 33851.10 255.41 17096.17 88888.00 2019-07-16 12:09:48.000 197 33851.09 255.42 17096.16 88888.00 2019-07-16 12:09:49.000 197 33851.09 255.43 17096.15 88888.00 2019-07-16 12:09:50.000 197 33851.11 255.43 17096.13 37923.99 2019-07-16 12:09:51.000 197 33851.09 255.44 17096.15 88888.00 2019-07-16 12:09:52.000 197 33851.09 255.41 17096.15 88888.00 2019-07-16 12:09:53.000 197 33851.12 255.43 17096.15 88888.00 2019-07-16 12:09:54.000 197 33851.11 255.40 17096.14 88888.00 2019-07-16 12:09:55.000 197 33851.14 255.40 17096.13 37924.05 2019-07-16 12:09:56.000 197 33851.14 255.36 17096.14 88888.00 2019-07-16 12:09:57.000 197 33851.11 255.34 17096.12 88888.00 2019-07-16 12:09:58.000 197 33851.10 255.35 17096.14 88888.00 2019-07-16 12:09:59.000 197 33851.12 255.32 17096.14 88888.00 2019-07-16 12:10:00.000 197 33851.10 255.29 17096.15 37924.02 2019-07-16 12:10:01.000 197 33851.12 255.27 17096.17 88888.00 2019-07-16 12:10:02.000 197 33851.10 255.30 17096.20 88888.00 2019-07-16 12:10:03.000 197 33851.11 255.29 17096.18 88888.00 2019-07-16 12:10:04.000 197 33851.11 255.32 17096.22 88888.00 2019-07-16 12:10:05.000 197 33851.11 255.31 17096.21 37923.97 2019-07-16 12:10:06.000 197 33851.11 255.27 17096.20 88888.00 2019-07-16 12:10:07.000 197 33851.16 255.30 17096.18 88888.00 2019-07-16 12:10:08.000 197 33851.17 255.31 17096.23 88888.00 2019-07-16 12:10:09.000 197 33851.15 255.28 17096.22 88888.00 2019-07-16 12:10:10.000 197 33851.14 255.26 17096.15 37924.07 2019-07-16 12:10:11.000 197 33851.16 255.31 17096.13 88888.00 2019-07-16 12:10:12.000 197 33851.15 255.32 17096.14 88888.00 2019-07-16 12:10:13.000 197 33851.17 255.29 17096.18 88888.00 2019-07-16 12:10:14.000 197 33851.12 255.28 17096.19 88888.00 2019-07-16 12:10:15.000 197 33851.13 255.29 17096.22 37924.04 2019-07-16 12:10:16.000 197 33851.10 255.30 17096.25 88888.00 2019-07-16 12:10:17.000 197 33851.05 255.25 17096.22 88888.00 2019-07-16 12:10:18.000 197 33851.00 255.29 17096.14 88888.00 2019-07-16 12:10:19.000 197 33851.02 255.31 17096.20 88888.00 2019-07-16 12:10:20.000 197 33851.04 255.28 17096.19 37924.07 2019-07-16 12:10:21.000 197 33851.05 255.26 17096.18 88888.00 2019-07-16 12:10:22.000 197 33851.00 255.26 17096.23 88888.00 2019-07-16 12:10:23.000 197 33850.96 255.22 17096.26 88888.00 2019-07-16 12:10:24.000 197 33850.96 255.21 17096.30 88888.00 2019-07-16 12:10:25.000 197 33850.93 255.20 17096.28 37924.00 2019-07-16 12:10:26.000 197 33850.94 255.21 17096.28 88888.00 2019-07-16 12:10:27.000 197 33850.94 255.23 17096.27 88888.00 2019-07-16 12:10:28.000 197 33850.91 255.24 17096.31 88888.00 2019-07-16 12:10:29.000 197 33850.89 255.22 17096.32 88888.00 2019-07-16 12:10:30.000 197 33850.88 255.23 17096.30 37923.82 2019-07-16 12:10:31.000 197 33850.85 255.26 17096.29 88888.00 2019-07-16 12:10:32.000 197 33850.83 255.28 17096.28 88888.00 2019-07-16 12:10:33.000 197 33850.75 255.25 17096.24 88888.00 2019-07-16 12:10:34.000 197 33850.73 255.22 17096.27 88888.00 2019-07-16 12:10:35.000 197 33850.75 255.22 17096.34 37923.78 2019-07-16 12:10:36.000 197 33850.73 255.22 17096.31 88888.00 2019-07-16 12:10:37.000 197 33850.74 255.26 17096.35 88888.00 2019-07-16 12:10:38.000 197 33850.71 255.29 17096.33 88888.00 2019-07-16 12:10:39.000 197 33850.72 255.25 17096.32 88888.00 2019-07-16 12:10:40.000 197 33850.75 255.25 17096.33 37923.80 2019-07-16 12:10:41.000 197 33850.75 255.28 17096.37 88888.00 2019-07-16 12:10:42.000 197 33850.72 255.28 17096.38 88888.00 2019-07-16 12:10:43.000 197 33850.70 255.23 17096.37 88888.00 2019-07-16 12:10:44.000 197 33850.68 255.24 17096.35 88888.00 2019-07-16 12:10:45.000 197 33850.70 255.28 17096.36 37923.75 2019-07-16 12:10:46.000 197 33850.69 255.30 17096.37 88888.00 2019-07-16 12:10:47.000 197 33850.72 255.34 17096.36 88888.00 2019-07-16 12:10:48.000 197 33850.74 255.35 17096.34 88888.00 2019-07-16 12:10:49.000 197 33850.73 255.39 17096.33 88888.00 2019-07-16 12:10:50.000 197 33850.73 255.41 17096.35 37923.75 2019-07-16 12:10:51.000 197 33850.73 255.40 17096.38 88888.00 2019-07-16 12:10:52.000 197 33850.72 255.39 17096.37 88888.00 2019-07-16 12:10:53.000 197 33850.73 255.39 17096.39 88888.00 2019-07-16 12:10:54.000 197 33850.73 255.36 17096.42 88888.00 2019-07-16 12:10:55.000 197 33850.74 255.36 17096.38 37923.83 2019-07-16 12:10:56.000 197 33850.77 255.34 17096.38 88888.00 2019-07-16 12:10:57.000 197 33850.83 255.36 17096.37 88888.00 2019-07-16 12:10:58.000 197 33850.83 255.36 17096.31 88888.00 2019-07-16 12:10:59.000 197 33850.85 255.36 17096.28 88888.00 2019-07-16 12:11:00.000 197 33850.85 255.38 17096.28 37923.78 2019-07-16 12:11:01.000 197 33850.83 255.42 17096.27 88888.00 2019-07-16 12:11:02.000 197 33850.82 255.44 17096.28 88888.00 2019-07-16 12:11:03.000 197 33850.86 255.39 17096.34 88888.00 2019-07-16 12:11:04.000 197 33850.85 255.40 17096.35 88888.00 2019-07-16 12:11:05.000 197 33850.83 255.37 17096.33 37923.88 2019-07-16 12:11:06.000 197 33850.82 255.35 17096.32 88888.00 2019-07-16 12:11:07.000 197 33850.84 255.34 17096.30 88888.00 2019-07-16 12:11:08.000 197 33850.77 255.34 17096.29 88888.00 2019-07-16 12:11:09.000 197 33850.78 255.36 17096.30 88888.00 2019-07-16 12:11:10.000 197 33850.79 255.43 17096.31 37923.91 2019-07-16 12:11:11.000 197 33850.77 255.41 17096.33 88888.00 2019-07-16 12:11:12.000 197 33850.80 255.38 17096.36 88888.00 2019-07-16 12:11:13.000 197 33850.78 255.38 17096.37 88888.00 2019-07-16 12:11:14.000 197 33850.70 255.37 17096.36 88888.00 2019-07-16 12:11:15.000 197 33850.72 255.42 17096.34 37923.80 2019-07-16 12:11:16.000 197 33850.72 255.44 17096.36 88888.00 2019-07-16 12:11:17.000 197 33850.75 255.37 17096.34 88888.00 2019-07-16 12:11:18.000 197 33850.75 255.40 17096.39 88888.00 2019-07-16 12:11:19.000 197 33850.77 255.42 17096.37 88888.00 2019-07-16 12:11:20.000 197 33850.77 255.39 17096.36 37923.89 2019-07-16 12:11:21.000 197 33850.73 255.36 17096.37 88888.00 2019-07-16 12:11:22.000 197 33850.73 255.34 17096.36 88888.00 2019-07-16 12:11:23.000 197 33850.74 255.34 17096.34 88888.00 2019-07-16 12:11:24.000 197 33850.77 255.30 17096.34 88888.00 2019-07-16 12:11:25.000 197 33850.75 255.33 17096.35 37923.79 2019-07-16 12:11:26.000 197 33850.75 255.33 17096.32 88888.00 2019-07-16 12:11:27.000 197 33850.76 255.34 17096.35 88888.00 2019-07-16 12:11:28.000 197 33850.75 255.36 17096.38 88888.00 2019-07-16 12:11:29.000 197 33850.78 255.39 17096.37 88888.00 2019-07-16 12:11:30.000 197 33850.76 255.37 17096.36 37923.79 2019-07-16 12:11:31.000 197 33850.73 255.34 17096.40 88888.00 2019-07-16 12:11:32.000 197 33850.71 255.37 17096.38 88888.00 2019-07-16 12:11:33.000 197 33850.68 255.36 17096.38 88888.00 2019-07-16 12:11:34.000 197 33850.69 255.36 17096.40 88888.00 2019-07-16 12:11:35.000 197 33850.70 255.36 17096.45 37923.81 2019-07-16 12:11:36.000 197 33850.69 255.38 17096.41 88888.00 2019-07-16 12:11:37.000 197 33850.67 255.38 17096.36 88888.00 2019-07-16 12:11:38.000 197 33850.68 255.36 17096.33 88888.00 2019-07-16 12:11:39.000 197 33850.72 255.36 17096.37 88888.00 2019-07-16 12:11:40.000 197 33850.71 255.31 17096.36 37923.78 2019-07-16 12:11:41.000 197 33850.71 255.36 17096.41 88888.00 2019-07-16 12:11:42.000 197 33850.71 255.37 17096.42 88888.00 2019-07-16 12:11:43.000 197 33850.69 255.37 17096.43 88888.00 2019-07-16 12:11:44.000 197 33850.74 255.39 17096.47 88888.00 2019-07-16 12:11:45.000 197 33850.73 255.36 17096.41 37923.77 2019-07-16 12:11:46.000 197 33850.68 255.30 17096.40 88888.00 2019-07-16 12:11:47.000 197 33850.68 255.33 17096.43 88888.00 2019-07-16 12:11:48.000 197 33850.72 255.33 17096.44 88888.00 2019-07-16 12:11:49.000 197 33850.74 255.33 17096.46 88888.00 2019-07-16 12:11:50.000 197 33850.73 255.29 17096.44 37923.86 2019-07-16 12:11:51.000 197 33850.74 255.34 17096.44 88888.00 2019-07-16 12:11:52.000 197 33850.76 255.33 17096.40 88888.00 2019-07-16 12:11:53.000 197 33850.79 255.28 17096.41 88888.00 2019-07-16 12:11:54.000 197 33850.76 255.34 17096.43 88888.00 2019-07-16 12:11:55.000 197 33850.74 255.35 17096.40 37923.78 2019-07-16 12:11:56.000 197 33850.76 255.32 17096.36 88888.00 2019-07-16 12:11:57.000 197 33850.79 255.31 17096.41 88888.00 2019-07-16 12:11:58.000 197 33850.80 255.31 17096.44 88888.00 2019-07-16 12:11:59.000 197 33850.81 255.31 17096.45 88888.00 2019-07-16 12:12:00.000 197 33850.87 255.34 17096.47 37923.91 2019-07-16 12:12:01.000 197 33850.90 255.32 17096.46 88888.00 2019-07-16 12:12:02.000 197 33850.93 255.30 17096.45 88888.00 2019-07-16 12:12:03.000 197 33850.87 255.28 17096.48 88888.00 2019-07-16 12:12:04.000 197 33850.87 255.30 17096.51 88888.00 2019-07-16 12:12:05.000 197 33850.88 255.30 17096.50 37923.98 2019-07-16 12:12:06.000 197 33850.89 255.28 17096.53 88888.00 2019-07-16 12:12:07.000 197 33850.90 255.34 17096.48 88888.00 2019-07-16 12:12:08.000 197 33850.85 255.31 17096.44 88888.00 2019-07-16 12:12:09.000 197 33850.86 255.30 17096.45 88888.00 2019-07-16 12:12:10.000 197 33850.83 255.29 17096.47 37924.02 2019-07-16 12:12:11.000 197 33850.85 255.30 17096.45 88888.00 2019-07-16 12:12:12.000 197 33850.86 255.28 17096.44 88888.00 2019-07-16 12:12:13.000 197 33850.85 255.29 17096.43 88888.00 2019-07-16 12:12:14.000 197 33850.85 255.27 17096.41 88888.00 2019-07-16 12:12:15.000 197 33850.88 255.30 17096.44 37923.94 2019-07-16 12:12:16.000 197 33850.88 255.29 17096.44 88888.00 2019-07-16 12:12:17.000 197 33850.89 255.30 17096.46 88888.00 2019-07-16 12:12:18.000 197 33850.84 255.33 17096.46 88888.00 2019-07-16 12:12:19.000 197 33850.83 255.32 17096.46 88888.00 2019-07-16 12:12:20.000 197 33850.87 255.32 17096.48 37923.97 2019-07-16 12:12:21.000 197 33850.88 255.30 17096.52 88888.00 2019-07-16 12:12:22.000 197 33850.86 255.27 17096.54 88888.00 2019-07-16 12:12:23.000 197 33850.86 255.25 17096.54 88888.00 2019-07-16 12:12:24.000 197 33850.87 255.27 17096.53 88888.00 2019-07-16 12:12:25.000 197 33850.85 255.29 17096.50 37923.99 2019-07-16 12:12:26.000 197 33850.86 255.29 17096.52 88888.00 2019-07-16 12:12:27.000 197 33850.87 255.34 17096.54 88888.00 2019-07-16 12:12:28.000 197 33850.83 255.31 17096.55 88888.00 2019-07-16 12:12:29.000 197 33850.84 255.30 17096.51 88888.00 2019-07-16 12:12:30.000 197 33850.92 255.28 17096.55 37923.91 2019-07-16 12:12:31.000 197 33850.95 255.30 17096.58 88888.00 2019-07-16 12:12:32.000 197 33850.91 255.30 17096.58 88888.00 2019-07-16 12:12:33.000 197 33850.88 255.30 17096.53 88888.00 2019-07-16 12:12:34.000 197 33850.91 255.31 17096.53 88888.00 2019-07-16 12:12:35.000 197 33850.93 255.29 17096.51 37923.98 2019-07-16 12:12:36.000 197 33850.92 255.28 17096.51 88888.00 2019-07-16 12:12:37.000 197 33850.92 255.31 17096.53 88888.00 2019-07-16 12:12:38.000 197 33850.92 255.35 17096.56 88888.00 2019-07-16 12:12:39.000 197 33850.91 255.36 17096.54 88888.00 2019-07-16 12:12:40.000 197 33850.88 255.35 17096.59 37924.01 2019-07-16 12:12:41.000 197 33850.89 255.34 17096.58 88888.00 2019-07-16 12:12:42.000 197 33850.90 255.28 17096.57 88888.00 2019-07-16 12:12:43.000 197 33850.85 255.27 17096.52 88888.00 2019-07-16 12:12:44.000 197 33850.83 255.28 17096.56 88888.00 2019-07-16 12:12:45.000 197 33850.76 255.30 17096.59 37923.90 2019-07-16 12:12:46.000 197 33850.75 255.33 17096.58 88888.00 2019-07-16 12:12:47.000 197 33850.73 255.32 17096.57 88888.00 2019-07-16 12:12:48.000 197 33850.74 255.32 17096.63 88888.00 2019-07-16 12:12:49.000 197 33850.71 255.32 17096.58 88888.00 2019-07-16 12:12:50.000 197 33850.71 255.32 17096.60 37923.86 2019-07-16 12:12:51.000 197 33850.72 255.29 17096.59 88888.00 2019-07-16 12:12:52.000 197 33850.70 255.28 17096.60 88888.00 2019-07-16 12:12:53.000 197 33850.70 255.31 17096.61 88888.00 2019-07-16 12:12:54.000 197 33850.69 255.33 17096.61 88888.00 2019-07-16 12:12:55.000 197 33850.70 255.36 17096.67 37923.82 2019-07-16 12:12:56.000 197 33850.68 255.32 17096.65 88888.00 2019-07-16 12:12:57.000 197 33850.64 255.27 17096.63 88888.00 2019-07-16 12:12:58.000 197 33850.67 255.20 17096.65 88888.00 2019-07-16 12:12:59.000 197 33850.66 255.24 17096.69 88888.00 2019-07-16 12:13:00.000 197 33850.64 255.26 17096.72 37923.77 2019-07-16 12:13:01.000 197 33850.68 255.30 17096.71 88888.00 2019-07-16 12:13:02.000 197 33850.67 255.30 17096.68 88888.00 2019-07-16 12:13:03.000 197 33850.65 255.32 17096.70 88888.00 2019-07-16 12:13:04.000 197 33850.64 255.32 17096.74 88888.00 2019-07-16 12:13:05.000 197 33850.62 255.31 17096.76 37923.82 2019-07-16 12:13:06.000 197 33850.65 255.31 17096.72 88888.00 2019-07-16 12:13:07.000 197 33850.65 255.31 17096.75 88888.00 2019-07-16 12:13:08.000 197 33850.66 255.33 17096.73 88888.00 2019-07-16 12:13:09.000 197 33850.67 255.28 17096.74 88888.00 2019-07-16 12:13:10.000 197 33850.67 255.25 17096.75 37923.85 2019-07-16 12:13:11.000 197 33850.63 255.29 17096.71 88888.00 2019-07-16 12:13:12.000 197 33850.63 255.26 17096.72 88888.00 2019-07-16 12:13:13.000 197 33850.62 255.24 17096.72 88888.00 2019-07-16 12:13:14.000 197 33850.64 255.26 17096.72 88888.00 2019-07-16 12:13:15.000 197 33850.63 255.29 17096.72 37923.83 2019-07-16 12:13:16.000 197 33850.66 255.28 17096.68 88888.00 2019-07-16 12:13:17.000 197 33850.67 255.28 17096.72 88888.00 2019-07-16 12:13:18.000 197 33850.66 255.31 17096.72 88888.00 2019-07-16 12:13:19.000 197 33850.67 255.35 17096.75 88888.00 2019-07-16 12:13:20.000 197 33850.68 255.35 17096.76 37923.87 2019-07-16 12:13:21.000 197 33850.68 255.32 17096.78 88888.00 2019-07-16 12:13:22.000 197 33850.69 255.28 17096.79 88888.00 2019-07-16 12:13:23.000 197 33850.68 255.30 17096.78 88888.00 2019-07-16 12:13:24.000 197 33850.70 255.33 17096.78 88888.00 2019-07-16 12:13:25.000 197 33850.72 255.30 17096.79 37923.82 2019-07-16 12:13:26.000 197 33850.70 255.24 17096.75 88888.00 2019-07-16 12:13:27.000 197 33850.66 255.25 17096.76 88888.00 2019-07-16 12:13:28.000 197 33850.66 255.28 17096.79 88888.00 2019-07-16 12:13:29.000 197 33850.63 255.26 17096.80 88888.00 2019-07-16 12:13:30.000 197 33850.63 255.25 17096.84 37923.77 2019-07-16 12:13:31.000 197 33850.64 255.24 17096.84 88888.00 2019-07-16 12:13:32.000 197 33850.66 255.25 17096.81 88888.00 2019-07-16 12:13:33.000 197 33850.64 255.28 17096.77 88888.00 2019-07-16 12:13:34.000 197 33850.69 255.22 17096.80 88888.00 2019-07-16 12:13:35.000 197 33850.73 255.20 17096.78 37923.86 2019-07-16 12:13:36.000 197 33850.74 255.22 17096.82 88888.00 2019-07-16 12:13:37.000 197 33850.77 255.25 17096.84 88888.00 2019-07-16 12:13:38.000 197 33850.75 255.24 17096.86 88888.00 2019-07-16 12:13:39.000 197 33850.76 255.23 17096.87 88888.00 2019-07-16 12:13:40.000 197 33850.75 255.23 17096.83 37923.84 2019-07-16 12:13:41.000 197 33850.73 255.22 17096.84 88888.00 2019-07-16 12:13:42.000 197 33850.76 255.24 17096.87 88888.00 2019-07-16 12:13:43.000 197 33850.79 255.21 17096.87 88888.00 2019-07-16 12:13:44.000 197 33850.80 255.20 17096.87 88888.00 2019-07-16 12:13:45.000 197 33850.83 255.24 17096.88 37923.95 2019-07-16 12:13:46.000 197 33850.76 255.23 17096.85 88888.00 2019-07-16 12:13:47.000 197 33850.76 255.27 17096.87 88888.00 2019-07-16 12:13:48.000 197 33850.71 255.25 17096.87 88888.00 2019-07-16 12:13:49.000 197 33850.72 255.28 17096.86 88888.00 2019-07-16 12:13:50.000 197 33850.72 255.30 17096.85 37923.93 2019-07-16 12:13:51.000 197 33850.73 255.30 17096.80 88888.00 2019-07-16 12:13:52.000 197 33850.74 255.28 17096.84 88888.00 2019-07-16 12:13:53.000 197 33850.74 255.25 17096.85 88888.00 2019-07-16 12:13:54.000 197 33850.70 255.27 17096.86 88888.00 2019-07-16 12:13:55.000 197 33850.73 255.26 17096.86 37923.95 2019-07-16 12:13:56.000 197 33850.70 255.26 17096.87 88888.00 2019-07-16 12:13:57.000 197 33850.68 255.27 17096.88 88888.00 2019-07-16 12:13:58.000 197 33850.70 255.26 17096.83 88888.00 2019-07-16 12:13:59.000 197 33850.65 255.23 17096.79 88888.00 2019-07-16 12:14:00.000 197 33850.64 255.16 17096.81 37924.02 2019-07-16 12:14:01.000 197 33850.65 255.17 17096.82 88888.00 2019-07-16 12:14:02.000 197 33850.67 255.13 17096.82 88888.00 2019-07-16 12:14:03.000 197 33850.70 255.14 17096.88 88888.00 2019-07-16 12:14:04.000 197 33850.67 255.13 17096.89 88888.00 2019-07-16 12:14:05.000 197 33850.68 255.12 17096.87 37923.98 2019-07-16 12:14:06.000 197 33850.72 255.14 17096.87 88888.00 2019-07-16 12:14:07.000 197 33850.69 255.13 17096.85 88888.00 2019-07-16 12:14:08.000 197 33850.65 255.13 17096.86 88888.00 2019-07-16 12:14:09.000 197 33850.66 255.12 17096.86 88888.00 2019-07-16 12:14:10.000 197 33850.63 255.12 17096.85 37923.97 2019-07-16 12:14:11.000 197 33850.65 255.15 17096.87 88888.00 2019-07-16 12:14:12.000 197 33850.67 255.17 17096.90 88888.00 2019-07-16 12:14:13.000 197 33850.69 255.13 17096.92 88888.00 2019-07-16 12:14:14.000 197 33850.67 255.10 17096.93 88888.00 2019-07-16 12:14:15.000 197 33850.66 255.08 17096.87 37923.94 2019-07-16 12:14:16.000 197 33850.63 255.06 17096.87 88888.00 2019-07-16 12:14:17.000 197 33850.60 255.08 17096.93 88888.00 2019-07-16 12:14:18.000 197 33850.57 255.06 17096.97 88888.00 2019-07-16 12:14:19.000 197 33850.59 255.07 17096.96 88888.00 2019-07-16 12:14:20.000 197 33850.60 255.09 17096.90 37923.95 2019-07-16 12:14:21.000 197 33850.60 255.06 17096.88 88888.00 2019-07-16 12:14:22.000 197 33850.58 255.05 17096.90 88888.00 2019-07-16 12:14:23.000 197 33850.59 255.03 17096.93 88888.00 2019-07-16 12:14:24.000 197 33850.57 255.04 17096.87 88888.00 2019-07-16 12:14:25.000 197 33850.57 255.00 17096.90 37923.89 2019-07-16 12:14:26.000 197 33850.57 255.03 17096.89 88888.00 2019-07-16 12:14:27.000 197 33850.55 255.06 17096.92 88888.00 2019-07-16 12:14:28.000 197 33850.56 255.05 17096.89 88888.00 2019-07-16 12:14:29.000 197 33850.54 255.08 17096.92 88888.00 2019-07-16 12:14:30.000 197 33850.51 255.06 17096.91 37923.86 2019-07-16 12:14:31.000 197 33850.52 255.06 17096.90 88888.00 2019-07-16 12:14:32.000 197 33850.50 255.01 17096.90 88888.00 2019-07-16 12:14:33.000 197 33850.50 255.01 17096.94 88888.00 2019-07-16 12:14:34.000 197 33850.49 255.02 17096.94 88888.00 2019-07-16 12:14:35.000 197 33850.49 255.02 17096.90 37923.87 2019-07-16 12:14:36.000 197 33850.50 255.03 17096.93 88888.00 2019-07-16 12:14:37.000 197 33850.50 255.06 17096.92 88888.00 2019-07-16 12:14:38.000 197 33850.52 255.01 17096.88 88888.00 2019-07-16 12:14:39.000 197 33850.51 254.97 17096.93 88888.00 2019-07-16 12:14:40.000 197 33850.52 254.95 17096.94 37923.87 2019-07-16 12:14:41.000 197 33850.53 254.97 17096.93 88888.00 2019-07-16 12:14:42.000 197 33850.53 254.94 17096.90 88888.00 2019-07-16 12:14:43.000 197 33850.57 254.94 17096.91 88888.00 2019-07-16 12:14:44.000 197 33850.54 254.91 17096.92 88888.00 2019-07-16 12:14:45.000 197 33850.56 254.93 17096.93 37923.87 2019-07-16 12:14:46.000 197 33850.57 254.96 17096.97 88888.00 2019-07-16 12:14:47.000 197 33850.56 254.91 17096.96 88888.00 2019-07-16 12:14:48.000 197 33850.59 254.89 17097.00 88888.00 2019-07-16 12:14:49.000 197 33850.58 254.90 17097.00 88888.00 2019-07-16 12:14:50.000 197 33850.57 254.86 17097.01 37923.91 2019-07-16 12:14:51.000 197 33850.59 254.87 17097.01 88888.00 2019-07-16 12:14:52.000 197 33850.57 254.91 17097.06 88888.00 2019-07-16 12:14:53.000 197 33850.54 254.93 17097.03 88888.00 2019-07-16 12:14:54.000 197 33850.55 254.89 17096.97 88888.00 2019-07-16 12:14:55.000 197 33850.54 254.93 17097.00 37923.84 2019-07-16 12:14:56.000 197 33850.54 254.93 17096.98 88888.00 2019-07-16 12:14:57.000 197 33850.54 254.92 17096.99 88888.00 2019-07-16 12:14:58.000 197 33850.56 254.89 17096.98 88888.00 2019-07-16 12:14:59.000 197 33850.57 254.89 17096.98 88888.00 2019-07-16 12:15:00.000 197 33850.56 254.87 17096.98 37923.88 2019-07-16 12:15:01.000 197 33850.60 254.87 17096.97 88888.00 2019-07-16 12:15:02.000 197 33850.57 254.89 17097.01 88888.00 2019-07-16 12:15:03.000 197 33850.57 254.94 17097.06 88888.00 2019-07-16 12:15:04.000 197 33850.58 254.90 17097.01 88888.00 2019-07-16 12:15:05.000 197 33850.58 254.86 17096.98 37923.91 2019-07-16 12:15:06.000 197 33850.54 254.87 17097.01 88888.00 2019-07-16 12:15:07.000 197 33850.52 254.88 17097.05 88888.00 2019-07-16 12:15:08.000 197 33850.50 254.85 17097.01 88888.00 2019-07-16 12:15:09.000 197 33850.50 254.82 17097.04 88888.00 2019-07-16 12:15:10.000 197 33850.50 254.84 17097.04 37923.79 2019-07-16 12:15:11.000 197 33850.51 254.86 17097.09 88888.00 2019-07-16 12:15:12.000 197 33850.50 254.88 17097.07 88888.00 2019-07-16 12:15:13.000 197 33850.44 254.85 17097.11 88888.00 2019-07-16 12:15:14.000 197 33850.47 254.84 17097.11 88888.00 2019-07-16 12:15:15.000 197 33850.45 254.85 17097.16 37923.88 2019-07-16 12:15:16.000 197 33850.42 254.84 17097.20 88888.00 2019-07-16 12:15:17.000 197 33850.45 254.85 17097.17 88888.00 2019-07-16 12:15:18.000 197 33850.45 254.85 17097.17 88888.00 2019-07-16 12:15:19.000 197 33850.42 254.85 17097.17 88888.00 2019-07-16 12:15:20.000 197 33850.42 254.80 17097.11 37923.79 2019-07-16 12:15:21.000 197 33850.44 254.81 17097.13 88888.00 2019-07-16 12:15:22.000 197 33850.44 254.76 17097.09 88888.00 2019-07-16 12:15:23.000 197 33850.42 254.71 17097.13 88888.00 2019-07-16 12:15:24.000 197 33850.37 254.75 17097.13 88888.00 2019-07-16 12:15:25.000 197 33850.40 254.74 17097.16 37923.88 2019-07-16 12:15:26.000 197 33850.42 254.75 17097.20 88888.00 2019-07-16 12:15:27.000 197 33850.40 254.74 17097.20 88888.00 2019-07-16 12:15:28.000 197 33850.40 254.72 17097.20 88888.00 2019-07-16 12:15:29.000 197 33850.45 254.71 17097.18 88888.00 2019-07-16 12:15:30.000 197 33850.47 254.71 17097.15 37923.81 2019-07-16 12:15:31.000 197 33850.43 254.71 17097.14 88888.00 2019-07-16 12:15:32.000 197 33850.40 254.67 17097.12 88888.00 2019-07-16 12:15:33.000 197 33850.43 254.68 17097.08 88888.00 2019-07-16 12:15:34.000 197 33850.43 254.70 17097.12 88888.00 2019-07-16 12:15:35.000 197 33850.42 254.72 17097.09 37923.79 2019-07-16 12:15:36.000 197 33850.43 254.70 17097.07 88888.00 2019-07-16 12:15:37.000 197 33850.43 254.71 17097.12 88888.00 2019-07-16 12:15:38.000 197 33850.44 254.71 17097.13 88888.00 2019-07-16 12:15:39.000 197 33850.43 254.69 17097.13 88888.00 2019-07-16 12:15:40.000 197 33850.40 254.71 17097.10 37923.91 2019-07-16 12:15:41.000 197 33850.37 254.69 17097.12 88888.00 2019-07-16 12:15:42.000 197 33850.37 254.70 17097.15 88888.00 2019-07-16 12:15:43.000 197 33850.37 254.74 17097.16 88888.00 2019-07-16 12:15:44.000 197 33850.36 254.71 17097.16 88888.00 2019-07-16 12:15:45.000 197 33850.34 254.74 17097.20 37923.82 2019-07-16 12:15:46.000 197 33850.34 254.71 17097.18 88888.00 2019-07-16 12:15:47.000 197 33850.34 254.70 17097.19 88888.00 2019-07-16 12:15:48.000 197 33850.33 254.70 17097.13 88888.00 2019-07-16 12:15:49.000 197 33850.33 254.70 17097.15 88888.00 2019-07-16 12:15:50.000 197 33850.29 254.69 17097.18 37923.88 2019-07-16 12:15:51.000 197 33850.33 254.67 17097.22 88888.00 2019-07-16 12:15:52.000 197 33850.33 254.68 17097.21 88888.00 2019-07-16 12:15:53.000 197 33850.28 254.69 17097.22 88888.00 2019-07-16 12:15:54.000 197 33850.28 254.67 17097.21 88888.00 2019-07-16 12:15:55.000 197 33850.28 254.68 17097.22 37923.74 2019-07-16 12:15:56.000 197 33850.27 254.66 17097.20 88888.00 2019-07-16 12:15:57.000 197 33850.26 254.70 17097.23 88888.00 2019-07-16 12:15:58.000 197 33850.23 254.68 17097.19 88888.00 2019-07-16 12:15:59.000 197 33850.23 254.67 17097.17 88888.00 2019-07-16 12:16:00.000 197 33850.24 254.67 17097.19 37923.72 2019-07-16 12:16:01.000 197 33850.23 254.65 17097.20 88888.00 2019-07-16 12:16:02.000 197 33850.21 254.65 17097.23 88888.00 2019-07-16 12:16:03.000 197 33850.23 254.67 17097.22 88888.00 2019-07-16 12:16:04.000 197 33850.23 254.66 17097.17 88888.00 2019-07-16 12:16:05.000 197 33850.23 254.65 17097.17 37923.72 2019-07-16 12:16:06.000 197 33850.24 254.60 17097.19 88888.00 2019-07-16 12:16:07.000 197 33850.21 254.63 17097.21 88888.00 2019-07-16 12:16:08.000 197 33850.17 254.62 17097.20 88888.00 2019-07-16 12:16:09.000 197 33850.18 254.60 17097.21 88888.00 2019-07-16 12:16:10.000 197 33850.20 254.59 17097.23 37923.73 2019-07-16 12:16:11.000 197 33850.19 254.59 17097.21 88888.00 2019-07-16 12:16:12.000 197 33850.21 254.60 17097.20 88888.00 2019-07-16 12:16:13.000 197 33850.18 254.58 17097.22 88888.00 2019-07-16 12:16:14.000 197 33850.18 254.61 17097.23 88888.00 2019-07-16 12:16:15.000 197 33850.23 254.60 17097.24 37923.66 2019-07-16 12:16:16.000 197 33850.18 254.58 17097.23 88888.00 2019-07-16 12:16:17.000 197 33850.18 254.54 17097.23 88888.00 2019-07-16 12:16:18.000 197 33850.16 254.55 17097.22 88888.00 2019-07-16 12:16:19.000 197 33850.17 254.54 17097.22 88888.00 2019-07-16 12:16:20.000 197 33850.15 254.50 17097.30 37923.69 2019-07-16 12:16:21.000 197 33850.15 254.49 17097.35 88888.00 2019-07-16 12:16:22.000 197 33850.15 254.43 17097.34 88888.00 2019-07-16 12:16:23.000 197 33850.14 254.41 17097.34 88888.00 2019-07-16 12:16:24.000 197 33850.14 254.44 17097.32 88888.00 2019-07-16 12:16:25.000 197 33850.14 254.48 17097.31 37923.61 2019-07-16 12:16:26.000 197 33850.11 254.53 17097.32 88888.00 2019-07-16 12:16:27.000 197 33850.13 254.55 17097.29 88888.00 2019-07-16 12:16:28.000 197 33850.09 254.58 17097.37 88888.00 2019-07-16 12:16:29.000 197 33850.07 254.54 17097.37 88888.00 2019-07-16 12:16:30.000 197 33850.10 254.50 17097.36 37923.55 2019-07-16 12:16:31.000 197 33850.07 254.53 17097.39 88888.00 2019-07-16 12:16:32.000 197 33850.07 254.58 17097.44 88888.00 2019-07-16 12:16:33.000 197 33850.08 254.56 17097.40 88888.00 2019-07-16 12:16:34.000 197 33850.08 254.52 17097.38 88888.00 2019-07-16 12:16:35.000 197 33850.04 254.50 17097.37 37923.60 2019-07-16 12:16:36.000 197 33849.98 254.51 17097.40 88888.00 2019-07-16 12:16:37.000 197 33850.00 254.56 17097.40 88888.00 2019-07-16 12:16:38.000 197 33850.03 254.52 17097.35 88888.00 2019-07-16 12:16:39.000 197 33850.04 254.55 17097.32 88888.00 2019-07-16 12:16:40.000 197 33850.03 254.53 17097.30 37923.56 2019-07-16 12:16:41.000 197 33850.06 254.52 17097.33 88888.00 2019-07-16 12:16:42.000 197 33850.06 254.50 17097.39 88888.00 2019-07-16 12:16:43.000 197 33850.10 254.50 17097.42 88888.00 2019-07-16 12:16:44.000 197 33850.08 254.51 17097.37 88888.00 2019-07-16 12:16:45.000 197 33850.09 254.58 17097.34 37923.57 2019-07-16 12:16:46.000 197 33850.08 254.59 17097.34 88888.00 2019-07-16 12:16:47.000 197 33850.09 254.58 17097.30 88888.00 2019-07-16 12:16:48.000 197 33850.11 254.58 17097.30 88888.00 2019-07-16 12:16:49.000 197 33850.10 254.59 17097.33 88888.00 2019-07-16 12:16:50.000 197 33850.10 254.56 17097.35 37923.64 2019-07-16 12:16:51.000 197 33850.10 254.59 17097.37 88888.00 2019-07-16 12:16:52.000 197 33850.12 254.57 17097.30 88888.00 2019-07-16 12:16:53.000 197 33850.08 254.59 17097.28 88888.00 2019-07-16 12:16:54.000 197 33850.09 254.58 17097.31 88888.00 2019-07-16 12:16:55.000 197 33850.12 254.59 17097.34 37923.66 2019-07-16 12:16:56.000 197 33850.14 254.58 17097.30 88888.00 2019-07-16 12:16:57.000 197 33850.13 254.55 17097.29 88888.00 2019-07-16 12:16:58.000 197 33850.10 254.58 17097.26 88888.00 2019-07-16 12:16:59.000 197 33850.04 254.56 17097.27 88888.00 2019-07-16 12:17:00.000 197 33850.13 254.57 17097.26 37923.66 2019-07-16 12:17:01.000 197 33850.13 254.60 17097.32 88888.00 2019-07-16 12:17:02.000 197 33850.10 254.63 17097.33 88888.00 2019-07-16 12:17:03.000 197 33850.11 254.63 17097.35 88888.00 2019-07-16 12:17:04.000 197 33850.12 254.59 17097.33 88888.00 2019-07-16 12:17:05.000 197 33850.10 254.59 17097.35 37923.72 2019-07-16 12:17:06.000 197 33850.08 254.64 17097.34 88888.00 2019-07-16 12:17:07.000 197 33850.10 254.64 17097.38 88888.00 2019-07-16 12:17:08.000 197 33850.05 254.59 17097.37 88888.00 2019-07-16 12:17:09.000 197 33850.08 254.57 17097.40 88888.00 2019-07-16 12:17:10.000 197 33850.08 254.58 17097.37 37923.75 2019-07-16 12:17:11.000 197 33850.07 254.63 17097.38 88888.00 2019-07-16 12:17:12.000 197 33850.07 254.63 17097.41 88888.00 2019-07-16 12:17:13.000 197 33850.08 254.65 17097.45 88888.00 2019-07-16 12:17:14.000 197 33850.05 254.65 17097.46 88888.00 2019-07-16 12:17:15.000 197 33850.06 254.68 17097.43 37923.62 2019-07-16 12:17:16.000 197 33850.06 254.67 17097.41 88888.00 2019-07-16 12:17:17.000 197 33850.07 254.64 17097.41 88888.00 2019-07-16 12:17:18.000 197 33850.05 254.61 17097.38 88888.00 2019-07-16 12:17:19.000 197 33850.06 254.60 17097.35 88888.00 2019-07-16 12:17:20.000 197 33850.09 254.62 17097.36 37923.74 2019-07-16 12:17:21.000 197 33850.09 254.61 17097.38 88888.00 2019-07-16 12:17:22.000 197 33850.08 254.58 17097.38 88888.00 2019-07-16 12:17:23.000 197 33850.06 254.59 17097.38 88888.00 2019-07-16 12:17:24.000 197 33850.06 254.58 17097.32 88888.00 2019-07-16 12:17:25.000 197 33850.07 254.55 17097.32 37923.68 2019-07-16 12:17:26.000 197 33850.05 254.53 17097.33 88888.00 2019-07-16 12:17:27.000 197 33850.06 254.54 17097.35 88888.00 2019-07-16 12:17:28.000 197 33850.05 254.54 17097.36 88888.00 2019-07-16 12:17:29.000 197 33850.03 254.57 17097.40 88888.00 2019-07-16 12:17:30.000 197 33850.04 254.55 17097.39 37923.76 2019-07-16 12:17:31.000 197 33850.02 254.52 17097.40 88888.00 2019-07-16 12:17:32.000 197 33850.01 254.54 17097.39 88888.00 2019-07-16 12:17:33.000 197 33849.99 254.53 17097.42 88888.00 2019-07-16 12:17:34.000 197 33849.99 254.55 17097.45 88888.00 2019-07-16 12:17:35.000 197 33850.02 254.54 17097.43 37923.67 2019-07-16 12:17:36.000 197 33849.98 254.54 17097.44 88888.00 2019-07-16 12:17:37.000 197 33849.96 254.56 17097.46 88888.00 2019-07-16 12:17:38.000 197 33849.96 254.57 17097.45 88888.00 2019-07-16 12:17:39.000 197 33849.94 254.54 17097.44 88888.00 2019-07-16 12:17:40.000 197 33849.92 254.47 17097.47 37923.70 2019-07-16 12:17:41.000 197 33849.95 254.47 17097.48 88888.00 2019-07-16 12:17:42.000 197 33849.96 254.50 17097.47 88888.00 2019-07-16 12:17:43.000 197 33849.93 254.47 17097.49 88888.00 2019-07-16 12:17:44.000 197 33849.91 254.51 17097.47 88888.00 2019-07-16 12:17:45.000 197 33849.93 254.55 17097.46 37923.62 2019-07-16 12:17:46.000 197 33849.92 254.58 17097.53 88888.00 2019-07-16 12:17:47.000 197 33849.97 254.53 17097.48 88888.00 2019-07-16 12:17:48.000 197 33849.97 254.52 17097.48 88888.00 2019-07-16 12:17:49.000 197 33849.94 254.54 17097.41 88888.00 2019-07-16 12:17:50.000 197 33849.94 254.53 17097.40 37923.54 2019-07-16 12:17:51.000 197 33849.99 254.53 17097.43 88888.00 2019-07-16 12:17:52.000 197 33849.99 254.55 17097.44 88888.00 2019-07-16 12:17:53.000 197 33849.97 254.61 17097.47 88888.00 2019-07-16 12:17:54.000 197 33849.93 254.59 17097.47 88888.00 2019-07-16 12:17:55.000 197 33849.96 254.58 17097.46 37923.58 2019-07-16 12:17:56.000 197 33849.97 254.61 17097.46 88888.00 2019-07-16 12:17:57.000 197 33850.05 254.64 17097.47 88888.00 2019-07-16 12:17:58.000 197 33850.10 254.59 17097.49 88888.00 2019-07-16 12:17:59.000 197 33850.12 254.56 17097.49 88888.00 2019-07-16 12:18:00.000 197 33850.12 254.59 17097.48 37923.69 2019-07-16 12:18:01.000 197 33850.11 254.57 17097.51 88888.00 2019-07-16 12:18:02.000 197 33850.14 254.51 17097.49 88888.00 2019-07-16 12:18:03.000 197 33850.14 254.55 17097.48 88888.00 2019-07-16 12:18:04.000 197 33850.13 254.60 17097.50 88888.00 2019-07-16 12:18:05.000 197 33850.16 254.59 17097.51 37923.56 2019-07-16 12:18:06.000 197 33850.16 254.63 17097.50 88888.00 2019-07-16 12:18:07.000 197 33850.16 254.65 17097.46 88888.00 2019-07-16 12:18:08.000 197 33850.13 254.62 17097.47 88888.00 2019-07-16 12:18:09.000 197 33850.13 254.62 17097.48 88888.00 2019-07-16 12:18:10.000 197 33850.10 254.58 17097.47 37923.75 2019-07-16 12:18:11.000 197 33850.09 254.56 17097.44 88888.00 2019-07-16 12:18:12.000 197 33850.10 254.59 17097.44 88888.00 2019-07-16 12:18:13.000 197 33850.04 254.61 17097.43 88888.00 2019-07-16 12:18:14.000 197 33850.06 254.64 17097.46 88888.00 2019-07-16 12:18:15.000 197 33850.09 254.63 17097.45 37923.77 2019-07-16 12:18:16.000 197 33850.03 254.61 17097.46 88888.00 2019-07-16 12:18:17.000 197 33850.03 254.59 17097.49 88888.00 2019-07-16 12:18:18.000 197 33850.01 254.58 17097.49 88888.00 2019-07-16 12:18:19.000 197 33850.02 254.59 17097.47 88888.00 2019-07-16 12:18:20.000 197 33850.02 254.60 17097.47 37923.65 2019-07-16 12:18:21.000 197 33850.01 254.58 17097.50 88888.00 2019-07-16 12:18:22.000 197 33849.97 254.62 17097.52 88888.00 2019-07-16 12:18:23.000 197 33849.97 254.66 17097.51 88888.00 2019-07-16 12:18:24.000 197 33849.98 254.61 17097.57 88888.00 2019-07-16 12:18:25.000 197 33849.93 254.62 17097.53 37923.64 2019-07-16 12:18:26.000 197 33849.91 254.64 17097.46 88888.00 2019-07-16 12:18:27.000 197 33849.89 254.67 17097.51 88888.00 2019-07-16 12:18:28.000 197 33849.88 254.66 17097.56 88888.00 2019-07-16 12:18:29.000 197 33849.90 254.66 17097.54 88888.00 2019-07-16 12:18:30.000 197 33849.91 254.63 17097.54 37923.58 2019-07-16 12:18:31.000 197 33849.95 254.65 17097.51 88888.00 2019-07-16 12:18:32.000 197 33849.92 254.67 17097.46 88888.00 2019-07-16 12:18:33.000 197 33849.93 254.61 17097.48 88888.00 2019-07-16 12:18:34.000 197 33849.92 254.61 17097.49 88888.00 2019-07-16 12:18:35.000 197 33849.94 254.63 17097.48 37923.55 2019-07-16 12:18:36.000 197 33849.92 254.62 17097.48 88888.00 2019-07-16 12:18:37.000 197 33849.90 254.60 17097.49 88888.00 2019-07-16 12:18:38.000 197 33849.91 254.64 17097.52 88888.00 2019-07-16 12:18:39.000 197 33849.92 254.65 17097.57 88888.00 2019-07-16 12:18:40.000 197 33849.92 254.60 17097.54 37923.52 2019-07-16 12:18:41.000 197 33849.94 254.60 17097.55 88888.00 2019-07-16 12:18:42.000 197 33849.94 254.64 17097.56 88888.00 2019-07-16 12:18:43.000 197 33849.96 254.68 17097.53 88888.00 2019-07-16 12:18:44.000 197 33849.94 254.68 17097.55 88888.00 2019-07-16 12:18:45.000 197 33849.94 254.66 17097.57 37923.62 2019-07-16 12:18:46.000 197 33849.96 254.69 17097.59 88888.00 2019-07-16 12:18:47.000 197 33849.98 254.71 17097.57 88888.00 2019-07-16 12:18:48.000 197 33849.99 254.67 17097.58 88888.00 2019-07-16 12:18:49.000 197 33849.98 254.63 17097.61 88888.00 2019-07-16 12:18:50.000 197 33849.95 254.63 17097.59 37923.57 2019-07-16 12:18:51.000 197 33849.94 254.66 17097.58 88888.00 2019-07-16 12:18:52.000 197 33849.92 254.65 17097.58 88888.00 2019-07-16 12:18:53.000 197 33849.90 254.63 17097.60 88888.00 2019-07-16 12:18:54.000 197 33849.89 254.62 17097.61 88888.00 2019-07-16 12:18:55.000 197 33849.89 254.66 17097.57 37923.60 2019-07-16 12:18:56.000 197 33849.93 254.62 17097.56 88888.00 2019-07-16 12:18:57.000 197 33849.96 254.63 17097.59 88888.00 2019-07-16 12:18:58.000 197 33849.93 254.69 17097.63 88888.00 2019-07-16 12:18:59.000 197 33849.90 254.68 17097.63 88888.00 2019-07-16 12:19:00.000 197 33849.88 254.66 17097.62 37923.54 2019-07-16 12:19:01.000 197 33849.91 254.64 17097.62 88888.00 2019-07-16 12:19:02.000 197 33849.89 254.65 17097.59 88888.00 2019-07-16 12:19:03.000 197 33849.95 254.67 17097.56 88888.00 2019-07-16 12:19:04.000 197 33849.92 254.63 17097.56 88888.00 2019-07-16 12:19:05.000 197 33849.92 254.64 17097.56 37923.64 2019-07-16 12:19:06.000 197 33849.90 254.69 17097.56 88888.00 2019-07-16 12:19:07.000 197 33849.92 254.66 17097.57 88888.00 2019-07-16 12:19:08.000 197 33849.93 254.66 17097.59 88888.00 2019-07-16 12:19:09.000 197 33849.92 254.66 17097.61 88888.00 2019-07-16 12:19:10.000 197 33849.95 254.69 17097.61 37923.52 2019-07-16 12:19:11.000 197 33849.96 254.68 17097.62 88888.00 2019-07-16 12:19:12.000 197 33849.95 254.74 17097.64 88888.00 2019-07-16 12:19:13.000 197 33849.89 254.74 17097.64 88888.00 2019-07-16 12:19:14.000 197 33849.87 254.71 17097.64 88888.00 2019-07-16 12:19:15.000 197 33849.86 254.70 17097.62 37923.56 2019-07-16 12:19:16.000 197 33849.88 254.70 17097.60 88888.00 2019-07-16 12:19:17.000 197 33849.87 254.66 17097.65 88888.00 2019-07-16 12:19:18.000 197 33849.87 254.67 17097.63 88888.00 2019-07-16 12:19:19.000 197 33849.91 254.71 17097.64 88888.00 2019-07-16 12:19:20.000 197 33849.90 254.68 17097.62 37923.52 2019-07-16 12:19:21.000 197 33849.85 254.67 17097.63 88888.00 2019-07-16 12:19:22.000 197 33849.84 254.68 17097.62 88888.00 2019-07-16 12:19:23.000 197 33849.85 254.69 17097.65 88888.00 2019-07-16 12:19:24.000 197 33849.86 254.68 17097.67 88888.00 2019-07-16 12:19:25.000 197 33849.88 254.70 17097.62 37923.47 2019-07-16 12:19:26.000 197 33849.86 254.72 17097.61 88888.00 2019-07-16 12:19:27.000 197 33849.85 254.70 17097.59 88888.00 2019-07-16 12:19:28.000 197 33849.89 254.68 17097.61 88888.00 2019-07-16 12:19:29.000 197 33849.91 254.73 17097.62 88888.00 2019-07-16 12:19:30.000 197 33849.86 254.74 17097.62 37923.51 2019-07-16 12:19:31.000 197 33849.87 254.73 17097.58 88888.00 2019-07-16 12:19:32.000 197 33849.90 254.72 17097.62 88888.00 2019-07-16 12:19:33.000 197 33849.90 254.71 17097.60 88888.00 2019-07-16 12:19:34.000 197 33849.88 254.70 17097.57 88888.00 2019-07-16 12:19:35.000 197 33849.88 254.73 17097.60 37923.45 2019-07-16 12:19:36.000 197 33849.86 254.75 17097.60 88888.00 2019-07-16 12:19:37.000 197 33849.89 254.74 17097.60 88888.00 2019-07-16 12:19:38.000 197 33849.90 254.73 17097.58 88888.00 2019-07-16 12:19:39.000 197 33849.94 254.76 17097.58 88888.00 2019-07-16 12:19:40.000 197 33849.93 254.78 17097.60 37923.56 2019-07-16 12:19:41.000 197 33849.90 254.76 17097.61 88888.00 2019-07-16 12:19:42.000 197 33849.89 254.75 17097.62 88888.00 2019-07-16 12:19:43.000 197 33849.89 254.75 17097.60 88888.00 2019-07-16 12:19:44.000 197 33849.93 254.77 17097.61 88888.00 2019-07-16 12:19:45.000 197 33849.92 254.77 17097.65 37923.57 2019-07-16 12:19:46.000 197 33849.89 254.75 17097.67 88888.00 2019-07-16 12:19:47.000 197 33849.93 254.75 17097.72 88888.00 2019-07-16 12:19:48.000 197 33849.94 254.80 17097.70 88888.00 2019-07-16 12:19:49.000 197 33849.96 254.81 17097.63 88888.00 2019-07-16 12:19:50.000 197 33849.98 254.80 17097.67 37923.63 2019-07-16 12:19:51.000 197 33849.98 254.76 17097.67 88888.00 2019-07-16 12:19:52.000 197 33849.96 254.75 17097.63 88888.00 2019-07-16 12:19:53.000 197 33849.95 254.79 17097.56 88888.00 2019-07-16 12:19:54.000 197 33849.95 254.77 17097.57 88888.00 2019-07-16 12:19:55.000 197 33849.93 254.75 17097.62 37923.66 2019-07-16 12:19:56.000 197 33849.94 254.74 17097.64 88888.00 2019-07-16 12:19:57.000 197 33849.95 254.77 17097.62 88888.00 2019-07-16 12:19:58.000 197 33849.97 254.82 17097.64 88888.00 2019-07-16 12:19:59.000 197 33849.94 254.85 17097.68 88888.00 2019-07-16 12:20:00.000 197 33849.94 254.83 17097.67 37923.65 2019-07-16 12:20:01.000 197 33849.92 254.83 17097.72 88888.00 2019-07-16 12:20:02.000 197 33849.90 254.83 17097.72 88888.00 2019-07-16 12:20:03.000 197 33849.91 254.83 17097.69 88888.00 2019-07-16 12:20:04.000 197 33849.90 254.86 17097.69 88888.00 2019-07-16 12:20:05.000 197 33849.91 254.87 17097.69 37923.64 2019-07-16 12:20:06.000 197 33849.97 254.87 17097.68 88888.00 2019-07-16 12:20:07.000 197 33849.92 254.89 17097.71 88888.00 2019-07-16 12:20:08.000 197 33849.90 254.86 17097.72 88888.00 2019-07-16 12:20:09.000 197 33849.96 254.88 17097.75 88888.00 2019-07-16 12:20:10.000 197 33849.95 254.90 17097.77 37923.61 2019-07-16 12:20:11.000 197 33849.96 254.90 17097.75 88888.00 2019-07-16 12:20:12.000 197 33849.92 254.89 17097.79 88888.00 2019-07-16 12:20:13.000 197 33849.93 254.87 17097.76 88888.00 2019-07-16 12:20:14.000 197 33849.92 254.84 17097.72 88888.00 2019-07-16 12:20:15.000 197 33849.96 254.89 17097.69 37923.59 2019-07-16 12:20:16.000 197 33849.97 254.91 17097.69 88888.00 2019-07-16 12:20:17.000 197 33849.92 254.88 17097.68 88888.00 2019-07-16 12:20:18.000 197 33849.92 254.90 17097.74 88888.00 2019-07-16 12:20:19.000 197 33849.93 254.89 17097.75 88888.00 2019-07-16 12:20:20.000 197 33849.94 254.88 17097.71 37923.59 2019-07-16 12:20:21.000 197 33849.96 254.93 17097.67 88888.00 2019-07-16 12:20:22.000 197 33849.94 254.96 17097.65 88888.00 2019-07-16 12:20:23.000 197 33849.96 254.99 17097.69 88888.00 2019-07-16 12:20:24.000 197 33850.02 255.03 17097.70 88888.00 2019-07-16 12:20:25.000 197 33850.01 255.02 17097.72 37923.66 2019-07-16 12:20:26.000 197 33850.05 254.98 17097.69 88888.00 2019-07-16 12:20:27.000 197 33850.06 254.96 17097.72 88888.00 2019-07-16 12:20:28.000 197 33850.06 254.96 17097.70 88888.00 2019-07-16 12:20:29.000 197 33850.07 254.99 17097.70 88888.00 2019-07-16 12:20:30.000 197 33850.08 254.96 17097.70 37923.68 2019-07-16 12:20:31.000 197 33850.10 254.96 17097.72 88888.00 2019-07-16 12:20:32.000 197 33850.13 254.98 17097.73 88888.00 2019-07-16 12:20:33.000 197 33850.14 254.97 17097.74 88888.00 2019-07-16 12:20:34.000 197 33850.11 254.91 17097.71 88888.00 2019-07-16 12:20:35.000 197 33850.14 254.90 17097.71 37923.82 2019-07-16 12:20:36.000 197 33850.19 254.93 17097.71 88888.00 2019-07-16 12:20:37.000 197 33850.19 254.95 17097.73 88888.00 2019-07-16 12:20:38.000 197 33850.18 254.92 17097.74 88888.00 2019-07-16 12:20:39.000 197 33850.19 254.91 17097.75 88888.00 2019-07-16 12:20:40.000 197 33850.24 254.91 17097.75 37923.78 2019-07-16 12:20:41.000 197 33850.25 254.98 17097.74 88888.00 2019-07-16 12:20:42.000 197 33850.24 254.99 17097.76 88888.00 2019-07-16 12:20:43.000 197 33850.22 254.98 17097.79 88888.00 2019-07-16 12:20:44.000 197 33850.23 254.97 17097.76 88888.00 2019-07-16 12:20:45.000 197 33850.22 254.95 17097.73 37923.86 2019-07-16 12:20:46.000 197 33850.21 254.94 17097.68 88888.00 2019-07-16 12:20:47.000 197 33850.20 254.92 17097.69 88888.00 2019-07-16 12:20:48.000 197 33850.22 254.93 17097.72 88888.00 2019-07-16 12:20:49.000 197 33850.22 255.00 17097.73 88888.00 2019-07-16 12:20:50.000 197 33850.18 254.98 17097.70 37923.87 2019-07-16 12:20:51.000 197 33850.20 254.97 17097.68 88888.00 2019-07-16 12:20:52.000 197 33850.17 254.94 17097.68 88888.00 2019-07-16 12:20:53.000 197 33850.17 254.92 17097.68 88888.00 2019-07-16 12:20:54.000 197 33850.16 254.93 17097.71 88888.00 2019-07-16 12:20:55.000 197 33850.15 254.95 17097.67 37923.83 2019-07-16 12:20:56.000 197 33850.15 254.96 17097.72 88888.00 2019-07-16 12:20:57.000 197 33850.16 254.99 17097.76 88888.00 2019-07-16 12:20:58.000 197 33850.13 255.01 17097.76 88888.00 2019-07-16 12:20:59.000 197 33850.15 255.04 17097.74 88888.00 2019-07-16 12:21:00.000 197 33850.12 255.07 17097.71 37923.84 2019-07-16 12:21:01.000 197 33850.12 255.09 17097.72 88888.00 2019-07-16 12:21:02.000 197 33850.11 255.06 17097.71 88888.00 2019-07-16 12:21:03.000 197 33850.14 255.10 17097.73 88888.00 2019-07-16 12:21:04.000 197 33850.14 255.10 17097.76 88888.00 2019-07-16 12:21:05.000 197 33850.15 255.07 17097.78 37923.87 2019-07-16 12:21:06.000 197 33850.15 255.04 17097.75 88888.00 2019-07-16 12:21:07.000 197 33850.17 255.04 17097.75 88888.00 2019-07-16 12:21:08.000 197 33850.15 255.04 17097.75 88888.00 2019-07-16 12:21:09.000 197 33850.17 255.02 17097.76 88888.00 2019-07-16 12:21:10.000 197 33850.19 255.04 17097.78 37923.89 2019-07-16 12:21:11.000 197 33850.22 255.07 17097.80 88888.00 2019-07-16 12:21:12.000 197 33850.23 255.06 17097.76 88888.00 2019-07-16 12:21:13.000 197 33850.26 255.05 17097.76 88888.00 2019-07-16 12:21:14.000 197 33850.28 255.06 17097.74 88888.00 2019-07-16 12:21:15.000 197 33850.29 255.06 17097.74 37923.96 2019-07-16 12:21:16.000 197 33850.32 255.06 17097.76 88888.00 2019-07-16 12:21:17.000 197 33850.34 255.07 17097.76 88888.00 2019-07-16 12:21:18.000 197 33850.36 255.07 17097.79 88888.00 2019-07-16 12:21:19.000 197 33850.35 255.09 17097.76 88888.00 2019-07-16 12:21:20.000 197 33850.36 255.12 17097.79 37924.00 2019-07-16 12:21:21.000 197 33850.37 255.14 17097.77 88888.00 2019-07-16 12:21:22.000 197 33850.37 255.16 17097.76 88888.00 2019-07-16 12:21:23.000 197 33850.41 255.14 17097.78 88888.00 2019-07-16 12:21:24.000 197 33850.37 255.09 17097.79 88888.00 2019-07-16 12:21:25.000 197 33850.39 255.13 17097.78 37924.08 2019-07-16 12:21:26.000 197 33850.39 255.17 17097.76 88888.00 2019-07-16 12:21:27.000 197 33850.43 255.17 17097.76 88888.00 2019-07-16 12:21:28.000 197 33850.41 255.16 17097.76 88888.00 2019-07-16 12:21:29.000 197 33850.43 255.18 17097.75 88888.00 2019-07-16 12:21:30.000 197 33850.40 255.18 17097.75 37924.02 2019-07-16 12:21:31.000 197 33850.37 255.16 17097.75 88888.00 2019-07-16 12:21:32.000 197 33850.38 255.13 17097.73 88888.00 2019-07-16 12:21:33.000 197 33850.38 255.18 17097.78 88888.00 2019-07-16 12:21:34.000 197 33850.40 255.21 17097.81 88888.00 2019-07-16 12:21:35.000 197 33850.43 255.21 17097.78 37924.01 2019-07-16 12:21:36.000 197 33850.37 255.21 17097.75 88888.00 2019-07-16 12:21:37.000 197 33850.32 255.22 17097.76 88888.00 2019-07-16 12:21:38.000 197 33850.36 255.25 17097.72 88888.00 2019-07-16 12:21:39.000 197 33850.39 255.26 17097.70 88888.00 2019-07-16 12:21:40.000 197 33850.39 255.27 17097.75 37924.00 2019-07-16 12:21:41.000 197 33850.37 255.23 17097.74 88888.00 2019-07-16 12:21:42.000 197 33850.36 255.21 17097.76 88888.00 2019-07-16 12:21:43.000 197 33850.41 255.24 17097.77 88888.00 2019-07-16 12:21:44.000 197 33850.40 255.24 17097.79 88888.00 2019-07-16 12:21:45.000 197 33850.42 255.20 17097.79 37924.14 2019-07-16 12:21:46.000 197 33850.46 255.18 17097.77 88888.00 2019-07-16 12:21:47.000 197 33850.48 255.25 17097.78 88888.00 2019-07-16 12:21:48.000 197 33850.46 255.28 17097.77 88888.00 2019-07-16 12:21:49.000 197 33850.44 255.26 17097.75 88888.00 2019-07-16 12:21:50.000 197 33850.48 255.26 17097.73 37924.13 2019-07-16 12:21:51.000 197 33850.49 255.26 17097.78 88888.00 2019-07-16 12:21:52.000 197 33850.47 255.29 17097.74 88888.00 2019-07-16 12:21:53.000 197 33850.46 255.32 17097.73 88888.00 2019-07-16 12:21:54.000 197 33850.46 255.31 17097.73 88888.00 2019-07-16 12:21:55.000 197 33850.44 255.27 17097.72 37924.13 2019-07-16 12:21:56.000 197 33850.41 255.30 17097.68 88888.00 2019-07-16 12:21:57.000 197 33850.44 255.28 17097.70 88888.00 2019-07-16 12:21:58.000 197 33850.42 255.28 17097.71 88888.00 2019-07-16 12:21:59.000 197 33850.41 255.34 17097.73 88888.00 2019-07-16 12:22:00.000 197 33850.43 255.31 17097.73 37924.19 2019-07-16 12:22:01.000 197 33850.40 255.31 17097.73 88888.00 2019-07-16 12:22:02.000 197 33850.41 255.30 17097.73 88888.00 2019-07-16 12:22:03.000 197 33850.44 255.28 17097.76 88888.00 2019-07-16 12:22:04.000 197 33850.44 255.30 17097.79 88888.00 2019-07-16 12:22:05.000 197 33850.44 255.29 17097.83 37924.12 2019-07-16 12:22:06.000 197 33850.37 255.29 17097.84 88888.00 2019-07-16 12:22:07.000 197 33850.39 255.30 17097.83 88888.00 2019-07-16 12:22:08.000 197 33850.42 255.29 17097.78 88888.00 2019-07-16 12:22:09.000 197 33850.43 255.26 17097.78 88888.00 2019-07-16 12:22:10.000 197 33850.43 255.27 17097.80 37923.98 2019-07-16 12:22:11.000 197 33850.42 255.29 17097.80 88888.00 2019-07-16 12:22:12.000 197 33850.43 255.31 17097.80 88888.00 2019-07-16 12:22:13.000 197 33850.42 255.32 17097.81 88888.00 2019-07-16 12:22:14.000 197 33850.42 255.34 17097.83 88888.00 2019-07-16 12:22:15.000 197 33850.43 255.37 17097.83 37924.15 2019-07-16 12:22:16.000 197 33850.43 255.40 17097.86 88888.00 2019-07-16 12:22:17.000 197 33850.47 255.41 17097.83 88888.00 2019-07-16 12:22:18.000 197 33850.46 255.37 17097.79 88888.00 2019-07-16 12:22:19.000 197 33850.45 255.37 17097.79 88888.00 2019-07-16 12:22:20.000 197 33850.52 255.39 17097.74 37924.06 2019-07-16 12:22:21.000 197 33850.50 255.39 17097.74 88888.00 2019-07-16 12:22:22.000 197 33850.48 255.40 17097.74 88888.00 2019-07-16 12:22:23.000 197 33850.53 255.38 17097.77 88888.00 2019-07-16 12:22:24.000 197 33850.56 255.40 17097.81 88888.00 2019-07-16 12:22:25.000 197 33850.57 255.42 17097.81 37924.24 2019-07-16 12:22:26.000 197 33850.57 255.41 17097.79 88888.00 2019-07-16 12:22:27.000 197 33850.58 255.41 17097.81 88888.00 2019-07-16 12:22:28.000 197 33850.61 255.44 17097.79 88888.00 2019-07-16 12:22:29.000 197 33850.69 255.48 17097.80 88888.00 2019-07-16 12:22:30.000 197 33850.72 255.53 17097.82 37924.22 2019-07-16 12:22:31.000 197 33850.73 255.54 17097.83 88888.00 2019-07-16 12:22:32.000 197 33850.75 255.49 17097.83 88888.00 2019-07-16 12:22:33.000 197 33850.74 255.47 17097.82 88888.00 2019-07-16 12:22:34.000 197 33850.74 255.49 17097.85 88888.00 2019-07-16 12:22:35.000 197 33850.75 255.53 17097.86 37924.42 2019-07-16 12:22:36.000 197 33850.75 255.54 17097.84 88888.00 2019-07-16 12:22:37.000 197 33850.73 255.54 17097.86 88888.00 2019-07-16 12:22:38.000 197 33850.69 255.53 17097.83 88888.00 2019-07-16 12:22:39.000 197 33850.72 255.51 17097.82 88888.00 2019-07-16 12:22:40.000 197 33850.74 255.52 17097.87 37924.43 2019-07-16 12:22:41.000 197 33850.71 255.55 17097.83 88888.00 2019-07-16 12:22:42.000 197 33850.68 255.54 17097.85 88888.00 2019-07-16 12:22:43.000 197 33850.70 255.51 17097.83 88888.00 2019-07-16 12:22:44.000 197 33850.74 255.48 17097.79 88888.00 2019-07-16 12:22:45.000 197 33850.71 255.51 17097.79 37924.43 2019-07-16 12:22:46.000 197 33850.69 255.48 17097.78 88888.00 2019-07-16 12:22:47.000 197 33850.68 255.47 17097.79 88888.00 2019-07-16 12:22:48.000 197 33850.67 255.46 17097.81 88888.00 2019-07-16 12:22:49.000 197 33850.67 255.46 17097.82 88888.00 2019-07-16 12:22:50.000 197 33850.63 255.43 17097.86 37924.40 2019-07-16 12:22:51.000 197 33850.61 255.44 17097.90 88888.00 2019-07-16 12:22:52.000 197 33850.66 255.41 17097.91 88888.00 2019-07-16 12:22:53.000 197 33850.66 255.42 17097.88 88888.00 2019-07-16 12:22:54.000 197 33850.68 255.41 17097.88 88888.00 2019-07-16 12:22:55.000 197 33850.71 255.40 17097.90 37924.45 2019-07-16 12:22:56.000 197 33850.71 255.37 17097.90 88888.00 2019-07-16 12:22:57.000 197 33850.72 255.37 17097.88 88888.00 2019-07-16 12:22:58.000 197 33850.76 255.37 17097.91 88888.00 2019-07-16 12:22:59.000 197 33850.79 255.38 17097.93 88888.00 2019-07-16 12:23:00.000 197 33850.76 255.39 17097.95 37924.36 2019-07-16 12:23:01.000 197 33850.77 255.41 17097.96 88888.00 2019-07-16 12:23:02.000 197 33850.73 255.44 17097.93 88888.00 2019-07-16 12:23:03.000 197 33850.70 255.44 17097.92 88888.00 2019-07-16 12:23:04.000 197 33850.71 255.46 17097.90 88888.00 2019-07-16 12:23:05.000 197 33850.75 255.45 17097.91 37924.29 2019-07-16 12:23:06.000 197 33850.80 255.46 17097.90 88888.00 2019-07-16 12:23:07.000 197 33850.77 255.45 17097.90 88888.00 2019-07-16 12:23:08.000 197 33850.80 255.46 17097.94 88888.00 2019-07-16 12:23:09.000 197 33850.78 255.44 17097.92 88888.00 2019-07-16 12:23:10.000 197 33850.79 255.47 17097.90 37924.43 2019-07-16 12:23:11.000 197 33850.84 255.47 17097.90 88888.00 2019-07-16 12:23:12.000 197 33850.85 255.44 17097.91 88888.00 2019-07-16 12:23:13.000 197 33850.86 255.47 17097.90 88888.00 2019-07-16 12:23:14.000 197 33850.87 255.46 17097.86 88888.00 2019-07-16 12:23:15.000 197 33850.90 255.45 17097.90 37924.44 2019-07-16 12:23:16.000 197 33850.87 255.47 17097.89 88888.00 2019-07-16 12:23:17.000 197 33850.83 255.50 17097.92 88888.00 2019-07-16 12:23:18.000 197 33850.83 255.48 17097.88 88888.00 2019-07-16 12:23:19.000 197 33850.83 255.48 17097.90 88888.00 2019-07-16 12:23:20.000 197 33850.88 255.49 17097.90 37924.55 2019-07-16 12:23:21.000 197 33850.85 255.53 17097.86 88888.00 2019-07-16 12:23:22.000 197 33850.81 255.50 17097.84 88888.00 2019-07-16 12:23:23.000 197 33850.85 255.46 17097.86 88888.00 2019-07-16 12:23:24.000 197 33850.89 255.48 17097.87 88888.00 2019-07-16 12:23:25.000 197 33850.88 255.51 17097.84 37924.47 2019-07-16 12:23:26.000 197 33850.86 255.50 17097.85 88888.00 2019-07-16 12:23:27.000 197 33850.90 255.52 17097.90 88888.00 2019-07-16 12:23:28.000 197 33850.87 255.52 17097.93 88888.00 2019-07-16 12:23:29.000 197 33850.88 255.52 17097.90 88888.00 2019-07-16 12:23:30.000 197 33850.86 255.52 17097.89 37924.55 2019-07-16 12:23:31.000 197 33850.84 255.50 17097.89 88888.00 2019-07-16 12:23:32.000 197 33850.85 255.48 17097.92 88888.00 2019-07-16 12:23:33.000 197 33850.87 255.49 17097.92 88888.00 2019-07-16 12:23:34.000 197 33850.87 255.48 17097.88 88888.00 2019-07-16 12:23:35.000 197 33850.91 255.52 17097.91 37924.56 2019-07-16 12:23:36.000 197 33850.89 255.52 17097.95 88888.00 2019-07-16 12:23:37.000 197 33850.90 255.52 17097.88 88888.00 2019-07-16 12:23:38.000 197 33850.92 255.51 17097.84 88888.00 2019-07-16 12:23:39.000 197 33850.93 255.51 17097.84 88888.00 2019-07-16 12:23:40.000 197 33850.95 255.46 17097.87 37924.55 2019-07-16 12:23:41.000 197 33850.93 255.43 17097.85 88888.00 2019-07-16 12:23:42.000 197 33850.95 255.44 17097.82 88888.00 2019-07-16 12:23:43.000 197 33850.95 255.46 17097.83 88888.00 2019-07-16 12:23:44.000 197 33850.93 255.48 17097.86 88888.00 2019-07-16 12:23:45.000 197 33850.93 255.45 17097.87 37924.62 2019-07-16 12:23:46.000 197 33850.93 255.44 17097.82 88888.00 2019-07-16 12:23:47.000 197 33850.97 255.43 17097.80 88888.00 2019-07-16 12:23:48.000 197 33850.96 255.40 17097.81 88888.00 2019-07-16 12:23:49.000 197 33850.95 255.42 17097.82 88888.00 2019-07-16 12:23:50.000 197 33850.94 255.45 17097.82 37924.67 2019-07-16 12:23:51.000 197 33850.93 255.52 17097.83 88888.00 2019-07-16 12:23:52.000 197 33850.93 255.51 17097.84 88888.00 2019-07-16 12:23:53.000 197 33850.94 255.50 17097.86 88888.00 2019-07-16 12:23:54.000 197 33850.97 255.50 17097.84 88888.00 2019-07-16 12:23:55.000 197 33851.01 255.52 17097.90 37924.68 2019-07-16 12:23:56.000 197 33851.04 255.50 17097.94 88888.00 2019-07-16 12:23:57.000 197 33851.02 255.48 17097.95 88888.00 2019-07-16 12:23:58.000 197 33850.98 255.49 17097.94 88888.00 2019-07-16 12:23:59.000 197 33850.95 255.49 17097.94 88888.00 2019-07-16 12:24:00.000 197 33850.93 255.49 17097.91 37924.67 2019-07-16 12:24:01.000 197 33850.93 255.46 17097.95 88888.00 2019-07-16 12:24:02.000 197 33850.95 255.46 17098.01 88888.00 2019-07-16 12:24:03.000 197 33850.95 255.43 17097.99 88888.00 2019-07-16 12:24:04.000 197 33850.97 255.44 17097.97 88888.00 2019-07-16 12:24:05.000 197 33850.98 255.46 17097.96 37924.67 2019-07-16 12:24:06.000 197 33850.93 255.48 17097.99 88888.00 2019-07-16 12:24:07.000 197 33850.91 255.50 17097.98 88888.00 2019-07-16 12:24:08.000 197 33850.94 255.51 17097.96 88888.00 2019-07-16 12:24:09.000 197 33850.92 255.51 17097.95 88888.00 2019-07-16 12:24:10.000 197 33850.95 255.48 17097.95 37924.62 2019-07-16 12:24:11.000 197 33850.96 255.43 17097.95 88888.00 2019-07-16 12:24:12.000 197 33850.95 255.45 17097.98 88888.00 2019-07-16 12:24:13.000 197 33850.94 255.47 17098.00 88888.00 2019-07-16 12:24:14.000 197 33850.93 255.48 17097.98 88888.00 2019-07-16 12:24:15.000 197 33850.96 255.43 17097.97 37924.72 2019-07-16 12:24:16.000 197 33850.97 255.47 17098.01 88888.00 2019-07-16 12:24:17.000 197 33851.02 255.47 17098.01 88888.00 2019-07-16 12:24:18.000 197 33851.03 255.48 17098.00 88888.00 2019-07-16 12:24:19.000 197 33851.01 255.46 17097.99 88888.00 2019-07-16 12:24:20.000 197 33851.02 255.48 17098.00 37924.65 2019-07-16 12:24:21.000 197 33851.04 255.49 17097.99 88888.00 2019-07-16 12:24:22.000 197 33851.05 255.47 17097.99 88888.00 2019-07-16 12:24:23.000 197 33851.09 255.46 17097.97 88888.00 2019-07-16 12:24:24.000 197 33851.08 255.47 17097.99 88888.00 2019-07-16 12:24:25.000 197 33851.02 255.42 17097.98 37924.74 2019-07-16 12:24:26.000 197 33851.08 255.40 17097.97 88888.00 2019-07-16 12:24:27.000 197 33851.10 255.37 17097.99 88888.00 2019-07-16 12:24:28.000 197 33851.11 255.36 17098.00 88888.00 2019-07-16 12:24:29.000 197 33851.12 255.36 17097.99 88888.00 2019-07-16 12:24:30.000 197 33851.12 255.38 17097.96 37924.86 2019-07-16 12:24:31.000 197 33851.16 255.34 17097.95 88888.00 2019-07-16 12:24:32.000 197 33851.19 255.34 17097.95 88888.00 2019-07-16 12:24:33.000 197 33851.20 255.35 17097.97 88888.00 2019-07-16 12:24:34.000 197 33851.20 255.38 17098.01 88888.00 2019-07-16 12:24:35.000 197 33851.19 255.37 17097.99 37924.93 2019-07-16 12:24:36.000 197 33851.20 255.32 17097.96 88888.00 2019-07-16 12:24:37.000 197 33851.22 255.31 17097.99 88888.00 2019-07-16 12:24:38.000 197 33851.23 255.31 17097.99 88888.00 2019-07-16 12:24:39.000 197 33851.23 255.27 17097.95 88888.00 2019-07-16 12:24:40.000 197 33851.26 255.28 17097.94 37924.87 2019-07-16 12:24:41.000 197 33851.28 255.33 17097.93 88888.00 2019-07-16 12:24:42.000 197 33851.30 255.33 17097.96 88888.00 2019-07-16 12:24:43.000 197 33851.28 255.33 17098.01 88888.00 2019-07-16 12:24:44.000 197 33851.27 255.30 17098.00 88888.00 2019-07-16 12:24:45.000 197 33851.28 255.30 17097.97 37924.98 2019-07-16 12:24:46.000 197 33851.27 255.28 17097.96 88888.00 2019-07-16 12:24:47.000 197 33851.22 255.28 17097.97 88888.00 2019-07-16 12:24:48.000 197 33851.22 255.29 17097.98 88888.00 2019-07-16 12:24:49.000 197 33851.24 255.32 17097.98 88888.00 2019-07-16 12:24:50.000 197 33851.27 255.29 17098.00 37924.89 2019-07-16 12:24:51.000 197 33851.28 255.27 17097.99 88888.00 2019-07-16 12:24:52.000 197 33851.28 255.25 17097.96 88888.00 2019-07-16 12:24:53.000 197 33851.26 255.26 17097.97 88888.00 2019-07-16 12:24:54.000 197 33851.24 255.28 17097.99 88888.00 2019-07-16 12:24:55.000 197 33851.21 255.26 17097.98 37924.95 2019-07-16 12:24:56.000 197 33851.21 255.25 17097.95 88888.00 2019-07-16 12:24:57.000 197 33851.22 255.21 17097.91 88888.00 2019-07-16 12:24:58.000 197 33851.20 255.22 17097.93 88888.00 2019-07-16 12:24:59.000 197 33851.20 255.24 17097.94 88888.00 2019-07-16 12:25:00.000 197 33851.20 255.25 17097.97 37924.90 2019-07-16 12:25:01.000 197 33851.20 255.24 17097.95 88888.00 2019-07-16 12:25:02.000 197 33851.21 255.26 17097.96 88888.00 2019-07-16 12:25:03.000 197 33851.22 255.29 17097.96 88888.00 2019-07-16 12:25:04.000 197 33851.22 255.26 17097.97 88888.00 2019-07-16 12:25:05.000 197 33851.22 255.19 17097.97 37924.96 2019-07-16 12:25:06.000 197 33851.24 255.15 17098.00 88888.00 2019-07-16 12:25:07.000 197 33851.24 255.11 17097.94 88888.00 2019-07-16 12:25:08.000 197 33851.22 255.12 17097.96 88888.00 2019-07-16 12:25:09.000 197 33851.22 255.15 17098.00 88888.00 2019-07-16 12:25:10.000 197 33851.22 255.15 17097.97 37924.92 2019-07-16 12:25:11.000 197 33851.24 255.15 17097.98 88888.00 2019-07-16 12:25:12.000 197 33851.24 255.16 17098.01 88888.00 2019-07-16 12:25:13.000 197 33851.26 255.16 17098.01 88888.00 2019-07-16 12:25:14.000 197 33851.30 255.16 17097.93 88888.00 2019-07-16 12:25:15.000 197 33851.29 255.13 17097.91 37925.10 2019-07-16 12:25:16.000 197 33851.33 255.07 17097.94 88888.00 2019-07-16 12:25:17.000 197 33851.35 255.06 17097.96 88888.00 2019-07-16 12:25:18.000 197 33851.31 255.07 17097.94 88888.00 2019-07-16 12:25:19.000 197 33851.30 255.09 17097.98 88888.00 2019-07-16 12:25:20.000 197 33851.34 255.09 17097.96 37925.10 2019-07-16 12:25:21.000 197 33851.34 255.05 17097.96 88888.00 2019-07-16 12:25:22.000 197 33851.30 255.01 17098.02 88888.00 2019-07-16 12:25:23.000 197 33851.27 255.04 17098.06 88888.00 2019-07-16 12:25:24.000 197 33851.28 255.08 17098.06 88888.00 2019-07-16 12:25:25.000 197 33851.31 255.08 17098.06 37925.12 2019-07-16 12:25:26.000 197 33851.25 255.09 17098.06 88888.00 2019-07-16 12:25:27.000 197 33851.23 255.09 17098.07 88888.00 2019-07-16 12:25:28.000 197 33851.26 255.08 17098.06 88888.00 2019-07-16 12:25:29.000 197 33851.28 255.07 17098.07 88888.00 2019-07-16 12:25:30.000 197 33851.30 255.09 17098.07 37925.05 2019-07-16 12:25:31.000 197 33851.36 255.07 17098.08 88888.00 2019-07-16 12:25:32.000 197 33851.39 255.06 17098.11 88888.00 2019-07-16 12:25:33.000 197 33851.38 255.06 17098.07 88888.00 2019-07-16 12:25:34.000 197 33851.35 255.06 17098.06 88888.00 2019-07-16 12:25:35.000 197 33851.37 255.09 17098.06 37925.18 2019-07-16 12:25:36.000 197 33851.36 255.05 17098.06 88888.00 2019-07-16 12:25:37.000 197 33851.37 255.05 17098.07 88888.00 2019-07-16 12:25:38.000 197 33851.38 255.08 17098.05 88888.00 2019-07-16 12:25:39.000 197 33851.32 255.08 17098.05 88888.00 2019-07-16 12:25:40.000 197 33851.34 255.08 17098.08 37925.10 2019-07-16 12:25:41.000 197 33851.31 255.07 17098.09 88888.00 2019-07-16 12:25:42.000 197 33851.35 255.03 17098.06 88888.00 2019-07-16 12:25:43.000 197 33851.35 255.06 17098.03 88888.00 2019-07-16 12:25:44.000 197 33851.33 255.08 17098.02 88888.00 2019-07-16 12:25:45.000 197 33851.36 255.13 17098.06 37925.15 2019-07-16 12:25:46.000 197 33851.36 255.14 17098.03 88888.00 2019-07-16 12:25:47.000 197 33851.39 255.07 17098.02 88888.00 2019-07-16 12:25:48.000 197 33851.40 255.03 17098.05 88888.00 2019-07-16 12:25:49.000 197 33851.41 255.08 17098.06 88888.00 2019-07-16 12:25:50.000 197 33851.42 255.03 17098.05 37925.19 2019-07-16 12:25:51.000 197 33851.43 255.03 17098.06 88888.00 2019-07-16 12:25:52.000 197 33851.44 255.02 17098.03 88888.00 2019-07-16 12:25:53.000 197 33851.41 254.98 17098.03 88888.00 2019-07-16 12:25:54.000 197 33851.35 254.96 17098.06 88888.00 2019-07-16 12:25:55.000 197 33851.38 254.96 17098.09 37925.12 2019-07-16 12:25:56.000 197 33851.43 254.95 17098.06 88888.00 2019-07-16 12:25:57.000 197 33851.44 254.99 17098.03 88888.00 2019-07-16 12:25:58.000 197 33851.42 254.96 17098.09 88888.00 2019-07-16 12:25:59.000 197 33851.45 254.95 17098.10 88888.00 2019-07-16 12:26:00.000 197 33851.47 254.97 17098.11 37925.25 2019-07-16 12:26:01.000 197 33851.45 254.96 17098.09 88888.00 2019-07-16 12:26:02.000 197 33851.43 254.94 17098.08 88888.00 2019-07-16 12:26:03.000 197 33851.43 254.96 17098.08 88888.00 2019-07-16 12:26:04.000 197 33851.42 254.98 17098.13 88888.00 2019-07-16 12:26:05.000 197 33851.43 254.95 17098.11 37925.26 2019-07-16 12:26:06.000 197 33851.40 254.93 17098.03 88888.00 2019-07-16 12:26:07.000 197 33851.43 254.93 17098.04 88888.00 2019-07-16 12:26:08.000 197 33851.45 254.92 17098.09 88888.00 2019-07-16 12:26:09.000 197 33851.45 254.94 17098.11 88888.00 2019-07-16 12:26:10.000 197 33851.44 254.94 17098.10 37925.26 2019-07-16 12:26:11.000 197 33851.45 254.96 17098.11 88888.00 2019-07-16 12:26:12.000 197 33851.43 254.92 17098.10 88888.00 2019-07-16 12:26:13.000 197 33851.45 254.88 17098.08 88888.00 2019-07-16 12:26:14.000 197 33851.48 254.87 17098.12 88888.00 2019-07-16 12:26:15.000 197 33851.47 254.85 17098.11 37925.25 2019-07-16 12:26:16.000 197 33851.49 254.82 17098.08 88888.00 2019-07-16 12:26:17.000 197 33851.49 254.84 17098.04 88888.00 2019-07-16 12:26:18.000 197 33851.51 254.86 17098.02 88888.00 2019-07-16 12:26:19.000 197 33851.49 254.84 17098.05 88888.00 2019-07-16 12:26:20.000 197 33851.48 254.89 17098.05 37925.33 2019-07-16 12:26:21.000 197 33851.47 254.91 17098.02 88888.00 2019-07-16 12:26:22.000 197 33851.46 254.88 17098.02 88888.00 2019-07-16 12:26:23.000 197 33851.45 254.87 17098.05 88888.00 2019-07-16 12:26:24.000 197 33851.43 254.86 17098.05 88888.00 2019-07-16 12:26:25.000 197 33851.40 254.86 17098.05 37925.30 2019-07-16 12:26:26.000 197 33851.42 254.82 17098.03 88888.00 2019-07-16 12:26:27.000 197 33851.46 254.80 17098.05 88888.00 2019-07-16 12:26:28.000 197 33851.46 254.83 17098.08 88888.00 2019-07-16 12:26:29.000 197 33851.49 254.80 17098.08 88888.00 2019-07-16 12:26:30.000 197 33851.48 254.76 17098.09 37925.34 2019-07-16 12:26:31.000 197 33851.46 254.73 17098.08 88888.00 2019-07-16 12:26:32.000 197 33851.48 254.76 17098.11 88888.00 2019-07-16 12:26:33.000 197 33851.50 254.79 17098.09 88888.00 2019-07-16 12:26:34.000 197 33851.52 254.81 17098.11 88888.00 2019-07-16 12:26:35.000 197 33851.53 254.83 17098.10 37925.29 2019-07-16 12:26:36.000 197 33851.54 254.81 17098.06 88888.00 2019-07-16 12:26:37.000 197 33851.49 254.81 17098.08 88888.00 2019-07-16 12:26:38.000 197 33851.48 254.82 17098.09 88888.00 2019-07-16 12:26:39.000 197 33851.47 254.81 17098.08 88888.00 2019-07-16 12:26:40.000 197 33851.46 254.79 17098.08 37925.31 2019-07-16 12:26:41.000 197 33851.49 254.81 17098.09 88888.00 2019-07-16 12:26:42.000 197 33851.49 254.79 17098.09 88888.00 2019-07-16 12:26:43.000 197 33851.49 254.78 17098.08 88888.00 2019-07-16 12:26:44.000 197 33851.48 254.74 17098.07 88888.00 2019-07-16 12:26:45.000 197 33851.49 254.71 17098.11 37925.36 2019-07-16 12:26:46.000 197 33851.46 254.75 17098.15 88888.00 2019-07-16 12:26:47.000 197 33851.49 254.75 17098.18 88888.00 2019-07-16 12:26:48.000 197 33851.50 254.72 17098.17 88888.00 2019-07-16 12:26:49.000 197 33851.50 254.69 17098.15 88888.00 2019-07-16 12:26:50.000 197 33851.50 254.73 17098.12 37925.30 2019-07-16 12:26:51.000 197 33851.46 254.74 17098.15 88888.00 2019-07-16 12:26:52.000 197 33851.46 254.73 17098.12 88888.00 2019-07-16 12:26:53.000 197 33851.48 254.79 17098.14 88888.00 2019-07-16 12:26:54.000 197 33851.45 254.81 17098.19 88888.00 2019-07-16 12:26:55.000 197 33851.45 254.83 17098.25 37925.37 2019-07-16 12:26:56.000 197 33851.47 254.78 17098.25 88888.00 2019-07-16 12:26:57.000 197 33851.47 254.70 17098.22 88888.00 2019-07-16 12:26:58.000 197 33851.50 254.70 17098.23 88888.00 2019-07-16 12:26:59.000 197 33851.50 254.74 17098.22 88888.00 2019-07-16 12:27:00.000 197 33851.49 254.71 17098.20 37925.36 2019-07-16 12:27:01.000 197 33851.48 254.71 17098.21 88888.00 2019-07-16 12:27:02.000 197 33851.45 254.73 17098.20 88888.00 2019-07-16 12:27:03.000 197 33851.46 254.78 17098.23 88888.00 2019-07-16 12:27:04.000 197 33851.47 254.76 17098.19 88888.00 2019-07-16 12:27:05.000 197 33851.46 254.70 17098.16 37925.30 2019-07-16 12:27:06.000 197 33851.48 254.65 17098.18 88888.00 2019-07-16 12:27:07.000 197 33851.48 254.65 17098.19 88888.00 2019-07-16 12:27:08.000 197 33851.45 254.66 17098.19 88888.00 2019-07-16 12:27:09.000 197 33851.49 254.66 17098.21 88888.00 2019-07-16 12:27:10.000 197 33851.52 254.66 17098.21 37925.37 2019-07-16 12:27:11.000 197 33851.54 254.69 17098.21 88888.00 2019-07-16 12:27:12.000 197 33851.54 254.70 17098.19 88888.00 2019-07-16 12:27:13.000 197 33851.52 254.70 17098.18 88888.00 2019-07-16 12:27:14.000 197 33851.56 254.70 17098.18 88888.00 2019-07-16 12:27:15.000 197 33851.59 254.71 17098.15 37925.37 2019-07-16 12:27:16.000 197 33851.55 254.69 17098.19 88888.00 2019-07-16 12:27:17.000 197 33851.53 254.71 17098.20 88888.00 2019-07-16 12:27:18.000 197 33851.56 254.74 17098.21 88888.00 2019-07-16 12:27:19.000 197 33851.51 254.74 17098.22 88888.00 2019-07-16 12:27:20.000 197 33851.48 254.74 17098.21 37925.40 2019-07-16 12:27:21.000 197 33851.48 254.73 17098.25 88888.00 2019-07-16 12:27:22.000 197 33851.52 254.72 17098.23 88888.00 2019-07-16 12:27:23.000 197 33851.54 254.73 17098.21 88888.00 2019-07-16 12:27:24.000 197 33851.49 254.73 17098.24 88888.00 2019-07-16 12:27:25.000 197 33851.53 254.75 17098.23 37925.33 2019-07-16 12:27:26.000 197 33851.53 254.71 17098.23 88888.00 2019-07-16 12:27:27.000 197 33851.55 254.66 17098.23 88888.00 2019-07-16 12:27:28.000 197 33851.55 254.66 17098.26 88888.00 2019-07-16 12:27:29.000 197 33851.56 254.66 17098.23 88888.00 2019-07-16 12:27:30.000 197 33851.60 254.68 17098.24 37925.31 2019-07-16 12:27:31.000 197 33851.60 254.68 17098.24 88888.00 2019-07-16 12:27:32.000 197 33851.56 254.66 17098.21 88888.00 2019-07-16 12:27:33.000 197 33851.54 254.63 17098.18 88888.00 2019-07-16 12:27:34.000 197 33851.57 254.67 17098.22 88888.00 2019-07-16 12:27:35.000 197 33851.59 254.72 17098.25 37925.37 2019-07-16 12:27:36.000 197 33851.60 254.75 17098.26 88888.00 2019-07-16 12:27:37.000 197 33851.62 254.77 17098.26 88888.00 2019-07-16 12:27:38.000 197 33851.64 254.78 17098.30 88888.00 2019-07-16 12:27:39.000 197 33851.61 254.78 17098.32 88888.00 2019-07-16 12:27:40.000 197 33851.64 254.79 17098.31 37925.43 2019-07-16 12:27:41.000 197 33851.66 254.72 17098.28 88888.00 2019-07-16 12:27:42.000 197 33851.69 254.74 17098.29 88888.00 2019-07-16 12:27:43.000 197 33851.70 254.69 17098.33 88888.00 2019-07-16 12:27:44.000 197 33851.70 254.72 17098.28 88888.00 2019-07-16 12:27:45.000 197 33851.74 254.74 17098.32 37925.49 2019-07-16 12:27:46.000 197 33851.72 254.70 17098.31 88888.00 2019-07-16 12:27:47.000 197 33851.69 254.65 17098.29 88888.00 2019-07-16 12:27:48.000 197 33851.70 254.67 17098.31 88888.00 2019-07-16 12:27:49.000 197 33851.75 254.67 17098.35 88888.00 2019-07-16 12:27:50.000 197 33851.71 254.66 17098.29 37925.50 2019-07-16 12:27:51.000 197 33851.73 254.67 17098.28 88888.00 2019-07-16 12:27:52.000 197 33851.74 254.70 17098.28 88888.00 2019-07-16 12:27:53.000 197 33851.74 254.74 17098.30 88888.00 2019-07-16 12:27:54.000 197 33851.73 254.72 17098.32 88888.00 2019-07-16 12:27:55.000 197 33851.72 254.69 17098.30 37925.53 2019-07-16 12:27:56.000 197 33851.76 254.64 17098.27 88888.00 2019-07-16 12:27:57.000 197 33851.73 254.65 17098.28 88888.00 2019-07-16 12:27:58.000 197 33851.73 254.65 17098.26 88888.00 2019-07-16 12:27:59.000 197 33851.71 254.68 17098.29 88888.00 2019-07-16 12:28:00.000 197 33851.67 254.71 17098.33 37925.45 2019-07-16 12:28:01.000 197 33851.66 254.72 17098.34 88888.00 2019-07-16 12:28:02.000 197 33851.68 254.72 17098.30 88888.00 2019-07-16 12:28:03.000 197 33851.65 254.74 17098.31 88888.00 2019-07-16 12:28:04.000 197 33851.63 254.72 17098.30 88888.00 2019-07-16 12:28:05.000 197 33851.65 254.74 17098.32 37925.54 2019-07-16 12:28:06.000 197 33851.64 254.77 17098.31 88888.00 2019-07-16 12:28:07.000 197 33851.65 254.79 17098.29 88888.00 2019-07-16 12:28:08.000 197 33851.64 254.81 17098.32 88888.00 2019-07-16 12:28:09.000 197 33851.64 254.79 17098.37 88888.00 2019-07-16 12:28:10.000 197 33851.66 254.80 17098.36 37925.54 2019-07-16 12:28:11.000 197 33851.66 254.80 17098.36 88888.00 2019-07-16 12:28:12.000 197 33851.67 254.80 17098.36 88888.00 2019-07-16 12:28:13.000 197 33851.64 254.80 17098.28 88888.00 2019-07-16 12:28:14.000 197 33851.64 254.84 17098.28 88888.00 2019-07-16 12:28:15.000 197 33851.70 254.85 17098.29 37925.52 2019-07-16 12:28:16.000 197 33851.65 254.83 17098.28 88888.00 2019-07-16 12:28:17.000 197 33851.67 254.86 17098.26 88888.00 2019-07-16 12:28:18.000 197 33851.69 254.88 17098.26 88888.00 2019-07-16 12:28:19.000 197 33851.68 254.87 17098.30 88888.00 2019-07-16 12:28:20.000 197 33851.65 254.87 17098.37 37925.48 2019-07-16 12:28:21.000 197 33851.68 254.87 17098.36 88888.00 2019-07-16 12:28:22.000 197 33851.67 254.84 17098.34 88888.00 2019-07-16 12:28:23.000 197 33851.69 254.88 17098.38 88888.00 2019-07-16 12:28:24.000 197 33851.68 254.90 17098.35 88888.00 2019-07-16 12:28:25.000 197 33851.67 254.87 17098.35 37925.52 2019-07-16 12:28:26.000 197 33851.69 254.84 17098.37 88888.00 2019-07-16 12:28:27.000 197 33851.71 254.84 17098.36 88888.00 2019-07-16 12:28:28.000 197 33851.75 254.85 17098.33 88888.00 2019-07-16 12:28:29.000 197 33851.78 254.87 17098.28 88888.00 2019-07-16 12:28:30.000 197 33851.77 254.87 17098.28 37925.56 2019-07-16 12:28:31.000 197 33851.78 254.89 17098.25 88888.00 2019-07-16 12:28:32.000 197 33851.77 254.90 17098.30 88888.00 2019-07-16 12:28:33.000 197 33851.77 254.89 17098.32 88888.00 2019-07-16 12:28:34.000 197 33851.78 254.90 17098.36 88888.00 2019-07-16 12:28:35.000 197 33851.79 254.89 17098.36 37925.66 2019-07-16 12:28:36.000 197 33851.81 254.84 17098.32 88888.00 2019-07-16 12:28:37.000 197 33851.81 254.84 17098.32 88888.00 2019-07-16 12:28:38.000 197 33851.78 254.80 17098.32 88888.00 2019-07-16 12:28:39.000 197 33851.81 254.81 17098.31 88888.00 2019-07-16 12:28:40.000 197 33851.83 254.82 17098.32 37925.73 2019-07-16 12:28:41.000 197 33851.82 254.80 17098.37 88888.00 2019-07-16 12:28:42.000 197 33851.77 254.80 17098.34 88888.00 2019-07-16 12:28:43.000 197 33851.77 254.83 17098.31 88888.00 2019-07-16 12:28:44.000 197 33851.80 254.84 17098.35 88888.00 2019-07-16 12:28:45.000 197 33851.79 254.81 17098.34 37925.68 2019-07-16 12:28:46.000 197 33851.78 254.84 17098.28 88888.00 2019-07-16 12:28:47.000 197 33851.78 254.86 17098.30 88888.00 2019-07-16 12:28:48.000 197 33851.78 254.88 17098.32 88888.00 2019-07-16 12:28:49.000 197 33851.73 254.83 17098.34 88888.00 2019-07-16 12:28:50.000 197 33851.71 254.83 17098.35 37925.69 2019-07-16 12:28:51.000 197 33851.73 254.81 17098.36 88888.00 2019-07-16 12:28:52.000 197 33851.72 254.85 17098.33 88888.00 2019-07-16 12:28:53.000 197 33851.68 254.84 17098.33 88888.00 2019-07-16 12:28:54.000 197 33851.66 254.84 17098.35 88888.00 2019-07-16 12:28:55.000 197 33851.69 254.86 17098.32 37925.61 2019-07-16 12:28:56.000 197 33851.73 254.90 17098.34 88888.00 2019-07-16 12:28:57.000 197 33851.75 254.91 17098.37 88888.00 2019-07-16 12:28:58.000 197 33851.77 254.91 17098.41 88888.00 2019-07-16 12:28:59.000 197 33851.78 254.88 17098.38 88888.00 2019-07-16 12:29:00.000 197 33851.80 254.88 17098.38 37925.62 2019-07-16 12:29:01.000 197 33851.75 254.86 17098.37 88888.00 2019-07-16 12:29:02.000 197 33851.71 254.87 17098.37 88888.00 2019-07-16 12:29:03.000 197 33851.70 254.94 17098.37 88888.00 2019-07-16 12:29:04.000 197 33851.69 254.96 17098.39 88888.00 2019-07-16 12:29:05.000 197 33851.68 254.96 17098.38 37925.65 2019-07-16 12:29:06.000 197 33851.69 255.00 17098.42 88888.00 2019-07-16 12:29:07.000 197 33851.69 255.00 17098.46 88888.00 2019-07-16 12:29:08.000 197 33851.69 254.99 17098.45 88888.00 2019-07-16 12:29:09.000 197 33851.72 254.96 17098.43 88888.00 2019-07-16 12:29:10.000 197 33851.76 254.97 17098.40 37925.65 2019-07-16 12:29:11.000 197 33851.76 254.96 17098.42 88888.00 2019-07-16 12:29:12.000 197 33851.73 254.98 17098.39 88888.00 2019-07-16 12:29:13.000 197 33851.72 254.97 17098.42 88888.00 2019-07-16 12:29:14.000 197 33851.70 254.99 17098.39 88888.00 2019-07-16 12:29:15.000 197 33851.71 255.01 17098.42 37925.65 2019-07-16 12:29:16.000 197 33851.71 255.02 17098.41 88888.00 2019-07-16 12:29:17.000 197 33851.72 255.01 17098.39 88888.00 2019-07-16 12:29:18.000 197 33851.73 255.00 17098.37 88888.00 2019-07-16 12:29:19.000 197 33851.73 255.05 17098.36 88888.00 2019-07-16 12:29:20.000 197 33851.71 255.03 17098.38 37925.58 2019-07-16 12:29:21.000 197 33851.69 255.03 17098.37 88888.00 2019-07-16 12:29:22.000 197 33851.73 255.05 17098.40 88888.00 2019-07-16 12:29:23.000 197 33851.75 255.06 17098.41 88888.00 2019-07-16 12:29:24.000 197 33851.73 255.04 17098.43 88888.00 2019-07-16 12:29:25.000 197 33851.68 255.08 17098.42 37925.60 2019-07-16 12:29:26.000 197 33851.68 255.08 17098.41 88888.00 2019-07-16 12:29:27.000 197 33851.72 255.10 17098.45 88888.00 2019-07-16 12:29:28.000 197 33851.71 255.09 17098.47 88888.00 2019-07-16 12:29:29.000 197 33851.70 255.07 17098.46 88888.00 2019-07-16 12:29:30.000 197 33851.68 255.11 17098.43 37925.66 2019-07-16 12:29:31.000 197 33851.67 255.13 17098.42 88888.00 2019-07-16 12:29:32.000 197 33851.68 255.13 17098.46 88888.00 2019-07-16 12:29:33.000 197 33851.67 255.17 17098.43 88888.00 2019-07-16 12:29:34.000 197 33851.63 255.24 17098.42 88888.00 2019-07-16 12:29:35.000 197 33851.67 255.20 17098.40 37925.64 2019-07-16 12:29:36.000 197 33851.68 255.20 17098.42 88888.00 2019-07-16 12:29:37.000 197 33851.65 255.19 17098.43 88888.00 2019-07-16 12:29:38.000 197 33851.66 255.16 17098.45 88888.00 2019-07-16 12:29:39.000 197 33851.67 255.14 17098.44 88888.00 2019-07-16 12:29:40.000 197 33851.63 255.18 17098.44 37925.59 2019-07-16 12:29:41.000 197 33851.62 255.23 17098.44 88888.00 2019-07-16 12:29:42.000 197 33851.64 255.23 17098.46 88888.00 2019-07-16 12:29:43.000 197 33851.67 255.20 17098.47 88888.00 2019-07-16 12:29:44.000 197 33851.64 255.21 17098.44 88888.00 2019-07-16 12:29:45.000 197 33851.62 255.23 17098.51 37925.60 2019-07-16 12:29:46.000 197 33851.60 255.25 17098.52 88888.00 2019-07-16 12:29:47.000 197 33851.58 255.26 17098.50 88888.00 2019-07-16 12:29:48.000 197 33851.57 255.25 17098.51 88888.00 2019-07-16 12:29:49.000 197 33851.61 255.31 17098.48 88888.00 2019-07-16 12:29:50.000 197 33851.60 255.28 17098.46 37925.49 2019-07-16 12:29:51.000 197 33851.58 255.27 17098.46 88888.00 2019-07-16 12:29:52.000 197 33851.61 255.29 17098.48 88888.00 2019-07-16 12:29:53.000 197 33851.59 255.33 17098.41 88888.00 2019-07-16 12:29:54.000 197 33851.57 255.30 17098.43 88888.00 2019-07-16 12:29:55.000 197 33851.57 255.30 17098.50 37925.53 2019-07-16 12:29:56.000 197 33851.58 255.33 17098.48 88888.00 2019-07-16 12:29:57.000 197 33851.62 255.33 17098.43 88888.00 2019-07-16 12:29:58.000 197 33851.58 255.32 17098.44 88888.00 2019-07-16 12:29:59.000 197 33851.50 255.36 17098.45 88888.00 2019-07-16 12:30:00.000 197 33851.51 255.40 17098.47 37925.50 2019-07-16 12:30:01.000 197 33851.56 255.43 17098.49 88888.00 2019-07-16 12:30:02.000 197 33851.57 255.44 17098.47 88888.00 2019-07-16 12:30:03.000 197 33851.59 255.41 17098.48 88888.00 2019-07-16 12:30:04.000 197 33851.55 255.41 17098.44 88888.00 2019-07-16 12:30:05.000 197 33851.54 255.43 17098.46 37925.45 2019-07-16 12:30:06.000 197 33851.55 255.47 17098.46 88888.00 2019-07-16 12:30:07.000 197 33851.51 255.49 17098.44 88888.00 2019-07-16 12:30:08.000 197 33851.52 255.48 17098.44 88888.00 2019-07-16 12:30:09.000 197 33851.52 255.47 17098.48 88888.00 2019-07-16 12:30:10.000 197 33851.51 255.46 17098.50 37925.44 2019-07-16 12:30:11.000 197 33851.50 255.50 17098.49 88888.00 2019-07-16 12:30:12.000 197 33851.50 255.49 17098.50 88888.00 2019-07-16 12:30:13.000 197 33851.54 255.46 17098.48 88888.00 2019-07-16 12:30:14.000 197 33851.56 255.46 17098.50 88888.00 2019-07-16 12:30:15.000 197 33851.58 255.46 17098.51 37925.38 2019-07-16 12:30:16.000 197 33851.61 255.42 17098.54 88888.00 2019-07-16 12:30:17.000 197 33851.62 255.41 17098.57 88888.00 2019-07-16 12:30:18.000 197 33851.64 255.42 17098.52 88888.00 2019-07-16 12:30:19.000 197 33851.67 255.45 17098.54 88888.00 2019-07-16 12:30:20.000 197 33851.72 255.44 17098.55 37925.53 2019-07-16 12:30:21.000 197 33851.71 255.43 17098.56 88888.00 2019-07-16 12:30:22.000 197 33851.73 255.45 17098.55 88888.00 2019-07-16 12:30:23.000 197 33851.76 255.41 17098.55 88888.00 2019-07-16 12:30:24.000 197 33851.74 255.37 17098.55 88888.00 2019-07-16 12:30:25.000 197 33851.81 255.36 17098.55 37925.62 2019-07-16 12:30:26.000 197 33851.84 255.36 17098.57 88888.00 2019-07-16 12:30:27.000 197 33851.86 255.35 17098.56 88888.00 2019-07-16 12:30:28.000 197 33851.90 255.33 17098.50 88888.00 2019-07-16 12:30:29.000 197 33851.94 255.34 17098.53 88888.00 2019-07-16 12:30:30.000 197 33852.00 255.32 17098.51 37925.79 2019-07-16 12:30:31.000 197 33852.04 255.31 17098.52 88888.00 2019-07-16 12:30:32.000 197 33852.05 255.35 17098.53 88888.00 2019-07-16 12:30:33.000 197 33852.06 255.34 17098.54 88888.00 2019-07-16 12:30:34.000 197 33852.09 255.28 17098.53 88888.00 2019-07-16 12:30:35.000 197 33852.10 255.32 17098.57 37925.92 2019-07-16 12:30:36.000 197 33852.06 255.30 17098.64 88888.00 2019-07-16 12:30:37.000 197 33852.02 255.32 17098.59 88888.00 2019-07-16 12:30:38.000 197 33851.99 255.30 17098.55 88888.00 2019-07-16 12:30:39.000 197 33851.99 255.31 17098.52 88888.00 2019-07-16 12:30:40.000 197 33851.97 255.34 17098.51 37925.98 2019-07-16 12:30:41.000 197 33851.92 255.33 17098.57 88888.00 2019-07-16 12:30:42.000 197 33851.97 255.35 17098.58 88888.00 2019-07-16 12:30:43.000 197 33851.95 255.37 17098.57 88888.00 2019-07-16 12:30:44.000 197 33851.91 255.42 17098.58 88888.00 2019-07-16 12:30:45.000 197 33851.87 255.46 17098.61 37925.81 2019-07-16 12:30:46.000 197 33851.84 255.43 17098.62 88888.00 2019-07-16 12:30:47.000 197 33851.82 255.47 17098.63 88888.00 2019-07-16 12:30:48.000 197 33851.79 255.47 17098.67 88888.00 2019-07-16 12:30:49.000 197 33851.79 255.44 17098.67 88888.00 2019-07-16 12:30:50.000 197 33851.77 255.46 17098.66 37925.79 2019-07-16 12:30:51.000 197 33851.77 255.50 17098.64 88888.00 2019-07-16 12:30:52.000 197 33851.73 255.53 17098.62 88888.00 2019-07-16 12:30:53.000 197 33851.74 255.53 17098.63 88888.00 2019-07-16 12:30:54.000 197 33851.70 255.49 17098.64 88888.00 2019-07-16 12:30:55.000 197 33851.68 255.48 17098.64 37925.76 2019-07-16 12:30:56.000 197 33851.71 255.45 17098.62 88888.00 2019-07-16 12:30:57.000 197 33851.72 255.49 17098.61 88888.00 2019-07-16 12:30:58.000 197 33851.69 255.53 17098.60 88888.00 2019-07-16 12:30:59.000 197 33851.66 255.54 17098.66 88888.00 2019-07-16 12:31:00.000 197 33851.65 255.51 17098.62 37925.69 2019-07-16 12:31:01.000 197 33851.63 255.52 17098.62 88888.00 2019-07-16 12:31:02.000 197 33851.60 255.57 17098.62 88888.00 2019-07-16 12:31:03.000 197 33851.59 255.57 17098.68 88888.00 2019-07-16 12:31:04.000 197 33851.59 255.59 17098.66 88888.00 2019-07-16 12:31:05.000 197 33851.52 255.59 17098.67 37925.54 2019-07-16 12:31:06.000 197 33851.47 255.58 17098.68 88888.00 2019-07-16 12:31:07.000 197 33851.46 255.62 17098.62 88888.00 2019-07-16 12:31:08.000 197 33851.42 255.65 17098.60 88888.00 2019-07-16 12:31:09.000 197 33851.39 255.64 17098.64 88888.00 2019-07-16 12:31:10.000 197 33851.38 255.70 17098.67 37925.48 2019-07-16 12:31:11.000 197 33851.39 255.69 17098.68 88888.00 2019-07-16 12:31:12.000 197 33851.41 255.71 17098.67 88888.00 2019-07-16 12:31:13.000 197 33851.45 255.70 17098.67 88888.00 2019-07-16 12:31:14.000 197 33851.40 255.71 17098.60 88888.00 2019-07-16 12:31:15.000 197 33851.39 255.73 17098.64 37925.39 2019-07-16 12:31:16.000 197 33851.38 255.75 17098.65 88888.00 2019-07-16 12:31:17.000 197 33851.37 255.75 17098.68 88888.00 2019-07-16 12:31:18.000 197 33851.37 255.72 17098.69 88888.00 2019-07-16 12:31:19.000 197 33851.37 255.74 17098.66 88888.00 2019-07-16 12:31:20.000 197 33851.40 255.77 17098.62 37925.38 2019-07-16 12:31:21.000 197 33851.42 255.75 17098.60 88888.00 2019-07-16 12:31:22.000 197 33851.40 255.78 17098.61 88888.00 2019-07-16 12:31:23.000 197 33851.35 255.80 17098.59 88888.00 2019-07-16 12:31:24.000 197 33851.37 255.79 17098.61 88888.00 2019-07-16 12:31:25.000 197 33851.39 255.79 17098.62 37925.37 2019-07-16 12:31:26.000 197 33851.39 255.80 17098.63 88888.00 2019-07-16 12:31:27.000 197 33851.41 255.79 17098.63 88888.00 2019-07-16 12:31:28.000 197 33851.39 255.81 17098.63 88888.00 2019-07-16 12:31:29.000 197 33851.39 255.82 17098.62 88888.00 2019-07-16 12:31:30.000 197 33851.41 255.82 17098.61 37925.46 2019-07-16 12:31:31.000 197 33851.43 255.83 17098.63 88888.00 2019-07-16 12:31:32.000 197 33851.41 255.83 17098.67 88888.00 2019-07-16 12:31:33.000 197 33851.41 255.81 17098.68 88888.00 2019-07-16 12:31:34.000 197 33851.38 255.79 17098.70 88888.00 2019-07-16 12:31:35.000 197 33851.39 255.78 17098.70 37925.45 2019-07-16 12:31:36.000 197 33851.38 255.78 17098.70 88888.00 2019-07-16 12:31:37.000 197 33851.40 255.76 17098.69 88888.00 2019-07-16 12:31:38.000 197 33851.41 255.78 17098.73 88888.00 2019-07-16 12:31:39.000 197 33851.45 255.75 17098.70 88888.00 2019-07-16 12:31:40.000 197 33851.46 255.69 17098.68 37925.55 2019-07-16 12:31:41.000 197 33851.50 255.72 17098.68 88888.00 2019-07-16 12:31:42.000 197 33851.51 255.72 17098.69 88888.00 2019-07-16 12:31:43.000 197 33851.52 255.69 17098.66 88888.00 2019-07-16 12:31:44.000 197 33851.49 255.71 17098.66 88888.00 2019-07-16 12:31:45.000 197 33851.54 255.70 17098.65 37925.54 2019-07-16 12:31:46.000 197 33851.57 255.69 17098.62 88888.00 2019-07-16 12:31:47.000 197 33851.55 255.68 17098.63 88888.00 2019-07-16 12:31:48.000 197 33851.57 255.62 17098.67 88888.00 2019-07-16 12:31:49.000 197 33851.62 255.62 17098.67 88888.00 2019-07-16 12:31:50.000 197 33851.62 255.64 17098.70 37925.64 2019-07-16 12:31:51.000 197 33851.63 255.62 17098.69 88888.00 2019-07-16 12:31:52.000 197 33851.65 255.62 17098.73 88888.00 2019-07-16 12:31:53.000 197 33851.67 255.60 17098.76 88888.00 2019-07-16 12:31:54.000 197 33851.71 255.61 17098.72 88888.00 2019-07-16 12:31:55.000 197 33851.68 255.63 17098.71 37925.63 2019-07-16 12:31:56.000 197 33851.67 255.59 17098.73 88888.00 2019-07-16 12:31:57.000 197 33851.73 255.55 17098.78 88888.00 2019-07-16 12:31:58.000 197 33851.74 255.57 17098.83 88888.00 2019-07-16 12:31:59.000 197 33851.76 255.65 17098.78 88888.00 2019-07-16 12:32:00.000 197 33851.77 255.67 17098.77 37925.75 2019-07-16 12:32:01.000 197 33851.80 255.62 17098.80 88888.00 2019-07-16 12:32:02.000 197 33851.80 255.59 17098.78 88888.00 2019-07-16 12:32:03.000 197 33851.81 255.61 17098.80 88888.00 2019-07-16 12:32:04.000 197 33851.82 255.58 17098.77 88888.00 2019-07-16 12:32:05.000 197 33851.83 255.59 17098.74 37925.84 2019-07-16 12:32:06.000 197 33851.82 255.63 17098.72 88888.00 2019-07-16 12:32:07.000 197 33851.87 255.64 17098.71 88888.00 2019-07-16 12:32:08.000 197 33851.91 255.61 17098.70 88888.00 2019-07-16 12:32:09.000 197 33851.96 255.63 17098.68 88888.00 2019-07-16 12:32:10.000 197 33852.02 255.64 17098.71 37925.97 2019-07-16 12:32:11.000 197 33852.03 255.60 17098.69 88888.00 2019-07-16 12:32:12.000 197 33852.06 255.58 17098.73 88888.00 2019-07-16 12:32:13.000 197 33852.08 255.58 17098.69 88888.00 2019-07-16 12:32:14.000 197 33852.07 255.55 17098.71 88888.00 2019-07-16 12:32:15.000 197 33852.07 255.54 17098.70 37926.02 2019-07-16 12:32:16.000 197 33852.08 255.54 17098.70 88888.00 2019-07-16 12:32:17.000 197 33852.07 255.61 17098.69 88888.00 2019-07-16 12:32:18.000 197 33852.04 255.62 17098.68 88888.00 2019-07-16 12:32:19.000 197 33852.06 255.62 17098.68 88888.00 2019-07-16 12:32:20.000 197 33852.00 255.61 17098.70 37926.06 2019-07-16 12:32:21.000 197 33851.99 255.65 17098.69 88888.00 2019-07-16 12:32:22.000 197 33851.95 255.65 17098.75 88888.00 2019-07-16 12:32:23.000 197 33851.97 255.64 17098.76 88888.00 2019-07-16 12:32:24.000 197 33851.94 255.62 17098.76 88888.00 2019-07-16 12:32:25.000 197 33851.90 255.63 17098.74 37925.96 2019-07-16 12:32:26.000 197 33851.94 255.60 17098.73 88888.00 2019-07-16 12:32:27.000 197 33851.94 255.59 17098.71 88888.00 2019-07-16 12:32:28.000 197 33851.94 255.64 17098.71 88888.00 2019-07-16 12:32:29.000 197 33851.94 255.64 17098.74 88888.00 2019-07-16 12:32:30.000 197 33851.90 255.64 17098.71 37925.98 2019-07-16 12:32:31.000 197 33851.86 255.63 17098.71 88888.00 2019-07-16 12:32:32.000 197 33851.89 255.61 17098.75 88888.00 2019-07-16 12:32:33.000 197 33851.89 255.68 17098.76 88888.00 2019-07-16 12:32:34.000 197 33851.88 255.65 17098.76 88888.00 2019-07-16 12:32:35.000 197 33851.86 255.63 17098.77 37926.02 2019-07-16 12:32:36.000 197 33851.79 255.63 17098.77 88888.00 2019-07-16 12:32:37.000 197 33851.74 255.61 17098.78 88888.00 2019-07-16 12:32:38.000 197 33851.70 255.63 17098.77 88888.00 2019-07-16 12:32:39.000 197 33851.69 255.63 17098.76 88888.00 2019-07-16 12:32:40.000 197 33851.69 255.61 17098.75 37925.91 2019-07-16 12:32:41.000 197 33851.70 255.63 17098.74 88888.00 2019-07-16 12:32:42.000 197 33851.72 255.63 17098.80 88888.00 2019-07-16 12:32:43.000 197 33851.67 255.62 17098.79 88888.00 2019-07-16 12:32:44.000 197 33851.65 255.64 17098.79 88888.00 2019-07-16 12:32:45.000 197 33851.66 255.63 17098.79 37925.73 2019-07-16 12:32:46.000 197 33851.63 255.63 17098.81 88888.00 2019-07-16 12:32:47.000 197 33851.58 255.67 17098.79 88888.00 2019-07-16 12:32:48.000 197 33851.54 255.69 17098.87 88888.00 2019-07-16 12:32:49.000 197 33851.53 255.69 17098.90 88888.00 2019-07-16 12:32:50.000 197 33851.56 255.72 17098.94 37925.66 2019-07-16 12:32:51.000 197 33851.55 255.72 17098.94 88888.00 2019-07-16 12:32:52.000 197 33851.49 255.73 17098.91 88888.00 2019-07-16 12:32:53.000 197 33851.54 255.73 17098.95 88888.00 2019-07-16 12:32:54.000 197 33851.52 255.73 17098.94 88888.00 2019-07-16 12:32:55.000 197 33851.53 255.72 17098.91 37925.62 2019-07-16 12:32:56.000 197 33851.53 255.65 17098.89 88888.00 2019-07-16 12:32:57.000 197 33851.53 255.65 17098.89 88888.00 2019-07-16 12:32:58.000 197 33851.51 255.68 17098.93 88888.00 2019-07-16 12:32:59.000 197 33851.54 255.69 17098.91 88888.00 2019-07-16 12:33:00.000 197 33851.53 255.71 17098.87 37925.58 2019-07-16 12:33:01.000 197 33851.52 255.77 17098.87 88888.00 2019-07-16 12:33:02.000 197 33851.49 255.78 17098.89 88888.00 2019-07-16 12:33:03.000 197 33851.50 255.76 17098.87 88888.00 2019-07-16 12:33:04.000 197 33851.48 255.73 17098.90 88888.00 2019-07-16 12:33:05.000 197 33851.48 255.72 17098.90 37925.58 2019-07-16 12:33:06.000 197 33851.50 255.71 17098.93 88888.00 2019-07-16 12:33:07.000 197 33851.48 255.69 17098.88 88888.00 2019-07-16 12:33:08.000 197 33851.50 255.68 17098.88 88888.00 2019-07-16 12:33:09.000 197 33851.47 255.69 17098.89 88888.00 2019-07-16 12:33:10.000 197 33851.47 255.70 17098.91 37925.55 2019-07-16 12:33:11.000 197 33851.48 255.69 17098.93 88888.00 2019-07-16 12:33:12.000 197 33851.46 255.69 17098.93 88888.00 2019-07-16 12:33:13.000 197 33851.50 255.68 17098.90 88888.00 2019-07-16 12:33:14.000 197 33851.58 255.69 17098.91 88888.00 2019-07-16 12:33:15.000 197 33851.56 255.69 17098.91 37925.67 2019-07-16 12:33:16.000 197 33851.53 255.68 17098.89 88888.00 2019-07-16 12:33:17.000 197 33851.57 255.68 17098.91 88888.00 2019-07-16 12:33:18.000 197 33851.58 255.70 17098.87 88888.00 2019-07-16 12:33:19.000 197 33851.59 255.64 17098.84 88888.00 2019-07-16 12:33:20.000 197 33851.63 255.63 17098.85 37925.68 2019-07-16 12:33:21.000 197 33851.66 255.63 17098.83 88888.00 2019-07-16 12:33:22.000 197 33851.66 255.61 17098.83 88888.00 2019-07-16 12:33:23.000 197 33851.67 255.63 17098.85 88888.00 2019-07-16 12:33:24.000 197 33851.71 255.61 17098.87 88888.00 2019-07-16 12:33:25.000 197 33851.74 255.61 17098.90 37925.75 2019-07-16 12:33:26.000 197 33851.78 255.61 17098.87 88888.00 2019-07-16 12:33:27.000 197 33851.78 255.63 17098.86 88888.00 2019-07-16 12:33:28.000 197 33851.78 255.64 17098.87 88888.00 2019-07-16 12:33:29.000 197 33851.73 255.64 17098.83 88888.00 2019-07-16 12:33:30.000 197 33851.77 255.59 17098.84 37925.83 2019-07-16 12:33:31.000 197 33851.79 255.58 17098.86 88888.00 2019-07-16 12:33:32.000 197 33851.82 255.59 17098.86 88888.00 2019-07-16 12:33:33.000 197 33851.81 255.55 17098.87 88888.00 2019-07-16 12:33:34.000 197 33851.81 255.57 17098.85 88888.00 2019-07-16 12:33:35.000 197 33851.82 255.57 17098.86 37925.89 2019-07-16 12:33:36.000 197 33851.83 255.54 17098.88 88888.00 2019-07-16 12:33:37.000 197 33851.82 255.57 17098.86 88888.00 2019-07-16 12:33:38.000 197 33851.83 255.59 17098.87 88888.00 2019-07-16 12:33:39.000 197 33851.84 255.58 17098.93 88888.00 2019-07-16 12:33:40.000 197 33851.82 255.56 17098.92 37925.83 2019-07-16 12:33:41.000 197 33851.80 255.56 17098.94 88888.00 2019-07-16 12:33:42.000 197 33851.81 255.56 17098.91 88888.00 2019-07-16 12:33:43.000 197 33851.82 255.58 17098.94 88888.00 2019-07-16 12:33:44.000 197 33851.78 255.57 17098.90 88888.00 2019-07-16 12:33:45.000 197 33851.76 255.56 17098.93 37925.86 2019-07-16 12:33:46.000 197 33851.77 255.54 17098.93 88888.00 2019-07-16 12:33:47.000 197 33851.80 255.53 17098.94 88888.00 2019-07-16 12:33:48.000 197 33851.77 255.50 17098.87 88888.00 2019-07-16 12:33:49.000 197 33851.77 255.51 17098.82 88888.00 2019-07-16 12:33:50.000 197 33851.78 255.51 17098.85 37925.87 2019-07-16 12:33:51.000 197 33851.76 255.51 17098.88 88888.00 2019-07-16 12:33:52.000 197 33851.78 255.57 17098.92 88888.00 2019-07-16 12:33:53.000 197 33851.80 255.58 17098.87 88888.00 2019-07-16 12:33:54.000 197 33851.80 255.57 17098.90 88888.00 2019-07-16 12:33:55.000 197 33851.81 255.54 17098.91 37925.87 2019-07-16 12:33:56.000 197 33851.76 255.55 17098.89 88888.00 2019-07-16 12:33:57.000 197 33851.70 255.60 17098.86 88888.00 2019-07-16 12:33:58.000 197 33851.67 255.57 17098.86 88888.00 2019-07-16 12:33:59.000 197 33851.74 255.55 17098.84 88888.00 2019-07-16 12:34:00.000 197 33851.74 255.56 17098.85 37925.88 2019-07-16 12:34:01.000 197 33851.72 255.56 17098.94 88888.00 2019-07-16 12:34:02.000 197 33851.70 255.54 17098.96 88888.00 2019-07-16 12:34:03.000 197 33851.72 255.54 17098.93 88888.00 2019-07-16 12:34:04.000 197 33851.70 255.56 17098.89 88888.00 2019-07-16 12:34:05.000 197 33851.68 255.56 17098.91 37925.88 2019-07-16 12:34:06.000 197 33851.67 255.53 17098.90 88888.00 2019-07-16 12:34:07.000 197 33851.67 255.52 17098.89 88888.00 2019-07-16 12:34:08.000 197 33851.63 255.47 17098.94 88888.00 2019-07-16 12:34:09.000 197 33851.65 255.51 17098.93 88888.00 2019-07-16 12:34:10.000 197 33851.68 255.52 17098.93 37925.84 2019-07-16 12:34:11.000 197 33851.70 255.55 17098.91 88888.00 2019-07-16 12:34:12.000 197 33851.70 255.55 17098.90 88888.00 2019-07-16 12:34:13.000 197 33851.66 255.60 17098.92 88888.00 2019-07-16 12:34:14.000 197 33851.61 255.59 17098.94 88888.00 2019-07-16 12:34:15.000 197 33851.63 255.55 17098.95 37925.84 2019-07-16 12:34:16.000 197 33851.59 255.57 17098.95 88888.00 2019-07-16 12:34:17.000 197 33851.62 255.56 17098.94 88888.00 2019-07-16 12:34:18.000 197 33851.63 255.55 17098.97 88888.00 2019-07-16 12:34:19.000 197 33851.60 255.56 17098.98 88888.00 2019-07-16 12:34:20.000 197 33851.57 255.56 17099.00 37925.76 2019-07-16 12:34:21.000 197 33851.55 255.57 17098.99 88888.00 2019-07-16 12:34:22.000 197 33851.49 255.57 17098.99 88888.00 2019-07-16 12:34:23.000 197 33851.46 255.53 17099.00 88888.00 2019-07-16 12:34:24.000 197 33851.49 255.52 17098.98 88888.00 2019-07-16 12:34:25.000 197 33851.52 255.54 17098.95 37925.72 2019-07-16 12:34:26.000 197 33851.53 255.55 17098.92 88888.00 2019-07-16 12:34:27.000 197 33851.51 255.57 17098.93 88888.00 2019-07-16 12:34:28.000 197 33851.50 255.55 17098.95 88888.00 2019-07-16 12:34:29.000 197 33851.53 255.54 17098.96 88888.00 2019-07-16 12:34:30.000 197 33851.50 255.54 17098.96 37925.66 2019-07-16 12:34:31.000 197 33851.45 255.50 17098.94 88888.00 2019-07-16 12:34:32.000 197 33851.44 255.47 17098.95 88888.00 2019-07-16 12:34:33.000 197 33851.45 255.48 17099.01 88888.00 2019-07-16 12:34:34.000 197 33851.43 255.53 17099.00 88888.00 2019-07-16 12:34:35.000 197 33851.46 255.51 17099.00 37925.62 2019-07-16 12:34:36.000 197 33851.45 255.50 17099.02 88888.00 2019-07-16 12:34:37.000 197 33851.41 255.51 17099.00 88888.00 2019-07-16 12:34:38.000 197 33851.38 255.50 17098.97 88888.00 2019-07-16 12:34:39.000 197 33851.40 255.51 17098.99 88888.00 2019-07-16 12:34:40.000 197 33851.40 255.53 17099.02 37925.61 2019-07-16 12:34:41.000 197 33851.39 255.53 17099.02 88888.00 2019-07-16 12:34:42.000 197 33851.40 255.49 17098.98 88888.00 2019-07-16 12:34:43.000 197 33851.41 255.48 17098.97 88888.00 2019-07-16 12:34:44.000 197 33851.40 255.47 17099.03 88888.00 2019-07-16 12:34:45.000 197 33851.46 255.47 17099.05 37925.62 2019-07-16 12:34:46.000 197 33851.45 255.48 17099.01 88888.00 2019-07-16 12:34:47.000 197 33851.41 255.49 17099.00 88888.00 2019-07-16 12:34:48.000 197 33851.39 255.47 17099.01 88888.00 2019-07-16 12:34:49.000 197 33851.39 255.48 17099.02 88888.00 2019-07-16 12:34:50.000 197 33851.41 255.51 17099.04 37925.61 2019-07-16 12:34:51.000 197 33851.39 255.51 17099.06 88888.00 2019-07-16 12:34:52.000 197 33851.34 255.46 17099.02 88888.00 2019-07-16 12:34:53.000 197 33851.38 255.48 17099.05 88888.00 2019-07-16 12:34:54.000 197 33851.40 255.51 17099.03 88888.00 2019-07-16 12:34:55.000 197 33851.37 255.49 17099.03 37925.54 2019-07-16 12:34:56.000 197 33851.39 255.48 17099.05 88888.00 2019-07-16 12:34:57.000 197 33851.37 255.47 17099.03 88888.00 2019-07-16 12:34:58.000 197 33851.33 255.48 17099.00 88888.00 2019-07-16 12:34:59.000 197 33851.34 255.50 17099.02 88888.00 2019-07-16 12:35:00.000 197 33851.36 255.49 17099.04 37925.54 2019-07-16 12:35:01.000 197 33851.37 255.46 17099.07 88888.00 2019-07-16 12:35:02.000 197 33851.39 255.42 17099.06 88888.00 2019-07-16 12:35:03.000 197 33851.38 255.39 17099.06 88888.00 2019-07-16 12:35:04.000 197 33851.35 255.43 17099.11 88888.00 2019-07-16 12:35:05.000 197 33851.40 255.44 17099.12 37925.59 2019-07-16 12:35:06.000 197 33851.39 255.40 17099.10 88888.00 2019-07-16 12:35:07.000 197 33851.38 255.39 17099.09 88888.00 2019-07-16 12:35:08.000 197 33851.38 255.35 17099.05 88888.00 2019-07-16 12:35:09.000 197 33851.39 255.36 17099.07 88888.00 2019-07-16 12:35:10.000 197 33851.41 255.36 17099.04 37925.63 2019-07-16 12:35:11.000 197 33851.40 255.36 17099.05 88888.00 2019-07-16 12:35:12.000 197 33851.38 255.35 17099.09 88888.00 2019-07-16 12:35:13.000 197 33851.38 255.32 17099.10 88888.00 2019-07-16 12:35:14.000 197 33851.37 255.33 17099.09 88888.00 2019-07-16 12:35:15.000 197 33851.40 255.34 17099.07 37925.60 2019-07-16 12:35:16.000 197 33851.40 255.34 17099.09 88888.00 2019-07-16 12:35:17.000 197 33851.39 255.35 17099.11 88888.00 2019-07-16 12:35:18.000 197 33851.37 255.31 17099.09 88888.00 2019-07-16 12:35:19.000 197 33851.36 255.29 17099.06 88888.00 2019-07-16 12:35:20.000 197 33851.36 255.28 17099.05 37925.54 2019-07-16 12:35:21.000 197 33851.35 255.28 17099.07 88888.00 2019-07-16 12:35:22.000 197 33851.34 255.30 17099.10 88888.00 2019-07-16 12:35:23.000 197 33851.33 255.33 17099.07 88888.00 2019-07-16 12:35:24.000 197 33851.37 255.33 17099.09 88888.00 2019-07-16 12:35:25.000 197 33851.36 255.32 17099.16 37925.54 2019-07-16 12:35:26.000 197 33851.38 255.30 17099.11 88888.00 2019-07-16 12:35:27.000 197 33851.36 255.35 17099.06 88888.00 2019-07-16 12:35:28.000 197 33851.38 255.36 17099.08 88888.00 2019-07-16 12:35:29.000 197 33851.41 255.38 17099.12 88888.00 2019-07-16 12:35:30.000 197 33851.36 255.33 17099.12 37925.50 2019-07-16 12:35:31.000 197 33851.34 255.33 17099.12 88888.00 2019-07-16 12:35:32.000 197 33851.31 255.34 17099.16 88888.00 2019-07-16 12:35:33.000 197 33851.30 255.33 17099.14 88888.00 2019-07-16 12:35:34.000 197 33851.30 255.34 17099.11 88888.00 2019-07-16 12:35:35.000 197 33851.30 255.35 17099.11 37925.53 2019-07-16 12:35:36.000 197 33851.34 255.38 17099.11 88888.00 2019-07-16 12:35:37.000 197 33851.30 255.36 17099.10 88888.00 2019-07-16 12:35:38.000 197 33851.29 255.41 17099.12 88888.00 2019-07-16 12:35:39.000 197 33851.26 255.40 17099.12 88888.00 2019-07-16 12:35:40.000 197 33851.24 255.41 17099.15 37925.43 2019-07-16 12:35:41.000 197 33851.28 255.40 17099.15 88888.00 2019-07-16 12:35:42.000 197 33851.25 255.41 17099.12 88888.00 2019-07-16 12:35:43.000 197 33851.23 255.41 17099.15 88888.00 2019-07-16 12:35:44.000 197 33851.17 255.40 17099.15 88888.00 2019-07-16 12:35:45.000 197 33851.18 255.40 17099.20 37925.41 2019-07-16 12:35:46.000 197 33851.13 255.41 17099.16 88888.00 2019-07-16 12:35:47.000 197 33851.11 255.41 17099.14 88888.00 2019-07-16 12:35:48.000 197 33851.09 255.40 17099.16 88888.00 2019-07-16 12:35:49.000 197 33851.03 255.39 17099.11 88888.00 2019-07-16 12:35:50.000 197 33851.01 255.40 17099.12 37925.38 2019-07-16 12:35:51.000 197 33850.99 255.41 17099.17 88888.00 2019-07-16 12:35:52.000 197 33850.98 255.41 17099.15 88888.00 2019-07-16 12:35:53.000 197 33850.96 255.44 17099.15 88888.00 2019-07-16 12:35:54.000 197 33850.94 255.46 17099.17 88888.00 2019-07-16 12:35:55.000 197 33850.91 255.48 17099.19 37925.39 2019-07-16 12:35:56.000 197 33850.92 255.45 17099.21 88888.00 2019-07-16 12:35:57.000 197 33850.92 255.42 17099.20 88888.00 2019-07-16 12:35:58.000 197 33850.91 255.46 17099.18 88888.00 2019-07-16 12:35:59.000 197 33850.89 255.49 17099.17 88888.00 2019-07-16 12:36:00.000 197 33850.90 255.51 17099.18 37925.27 2019-07-16 12:36:01.000 197 33850.91 255.47 17099.15 88888.00 2019-07-16 12:36:02.000 197 33850.87 255.52 17099.13 88888.00 2019-07-16 12:36:03.000 197 33850.86 255.58 17099.17 88888.00 2019-07-16 12:36:04.000 197 33850.87 255.58 17099.19 88888.00 2019-07-16 12:36:05.000 197 33850.84 255.57 17099.15 37925.15 2019-07-16 12:36:06.000 197 33850.83 255.53 17099.14 88888.00 2019-07-16 12:36:07.000 197 33850.80 255.57 17099.16 88888.00 2019-07-16 12:36:08.000 197 33850.75 255.57 17099.17 88888.00 2019-07-16 12:36:09.000 197 33850.76 255.58 17099.16 88888.00 2019-07-16 12:36:10.000 197 33850.78 255.58 17099.13 37925.09 2019-07-16 12:36:11.000 197 33850.80 255.57 17099.13 88888.00 2019-07-16 12:36:12.000 197 33850.78 255.56 17099.13 88888.00 2019-07-16 12:36:13.000 197 33850.80 255.58 17099.15 88888.00 2019-07-16 12:36:14.000 197 33850.82 255.61 17099.16 88888.00 2019-07-16 12:36:15.000 197 33850.82 255.66 17099.19 37925.12 2019-07-16 12:36:16.000 197 33850.81 255.66 17099.23 88888.00 2019-07-16 12:36:17.000 197 33850.79 255.65 17099.21 88888.00 2019-07-16 12:36:18.000 197 33850.81 255.64 17099.16 88888.00 2019-07-16 12:36:19.000 197 33850.78 255.65 17099.22 88888.00 2019-07-16 12:36:20.000 197 33850.79 255.65 17099.21 37925.12 2019-07-16 12:36:21.000 197 33850.77 255.66 17099.18 88888.00 2019-07-16 12:36:22.000 197 33850.75 255.69 17099.20 88888.00 2019-07-16 12:36:23.000 197 33850.76 255.73 17099.19 88888.00 2019-07-16 12:36:24.000 197 33850.79 255.76 17099.22 88888.00 2019-07-16 12:36:25.000 197 33850.78 255.79 17099.21 37925.16 2019-07-16 12:36:26.000 197 33850.77 255.80 17099.15 88888.00 2019-07-16 12:36:27.000 197 33850.74 255.78 17099.12 88888.00 2019-07-16 12:36:28.000 197 33850.72 255.76 17099.13 88888.00 2019-07-16 12:36:29.000 197 33850.72 255.78 17099.18 88888.00 2019-07-16 12:36:30.000 197 33850.72 255.80 17099.18 37925.09 2019-07-16 12:36:31.000 197 33850.77 255.77 17099.15 88888.00 2019-07-16 12:36:32.000 197 33850.80 255.78 17099.12 88888.00 2019-07-16 12:36:33.000 197 33850.79 255.77 17099.14 88888.00 2019-07-16 12:36:34.000 197 33850.77 255.77 17099.17 88888.00 2019-07-16 12:36:35.000 197 33850.80 255.81 17099.20 37925.18 2019-07-16 12:36:36.000 197 33850.77 255.79 17099.17 88888.00 2019-07-16 12:36:37.000 197 33850.79 255.79 17099.19 88888.00 2019-07-16 12:36:38.000 197 33850.81 255.82 17099.15 88888.00 2019-07-16 12:36:39.000 197 33850.79 255.81 17099.12 88888.00 2019-07-16 12:36:40.000 197 33850.82 255.80 17099.15 37925.23 2019-07-16 12:36:41.000 197 33850.87 255.82 17099.16 88888.00 2019-07-16 12:36:42.000 197 33850.87 255.77 17099.19 88888.00 2019-07-16 12:36:43.000 197 33850.87 255.78 17099.21 88888.00 2019-07-16 12:36:44.000 197 33850.89 255.77 17099.17 88888.00 2019-07-16 12:36:45.000 197 33850.87 255.76 17099.19 37925.26 2019-07-16 12:36:46.000 197 33850.91 255.80 17099.21 88888.00 2019-07-16 12:36:47.000 197 33850.91 255.82 17099.14 88888.00 2019-07-16 12:36:48.000 197 33850.95 255.83 17099.19 88888.00 2019-07-16 12:36:49.000 197 33850.91 255.85 17099.15 88888.00 2019-07-16 12:36:50.000 197 33850.91 255.81 17099.18 37925.28 2019-07-16 12:36:51.000 197 33850.93 255.79 17099.17 88888.00 2019-07-16 12:36:52.000 197 33850.93 255.76 17099.16 88888.00 2019-07-16 12:36:53.000 197 33850.91 255.76 17099.16 88888.00 2019-07-16 12:36:54.000 197 33850.92 255.74 17099.15 88888.00 2019-07-16 12:36:55.000 197 33850.94 255.72 17099.18 37925.37 2019-07-16 12:36:56.000 197 33850.97 255.77 17099.17 88888.00 2019-07-16 12:36:57.000 197 33850.96 255.75 17099.18 88888.00 2019-07-16 12:36:58.000 197 33850.96 255.75 17099.18 88888.00 2019-07-16 12:36:59.000 197 33851.00 255.73 17099.19 88888.00 2019-07-16 12:37:00.000 197 33851.01 255.75 17099.17 37925.35 2019-07-16 12:37:01.000 197 33850.98 255.72 17099.16 88888.00 2019-07-16 12:37:02.000 197 33850.99 255.72 17099.17 88888.00 2019-07-16 12:37:03.000 197 33850.96 255.76 17099.19 88888.00 2019-07-16 12:37:04.000 197 33850.95 255.77 17099.17 88888.00 2019-07-16 12:37:05.000 197 33850.94 255.80 17099.17 37925.28 2019-07-16 12:37:06.000 197 33850.86 255.86 17099.18 88888.00 2019-07-16 12:37:07.000 197 33850.86 255.89 17099.24 88888.00 2019-07-16 12:37:08.000 197 33850.79 255.89 17099.27 88888.00 2019-07-16 12:37:09.000 197 33850.80 255.88 17099.24 88888.00 2019-07-16 12:37:10.000 197 33850.81 255.88 17099.19 37925.20 2019-07-16 12:37:11.000 197 33850.79 255.88 17099.16 88888.00 2019-07-16 12:37:12.000 197 33850.74 255.90 17099.15 88888.00 2019-07-16 12:37:13.000 197 33850.72 255.89 17099.16 88888.00 2019-07-16 12:37:14.000 197 33850.74 255.87 17099.16 88888.00 2019-07-16 12:37:15.000 197 33850.72 255.87 17099.19 37925.10 2019-07-16 12:37:16.000 197 33850.71 255.88 17099.24 88888.00 2019-07-16 12:37:17.000 197 33850.72 255.87 17099.25 88888.00 2019-07-16 12:37:18.000 197 33850.72 255.87 17099.25 88888.00 2019-07-16 12:37:19.000 197 33850.73 255.90 17099.27 88888.00 2019-07-16 12:37:20.000 197 33850.72 255.92 17099.31 37925.15 2019-07-16 12:37:21.000 197 33850.68 255.92 17099.31 88888.00 2019-07-16 12:37:22.000 197 33850.65 255.92 17099.32 88888.00 2019-07-16 12:37:23.000 197 33850.66 255.97 17099.32 88888.00 2019-07-16 12:37:24.000 197 33850.65 255.96 17099.33 88888.00 2019-07-16 12:37:25.000 197 33850.62 255.96 17099.31 37925.00 2019-07-16 12:37:26.000 197 33850.61 255.98 17099.28 88888.00 2019-07-16 12:37:27.000 197 33850.59 255.95 17099.32 88888.00 2019-07-16 12:37:28.000 197 33850.62 255.95 17099.33 88888.00 2019-07-16 12:37:29.000 197 33850.64 255.96 17099.30 88888.00 2019-07-16 12:37:30.000 197 33850.63 255.97 17099.29 37925.08 2019-07-16 12:37:31.000 197 33850.65 255.96 17099.27 88888.00 2019-07-16 12:37:32.000 197 33850.65 255.96 17099.23 88888.00 2019-07-16 12:37:33.000 197 33850.69 256.03 17099.23 88888.00 2019-07-16 12:37:34.000 197 33850.68 256.04 17099.23 88888.00 2019-07-16 12:37:35.000 197 33850.68 256.02 17099.21 37925.04 2019-07-16 12:37:36.000 197 33850.64 256.07 17099.23 88888.00 2019-07-16 12:37:37.000 197 33850.63 256.06 17099.24 88888.00 2019-07-16 12:37:38.000 197 33850.67 256.06 17099.25 88888.00 2019-07-16 12:37:39.000 197 33850.70 256.04 17099.28 88888.00 2019-07-16 12:37:40.000 197 33850.69 256.05 17099.24 37925.00 2019-07-16 12:37:41.000 197 33850.71 256.05 17099.24 88888.00 2019-07-16 12:37:42.000 197 33850.71 256.03 17099.23 88888.00 2019-07-16 12:37:43.000 197 33850.70 256.05 17099.25 88888.00 2019-07-16 12:37:44.000 197 33850.71 256.06 17099.25 88888.00 2019-07-16 12:37:45.000 197 33850.75 256.06 17099.23 37925.02 2019-07-16 12:37:46.000 197 33850.73 256.03 17099.24 88888.00 2019-07-16 12:37:47.000 197 33850.73 256.08 17099.30 88888.00 2019-07-16 12:37:48.000 197 33850.74 256.10 17099.29 88888.00 2019-07-16 12:37:49.000 197 33850.76 256.10 17099.28 88888.00 2019-07-16 12:37:50.000 197 33850.75 256.08 17099.23 37925.12 2019-07-16 12:37:51.000 197 33850.77 256.07 17099.23 88888.00 2019-07-16 12:37:52.000 197 33850.77 256.07 17099.25 88888.00 2019-07-16 12:37:53.000 197 33850.82 256.09 17099.27 88888.00 2019-07-16 12:37:54.000 197 33850.81 256.09 17099.26 88888.00 2019-07-16 12:37:55.000 197 33850.83 256.09 17099.26 37925.13 2019-07-16 12:37:56.000 197 33850.82 256.12 17099.23 88888.00 2019-07-16 12:37:57.000 197 33850.81 256.09 17099.26 88888.00 2019-07-16 12:37:58.000 197 33850.84 256.05 17099.26 88888.00 2019-07-16 12:37:59.000 197 33850.84 256.03 17099.22 88888.00 2019-07-16 12:38:00.000 197 33850.85 256.03 17099.20 37925.27 2019-07-16 12:38:01.000 197 33850.86 256.00 17099.23 88888.00 2019-07-16 12:38:02.000 197 33850.87 256.00 17099.21 88888.00 2019-07-16 12:38:03.000 197 33850.88 256.05 17099.24 88888.00 2019-07-16 12:38:04.000 197 33850.85 256.08 17099.23 88888.00 2019-07-16 12:38:05.000 197 33850.83 256.09 17099.22 37925.23 2019-07-16 12:38:06.000 197 33850.80 256.10 17099.27 88888.00 2019-07-16 12:38:07.000 197 33850.77 256.12 17099.25 88888.00 2019-07-16 12:38:08.000 197 33850.75 256.11 17099.22 88888.00 2019-07-16 12:38:09.000 197 33850.76 256.07 17099.26 88888.00 2019-07-16 12:38:10.000 197 33850.81 256.07 17099.31 37925.24 2019-07-16 12:38:11.000 197 33850.82 256.08 17099.31 88888.00 2019-07-16 12:38:12.000 197 33850.81 256.15 17099.30 88888.00 2019-07-16 12:38:13.000 197 33850.79 256.17 17099.28 88888.00 2019-07-16 12:38:14.000 197 33850.74 256.17 17099.28 88888.00 2019-07-16 12:38:15.000 197 33850.71 256.15 17099.28 37925.15 2019-07-16 12:38:16.000 197 33850.75 256.16 17099.33 88888.00 2019-07-16 12:38:17.000 197 33850.75 256.16 17099.36 88888.00 2019-07-16 12:38:18.000 197 33850.72 256.16 17099.37 88888.00 2019-07-16 12:38:19.000 197 33850.70 256.16 17099.39 88888.00 2019-07-16 12:38:20.000 197 33850.69 256.17 17099.34 37925.13 2019-07-16 12:38:21.000 197 33850.69 256.16 17099.36 88888.00 2019-07-16 12:38:22.000 197 33850.71 256.17 17099.35 88888.00 2019-07-16 12:38:23.000 197 33850.69 256.17 17099.34 88888.00 2019-07-16 12:38:24.000 197 33850.72 256.17 17099.28 88888.00 2019-07-16 12:38:25.000 197 33850.73 256.21 17099.29 37925.05 2019-07-16 12:38:26.000 197 33850.72 256.20 17099.32 88888.00 2019-07-16 12:38:27.000 197 33850.73 256.18 17099.30 88888.00 2019-07-16 12:38:28.000 197 33850.72 256.14 17099.31 88888.00 2019-07-16 12:38:29.000 197 33850.72 256.11 17099.32 88888.00 2019-07-16 12:38:30.000 197 33850.73 256.11 17099.30 37925.12 2019-07-16 12:38:31.000 197 33850.74 256.13 17099.33 88888.00 2019-07-16 12:38:32.000 197 33850.76 256.19 17099.35 88888.00 2019-07-16 12:38:33.000 197 33850.73 256.19 17099.35 88888.00 2019-07-16 12:38:34.000 197 33850.74 256.20 17099.31 88888.00 2019-07-16 12:38:35.000 197 33850.76 256.24 17099.29 37925.20 2019-07-16 12:38:36.000 197 33850.79 256.18 17099.31 88888.00 2019-07-16 12:38:37.000 197 33850.82 256.18 17099.30 88888.00 2019-07-16 12:38:38.000 197 33850.85 256.14 17099.26 88888.00 2019-07-16 12:38:39.000 197 33850.82 256.14 17099.25 88888.00 2019-07-16 12:38:40.000 197 33850.87 256.14 17099.25 37925.24 2019-07-16 12:38:41.000 197 33850.88 256.12 17099.26 88888.00 2019-07-16 12:38:42.000 197 33850.86 256.12 17099.26 88888.00 2019-07-16 12:38:43.000 197 33850.89 256.10 17099.28 88888.00 2019-07-16 12:38:44.000 197 33850.89 256.07 17099.31 88888.00 2019-07-16 12:38:45.000 197 33850.91 256.11 17099.33 37925.28 2019-07-16 12:38:46.000 197 33850.94 256.10 17099.36 88888.00 2019-07-16 12:38:47.000 197 33850.95 256.09 17099.32 88888.00 2019-07-16 12:38:48.000 197 33850.95 256.10 17099.32 88888.00 2019-07-16 12:38:49.000 197 33850.94 256.10 17099.32 88888.00 2019-07-16 12:38:50.000 197 33850.93 256.08 17099.33 37925.25 2019-07-16 12:38:51.000 197 33850.94 256.10 17099.35 88888.00 2019-07-16 12:38:52.000 197 33850.90 256.05 17099.32 88888.00 2019-07-16 12:38:53.000 197 33850.89 256.02 17099.33 88888.00 2019-07-16 12:38:54.000 197 33850.91 256.03 17099.34 88888.00 2019-07-16 12:38:55.000 197 33850.90 256.07 17099.38 37925.29 2019-07-16 12:38:56.000 197 33850.91 256.08 17099.40 88888.00 2019-07-16 12:38:57.000 197 33850.89 256.11 17099.41 88888.00 2019-07-16 12:38:58.000 197 33850.91 256.11 17099.42 88888.00 2019-07-16 12:38:59.000 197 33850.88 256.07 17099.41 88888.00 2019-07-16 12:39:00.000 197 33850.86 256.08 17099.43 37925.13 2019-07-16 12:39:01.000 197 33850.79 256.07 17099.42 88888.00 2019-07-16 12:39:02.000 197 33850.76 256.11 17099.43 88888.00 2019-07-16 12:39:03.000 197 33850.76 256.13 17099.42 88888.00 2019-07-16 12:39:04.000 197 33850.75 256.13 17099.39 88888.00 2019-07-16 12:39:05.000 197 33850.74 256.18 17099.42 37925.12 2019-07-16 12:39:06.000 197 33850.72 256.15 17099.44 88888.00 2019-07-16 12:39:07.000 197 33850.68 256.17 17099.43 88888.00 2019-07-16 12:39:08.000 197 33850.68 256.20 17099.39 88888.00 2019-07-16 12:39:09.000 197 33850.70 256.20 17099.40 88888.00 2019-07-16 12:39:10.000 197 33850.71 256.19 17099.38 37925.20 2019-07-16 12:39:11.000 197 33850.71 256.17 17099.38 88888.00 2019-07-16 12:39:12.000 197 33850.70 256.22 17099.37 88888.00 2019-07-16 12:39:13.000 197 33850.69 256.22 17099.37 88888.00 2019-07-16 12:39:14.000 197 33850.69 256.19 17099.39 88888.00 2019-07-16 12:39:15.000 197 33850.71 256.19 17099.40 37925.14 2019-07-16 12:39:16.000 197 33850.66 256.21 17099.36 88888.00 2019-07-16 12:39:17.000 197 33850.60 256.20 17099.32 88888.00 2019-07-16 12:39:18.000 197 33850.57 256.25 17099.37 88888.00 2019-07-16 12:39:19.000 197 33850.55 256.26 17099.44 88888.00 2019-07-16 12:39:20.000 197 33850.53 256.20 17099.40 37925.12 2019-07-16 12:39:21.000 197 33850.54 256.25 17099.42 88888.00 2019-07-16 12:39:22.000 197 33850.58 256.32 17099.45 88888.00 2019-07-16 12:39:23.000 197 33850.60 256.32 17099.42 88888.00 2019-07-16 12:39:24.000 197 33850.54 256.33 17099.45 88888.00 2019-07-16 12:39:25.000 197 33850.54 256.32 17099.45 37925.01 2019-07-16 12:39:26.000 197 33850.50 256.29 17099.43 88888.00 2019-07-16 12:39:27.000 197 33850.48 256.33 17099.46 88888.00 2019-07-16 12:39:28.000 197 33850.50 256.35 17099.48 88888.00 2019-07-16 12:39:29.000 197 33850.47 256.33 17099.44 88888.00 2019-07-16 12:39:30.000 197 33850.44 256.33 17099.43 37925.00 2019-07-16 12:39:31.000 197 33850.43 256.35 17099.44 88888.00 2019-07-16 12:39:32.000 197 33850.37 256.37 17099.47 88888.00 2019-07-16 12:39:33.000 197 33850.34 256.40 17099.50 88888.00 2019-07-16 12:39:34.000 197 33850.37 256.39 17099.50 88888.00 2019-07-16 12:39:35.000 197 33850.38 256.38 17099.51 37924.90 2019-07-16 12:39:36.000 197 33850.37 256.40 17099.47 88888.00 2019-07-16 12:39:37.000 197 33850.39 256.41 17099.41 88888.00 2019-07-16 12:39:38.000 197 33850.42 256.43 17099.45 88888.00 2019-07-16 12:39:39.000 197 33850.46 256.40 17099.47 88888.00 2019-07-16 12:39:40.000 197 33850.48 256.44 17099.53 37924.79 2019-07-16 12:39:41.000 197 33850.49 256.42 17099.45 88888.00 2019-07-16 12:39:42.000 197 33850.53 256.36 17099.46 88888.00 2019-07-16 12:39:43.000 197 33850.54 256.36 17099.45 88888.00 2019-07-16 12:39:44.000 197 33850.50 256.35 17099.43 88888.00 2019-07-16 12:39:45.000 197 33850.51 256.36 17099.40 37924.95 2019-07-16 12:39:46.000 197 33850.52 256.37 17099.39 88888.00 2019-07-16 12:39:47.000 197 33850.54 256.40 17099.39 88888.00 2019-07-16 12:39:48.000 197 33850.56 256.35 17099.38 88888.00 2019-07-16 12:39:49.000 197 33850.56 256.30 17099.40 88888.00 2019-07-16 12:39:50.000 197 33850.60 256.29 17099.39 37924.98 2019-07-16 12:39:51.000 197 33850.63 256.26 17099.39 88888.00 2019-07-16 12:39:52.000 197 33850.60 256.26 17099.41 88888.00 2019-07-16 12:39:53.000 197 33850.61 256.25 17099.41 88888.00 2019-07-16 12:39:54.000 197 33850.67 256.22 17099.40 88888.00 2019-07-16 12:39:55.000 197 33850.67 256.20 17099.37 37925.12 2019-07-16 12:39:56.000 197 33850.68 256.24 17099.37 88888.00 2019-07-16 12:39:57.000 197 33850.70 256.19 17099.36 88888.00 2019-07-16 12:39:58.000 197 33850.76 256.21 17099.43 88888.00 2019-07-16 12:39:59.000 197 33850.80 256.18 17099.41 88888.00 2019-07-16 12:40:00.000 197 33850.80 256.14 17099.36 37925.23 2019-07-16 12:40:01.000 197 33850.78 256.17 17099.34 88888.00 2019-07-16 12:40:02.000 197 33850.82 256.16 17099.36 88888.00 2019-07-16 12:40:03.000 197 33850.86 256.16 17099.35 88888.00 2019-07-16 12:40:04.000 197 33850.88 256.19 17099.38 88888.00 2019-07-16 12:40:05.000 197 33850.93 256.17 17099.36 37925.19 2019-07-16 12:40:06.000 197 33850.92 256.19 17099.37 88888.00 2019-07-16 12:40:07.000 197 33850.91 256.18 17099.37 88888.00 2019-07-16 12:40:08.000 197 33850.91 256.18 17099.40 88888.00 2019-07-16 12:40:09.000 197 33850.96 256.15 17099.38 88888.00 2019-07-16 12:40:10.000 197 33850.95 256.16 17099.40 37925.33 2019-07-16 12:40:11.000 197 33850.96 256.13 17099.42 88888.00 2019-07-16 12:40:12.000 197 33850.97 256.11 17099.39 88888.00 2019-07-16 12:40:13.000 197 33850.98 256.08 17099.36 88888.00 2019-07-16 12:40:14.000 197 33850.95 256.09 17099.40 88888.00 2019-07-16 12:40:15.000 197 33850.95 256.12 17099.45 37925.30 2019-07-16 12:40:16.000 197 33850.92 256.13 17099.44 88888.00 2019-07-16 12:40:17.000 197 33850.84 256.17 17099.45 88888.00 2019-07-16 12:40:18.000 197 33850.83 256.14 17099.44 88888.00 2019-07-16 12:40:19.000 197 33850.85 256.11 17099.44 88888.00 2019-07-16 12:40:20.000 197 33850.84 256.09 17099.44 37925.29 2019-07-16 12:40:21.000 197 33850.80 256.14 17099.44 88888.00 2019-07-16 12:40:22.000 197 33850.80 256.13 17099.43 88888.00 2019-07-16 12:40:23.000 197 33850.76 256.15 17099.43 88888.00 2019-07-16 12:40:24.000 197 33850.77 256.17 17099.43 88888.00 2019-07-16 12:40:25.000 197 33850.78 256.16 17099.45 37925.27 2019-07-16 12:40:26.000 197 33850.70 256.19 17099.48 88888.00 2019-07-16 12:40:27.000 197 33850.71 256.20 17099.48 88888.00 2019-07-16 12:40:28.000 197 33850.69 256.21 17099.49 88888.00 2019-07-16 12:40:29.000 197 33850.68 256.20 17099.52 88888.00 2019-07-16 12:40:30.000 197 33850.66 256.14 17099.51 37925.14 2019-07-16 12:40:31.000 197 33850.64 256.18 17099.47 88888.00 2019-07-16 12:40:32.000 197 33850.61 256.20 17099.47 88888.00 2019-07-16 12:40:33.000 197 33850.60 256.23 17099.45 88888.00 2019-07-16 12:40:34.000 197 33850.58 256.25 17099.46 88888.00 2019-07-16 12:40:35.000 197 33850.58 256.29 17099.46 37925.06 2019-07-16 12:40:36.000 197 33850.58 256.27 17099.44 88888.00 2019-07-16 12:40:37.000 197 33850.59 256.29 17099.44 88888.00 2019-07-16 12:40:38.000 197 33850.61 256.28 17099.50 88888.00 2019-07-16 12:40:39.000 197 33850.59 256.27 17099.46 88888.00 2019-07-16 12:40:40.000 197 33850.58 256.27 17099.44 37925.05 2019-07-16 12:40:41.000 197 33850.59 256.26 17099.40 88888.00 2019-07-16 12:40:42.000 197 33850.58 256.24 17099.45 88888.00 2019-07-16 12:40:43.000 197 33850.62 256.21 17099.46 88888.00 2019-07-16 12:40:44.000 197 33850.64 256.22 17099.46 88888.00 2019-07-16 12:40:45.000 197 33850.62 256.25 17099.45 37925.08 2019-07-16 12:40:46.000 197 33850.60 256.25 17099.45 88888.00 2019-07-16 12:40:47.000 197 33850.63 256.24 17099.46 88888.00 2019-07-16 12:40:48.000 197 33850.64 256.26 17099.49 88888.00 2019-07-16 12:40:49.000 197 33850.61 256.28 17099.49 88888.00 2019-07-16 12:40:50.000 197 33850.62 256.29 17099.48 37925.07 2019-07-16 12:40:51.000 197 33850.65 256.29 17099.43 88888.00 2019-07-16 12:40:52.000 197 33850.67 256.27 17099.44 88888.00 2019-07-16 12:40:53.000 197 33850.65 256.26 17099.41 88888.00 2019-07-16 12:40:54.000 197 33850.67 256.29 17099.42 88888.00 2019-07-16 12:40:55.000 197 33850.74 256.31 17099.40 37925.21 2019-07-16 12:40:56.000 197 33850.73 256.28 17099.41 88888.00 2019-07-16 12:40:57.000 197 33850.77 256.25 17099.44 88888.00 2019-07-16 12:40:58.000 197 33850.78 256.24 17099.47 88888.00 2019-07-16 12:40:59.000 197 33850.82 256.25 17099.45 88888.00 2019-07-16 12:41:00.000 197 33850.82 256.30 17099.45 37925.24 2019-07-16 12:41:01.000 197 33850.84 256.25 17099.42 88888.00 2019-07-16 12:41:02.000 197 33850.84 256.20 17099.41 88888.00 2019-07-16 12:41:03.000 197 33850.81 256.21 17099.41 88888.00 2019-07-16 12:41:04.000 197 33850.82 256.25 17099.39 88888.00 2019-07-16 12:41:05.000 197 33850.87 256.22 17099.39 37925.27 2019-07-16 12:41:06.000 197 33850.85 256.24 17099.42 88888.00 2019-07-16 12:41:07.000 197 33850.83 256.26 17099.42 88888.00 2019-07-16 12:41:08.000 197 33850.83 256.23 17099.43 88888.00 2019-07-16 12:41:09.000 197 33850.82 256.23 17099.40 88888.00 2019-07-16 12:41:10.000 197 33850.80 256.23 17099.39 37925.26 2019-07-16 12:41:11.000 197 33850.83 256.24 17099.41 88888.00 2019-07-16 12:41:12.000 197 33850.81 256.22 17099.38 88888.00 2019-07-16 12:41:13.000 197 33850.79 256.22 17099.38 88888.00 2019-07-16 12:41:14.000 197 33850.78 256.20 17099.42 88888.00 2019-07-16 12:41:15.000 197 33850.78 256.24 17099.44 37925.25 2019-07-16 12:41:16.000 197 33850.78 256.19 17099.45 88888.00 2019-07-16 12:41:17.000 197 33850.80 256.16 17099.44 88888.00 2019-07-16 12:41:18.000 197 33850.73 256.15 17099.43 88888.00 2019-07-16 12:41:19.000 197 33850.73 256.19 17099.44 88888.00 2019-07-16 12:41:20.000 197 33850.74 256.21 17099.45 37925.27 2019-07-16 12:41:21.000 197 33850.73 256.22 17099.44 88888.00 2019-07-16 12:41:22.000 197 33850.73 256.24 17099.47 88888.00 2019-07-16 12:41:23.000 197 33850.67 256.21 17099.48 88888.00 2019-07-16 12:41:24.000 197 33850.62 256.16 17099.47 88888.00 2019-07-16 12:41:25.000 197 33850.63 256.12 17099.47 37925.24 2019-07-16 12:41:26.000 197 33850.64 256.07 17099.48 88888.00 2019-07-16 12:41:27.000 197 33850.67 256.07 17099.50 88888.00 2019-07-16 12:41:28.000 197 33850.68 256.08 17099.50 88888.00 2019-07-16 12:41:29.000 197 33850.63 256.10 17099.48 88888.00 2019-07-16 12:41:30.000 197 33850.63 256.12 17099.55 37925.11 2019-07-16 12:41:31.000 197 33850.63 256.12 17099.55 88888.00 2019-07-16 12:41:32.000 197 33850.64 256.14 17099.51 88888.00 2019-07-16 12:41:33.000 197 33850.61 256.14 17099.49 88888.00 2019-07-16 12:41:34.000 197 33850.60 256.09 17099.53 88888.00 2019-07-16 12:41:35.000 197 33850.59 256.12 17099.52 37925.22 2019-07-16 12:41:36.000 197 33850.58 256.15 17099.51 88888.00 2019-07-16 12:41:37.000 197 33850.62 256.19 17099.47 88888.00 2019-07-16 12:41:38.000 197 33850.57 256.19 17099.48 88888.00 2019-07-16 12:41:39.000 197 33850.57 256.18 17099.50 88888.00 2019-07-16 12:41:40.000 197 33850.56 256.13 17099.51 37925.17 2019-07-16 12:41:41.000 197 33850.56 256.13 17099.51 88888.00 2019-07-16 12:41:42.000 197 33850.53 256.14 17099.51 88888.00 2019-07-16 12:41:43.000 197 33850.56 256.14 17099.54 88888.00 2019-07-16 12:41:44.000 197 33850.56 256.14 17099.52 88888.00 2019-07-16 12:41:45.000 197 33850.57 256.17 17099.54 37925.13 2019-07-16 12:41:46.000 197 33850.55 256.19 17099.50 88888.00 2019-07-16 12:41:47.000 197 33850.55 256.17 17099.51 88888.00 2019-07-16 12:41:48.000 197 33850.53 256.19 17099.52 88888.00 2019-07-16 12:41:49.000 197 33850.52 256.16 17099.56 88888.00 2019-07-16 12:41:50.000 197 33850.53 256.20 17099.60 37925.12 2019-07-16 12:41:51.000 197 33850.52 256.25 17099.62 88888.00 2019-07-16 12:41:52.000 197 33850.54 256.19 17099.56 88888.00 2019-07-16 12:41:53.000 197 33850.56 256.14 17099.55 88888.00 2019-07-16 12:41:54.000 197 33850.56 256.14 17099.53 88888.00 2019-07-16 12:41:55.000 197 33850.54 256.13 17099.54 37925.18 2019-07-16 12:41:56.000 197 33850.54 256.11 17099.56 88888.00 2019-07-16 12:41:57.000 197 33850.55 256.14 17099.54 88888.00 2019-07-16 12:41:58.000 197 33850.55 256.13 17099.52 88888.00 2019-07-16 12:41:59.000 197 33850.54 256.12 17099.50 88888.00 2019-07-16 12:42:00.000 197 33850.53 256.13 17099.56 37925.18 2019-07-16 12:42:01.000 197 33850.54 256.13 17099.54 88888.00 2019-07-16 12:42:02.000 197 33850.55 256.14 17099.56 88888.00 2019-07-16 12:42:03.000 197 33850.54 256.12 17099.61 88888.00 2019-07-16 12:42:04.000 197 33850.56 256.12 17099.60 88888.00 2019-07-16 12:42:05.000 197 33850.59 256.10 17099.65 37925.23 2019-07-16 12:42:06.000 197 33850.56 256.07 17099.60 88888.00 2019-07-16 12:42:07.000 197 33850.54 256.06 17099.56 88888.00 2019-07-16 12:42:08.000 197 33850.59 256.03 17099.54 88888.00 2019-07-16 12:42:09.000 197 33850.57 256.03 17099.56 88888.00 2019-07-16 12:42:10.000 197 33850.56 256.09 17099.56 37925.17 2019-07-16 12:42:11.000 197 33850.53 256.12 17099.57 88888.00 2019-07-16 12:42:12.000 197 33850.52 256.12 17099.59 88888.00 2019-07-16 12:42:13.000 197 33850.53 256.08 17099.60 88888.00 2019-07-16 12:42:14.000 197 33850.54 256.10 17099.56 88888.00 2019-07-16 12:42:15.000 197 33850.54 256.13 17099.63 37925.09 2019-07-16 12:42:16.000 197 33850.55 256.09 17099.62 88888.00 2019-07-16 12:42:17.000 197 33850.53 256.08 17099.61 88888.00 2019-07-16 12:42:18.000 197 33850.47 256.13 17099.59 88888.00 2019-07-16 12:42:19.000 197 33850.46 256.11 17099.57 88888.00 2019-07-16 12:42:20.000 197 33850.43 256.10 17099.59 37925.09 2019-07-16 12:42:21.000 197 33850.44 256.09 17099.59 88888.00 2019-07-16 12:42:22.000 197 33850.47 256.10 17099.59 88888.00 2019-07-16 12:42:23.000 197 33850.45 256.11 17099.61 88888.00 2019-07-16 12:42:24.000 197 33850.47 256.12 17099.62 88888.00 2019-07-16 12:42:25.000 197 33850.44 256.15 17099.57 37925.07 2019-07-16 12:42:26.000 197 33850.39 256.13 17099.56 88888.00 2019-07-16 12:42:27.000 197 33850.42 256.12 17099.55 88888.00 2019-07-16 12:42:28.000 197 33850.42 256.11 17099.62 88888.00 2019-07-16 12:42:29.000 197 33850.42 256.14 17099.59 88888.00 2019-07-16 12:42:30.000 197 33850.41 256.13 17099.59 37925.06 2019-07-16 12:42:31.000 197 33850.42 256.12 17099.58 88888.00 2019-07-16 12:42:32.000 197 33850.43 256.08 17099.62 88888.00 2019-07-16 12:42:33.000 197 33850.38 256.09 17099.61 88888.00 2019-07-16 12:42:34.000 197 33850.42 256.11 17099.62 88888.00 2019-07-16 12:42:35.000 197 33850.42 256.10 17099.61 37925.00 2019-07-16 12:42:36.000 197 33850.42 256.09 17099.62 88888.00 2019-07-16 12:42:37.000 197 33850.45 256.13 17099.66 88888.00 2019-07-16 12:42:38.000 197 33850.44 256.11 17099.68 88888.00 2019-07-16 12:42:39.000 197 33850.45 256.08 17099.63 88888.00 2019-07-16 12:42:40.000 197 33850.43 256.10 17099.65 37925.07 2019-07-16 12:42:41.000 197 33850.47 256.11 17099.66 88888.00 2019-07-16 12:42:42.000 197 33850.48 256.13 17099.63 88888.00 2019-07-16 12:42:43.000 197 33850.47 256.12 17099.64 88888.00 2019-07-16 12:42:44.000 197 33850.42 256.06 17099.62 88888.00 2019-07-16 12:42:45.000 197 33850.46 256.10 17099.65 37925.08 2019-07-16 12:42:46.000 197 33850.47 256.10 17099.67 88888.00 2019-07-16 12:42:47.000 197 33850.45 256.07 17099.70 88888.00 2019-07-16 12:42:48.000 197 33850.45 256.04 17099.66 88888.00 2019-07-16 12:42:49.000 197 33850.41 256.03 17099.63 88888.00 2019-07-16 12:42:50.000 197 33850.38 256.00 17099.64 37925.04 2019-07-16 12:42:51.000 197 33850.37 256.00 17099.65 88888.00 2019-07-16 12:42:52.000 197 33850.39 256.04 17099.65 88888.00 2019-07-16 12:42:53.000 197 33850.43 256.08 17099.68 88888.00 2019-07-16 12:42:54.000 197 33850.39 256.05 17099.64 88888.00 2019-07-16 12:42:55.000 197 33850.38 256.00 17099.65 37925.03 2019-07-16 12:42:56.000 197 33850.39 256.04 17099.67 88888.00 2019-07-16 12:42:57.000 197 33850.35 256.06 17099.69 88888.00 2019-07-16 12:42:58.000 197 33850.31 256.07 17099.69 88888.00 2019-07-16 12:42:59.000 197 33850.36 256.09 17099.69 88888.00 2019-07-16 12:43:00.000 197 33850.40 256.08 17099.69 37925.03 2019-07-16 12:43:01.000 197 33850.35 256.05 17099.74 88888.00 2019-07-16 12:43:02.000 197 33850.33 256.02 17099.74 88888.00 2019-07-16 12:43:03.000 197 33850.34 255.99 17099.68 88888.00 2019-07-16 12:43:04.000 197 33850.36 255.98 17099.67 88888.00 2019-07-16 12:43:05.000 197 33850.35 256.02 17099.67 37924.98 2019-07-16 12:43:06.000 197 33850.31 256.01 17099.70 88888.00 2019-07-16 12:43:07.000 197 33850.31 255.98 17099.71 88888.00 2019-07-16 12:43:08.000 197 33850.30 255.95 17099.70 88888.00 2019-07-16 12:43:09.000 197 33850.32 255.97 17099.70 88888.00 2019-07-16 12:43:10.000 197 33850.35 255.98 17099.70 37924.99 2019-07-16 12:43:11.000 197 33850.36 255.93 17099.69 88888.00 2019-07-16 12:43:12.000 197 33850.37 255.93 17099.72 88888.00 2019-07-16 12:43:13.000 197 33850.37 255.91 17099.72 88888.00 2019-07-16 12:43:14.000 197 33850.34 255.94 17099.70 88888.00 2019-07-16 12:43:15.000 197 33850.32 255.95 17099.69 37924.92 2019-07-16 12:43:16.000 197 33850.34 255.98 17099.68 88888.00 2019-07-16 12:43:17.000 197 33850.33 256.00 17099.67 88888.00 2019-07-16 12:43:18.000 197 33850.32 256.01 17099.68 88888.00 2019-07-16 12:43:19.000 197 33850.34 256.01 17099.71 88888.00 2019-07-16 12:43:20.000 197 33850.36 256.01 17099.70 37924.96 2019-07-16 12:43:21.000 197 33850.36 255.99 17099.71 88888.00 2019-07-16 12:43:22.000 197 33850.35 256.03 17099.71 88888.00 2019-07-16 12:43:23.000 197 33850.34 256.02 17099.70 88888.00 2019-07-16 12:43:24.000 197 33850.36 256.01 17099.70 88888.00 2019-07-16 12:43:25.000 197 33850.36 256.02 17099.74 37924.93 2019-07-16 12:43:26.000 197 33850.36 256.00 17099.75 88888.00 2019-07-16 12:43:27.000 197 33850.38 256.04 17099.77 88888.00 2019-07-16 12:43:28.000 197 33850.34 255.99 17099.76 88888.00 2019-07-16 12:43:29.000 197 33850.35 255.96 17099.72 88888.00 2019-07-16 12:43:30.000 197 33850.40 256.02 17099.75 37924.94 2019-07-16 12:43:31.000 197 33850.42 256.05 17099.77 88888.00 2019-07-16 12:43:32.000 197 33850.41 256.04 17099.75 88888.00 2019-07-16 12:43:33.000 197 33850.39 255.97 17099.73 88888.00 2019-07-16 12:43:34.000 197 33850.38 255.98 17099.72 88888.00 2019-07-16 12:43:35.000 197 33850.38 255.96 17099.76 37925.02 2019-07-16 12:43:36.000 197 33850.39 255.98 17099.80 88888.00 2019-07-16 12:43:37.000 197 33850.39 255.98 17099.79 88888.00 2019-07-16 12:43:38.000 197 33850.37 255.93 17099.73 88888.00 2019-07-16 12:43:39.000 197 33850.35 255.92 17099.73 88888.00 2019-07-16 12:43:40.000 197 33850.36 255.90 17099.73 37925.03 2019-07-16 12:43:41.000 197 33850.34 255.93 17099.79 88888.00 2019-07-16 12:43:42.000 197 33850.33 255.89 17099.78 88888.00 2019-07-16 12:43:43.000 197 33850.30 255.95 17099.71 88888.00 2019-07-16 12:43:44.000 197 33850.28 255.93 17099.73 88888.00 2019-07-16 12:43:45.000 197 33850.26 255.89 17099.71 37924.95 2019-07-16 12:43:46.000 197 33850.24 255.87 17099.76 88888.00 2019-07-16 12:43:47.000 197 33850.28 255.90 17099.78 88888.00 2019-07-16 12:43:48.000 197 33850.27 255.86 17099.77 88888.00 2019-07-16 12:43:49.000 197 33850.30 255.85 17099.72 88888.00 2019-07-16 12:43:50.000 197 33850.29 255.87 17099.73 37924.97 2019-07-16 12:43:51.000 197 33850.33 255.84 17099.79 88888.00 2019-07-16 12:43:52.000 197 33850.26 255.84 17099.73 88888.00 2019-07-16 12:43:53.000 197 33850.26 255.83 17099.74 88888.00 2019-07-16 12:43:54.000 197 33850.24 255.80 17099.74 88888.00 2019-07-16 12:43:55.000 197 33850.27 255.81 17099.76 37924.92 2019-07-16 12:43:56.000 197 33850.25 255.80 17099.77 88888.00 2019-07-16 12:43:57.000 197 33850.24 255.80 17099.81 88888.00 2019-07-16 12:43:58.000 197 33850.23 255.88 17099.80 88888.00 2019-07-16 12:43:59.000 197 33850.26 255.84 17099.79 88888.00 2019-07-16 12:44:00.000 197 33850.28 255.80 17099.82 37924.91 2019-07-16 12:44:01.000 197 33850.24 255.83 17099.83 88888.00 2019-07-16 12:44:02.000 197 33850.23 255.83 17099.79 88888.00 2019-07-16 12:44:03.000 197 33850.27 255.81 17099.83 88888.00 2019-07-16 12:44:04.000 197 33850.27 255.83 17099.81 88888.00 2019-07-16 12:44:05.000 197 33850.22 255.80 17099.81 37924.88 2019-07-16 12:44:06.000 197 33850.22 255.83 17099.84 88888.00 2019-07-16 12:44:07.000 197 33850.24 255.84 17099.85 88888.00 2019-07-16 12:44:08.000 197 33850.22 255.83 17099.88 88888.00 2019-07-16 12:44:09.000 197 33850.24 255.85 17099.88 88888.00 2019-07-16 12:44:10.000 197 33850.24 255.84 17099.89 37924.87 2019-07-16 12:44:11.000 197 33850.20 255.84 17099.90 88888.00 2019-07-16 12:44:12.000 197 33850.16 255.87 17099.84 88888.00 2019-07-16 12:44:13.000 197 33850.18 255.85 17099.85 88888.00 2019-07-16 12:44:14.000 197 33850.20 255.81 17099.88 88888.00 2019-07-16 12:44:15.000 197 33850.18 255.85 17099.87 37924.82 2019-07-16 12:44:16.000 197 33850.18 255.88 17099.86 88888.00 2019-07-16 12:44:17.000 197 33850.18 255.84 17099.86 88888.00 2019-07-16 12:44:18.000 197 33850.15 255.88 17099.87 88888.00 2019-07-16 12:44:19.000 197 33850.12 255.88 17099.86 88888.00 2019-07-16 12:44:20.000 197 33850.06 255.87 17099.86 37924.87 2019-07-16 12:44:21.000 197 33850.03 255.86 17099.86 88888.00 2019-07-16 12:44:22.000 197 33850.03 255.90 17099.89 88888.00 2019-07-16 12:44:23.000 197 33850.06 255.95 17099.89 88888.00 2019-07-16 12:44:24.000 197 33850.02 255.95 17099.88 88888.00 2019-07-16 12:44:25.000 197 33850.01 255.94 17099.89 37924.83 2019-07-16 12:44:26.000 197 33850.00 255.91 17099.89 88888.00 2019-07-16 12:44:27.000 197 33849.96 255.92 17099.90 88888.00 2019-07-16 12:44:28.000 197 33849.97 255.95 17099.89 88888.00 2019-07-16 12:44:29.000 197 33849.96 255.97 17099.91 88888.00 2019-07-16 12:44:30.000 197 33849.93 255.96 17099.94 37924.70 2019-07-16 12:44:31.000 197 33849.94 255.94 17099.90 88888.00 2019-07-16 12:44:32.000 197 33849.89 256.00 17099.95 88888.00 2019-07-16 12:44:33.000 197 33849.89 256.04 17099.92 88888.00 2019-07-16 12:44:34.000 197 33849.84 256.05 17099.93 88888.00 2019-07-16 12:44:35.000 197 33849.86 256.06 17099.93 37924.69 2019-07-16 12:44:36.000 197 33849.81 256.06 17099.91 88888.00 2019-07-16 12:44:37.000 197 33849.78 256.05 17099.88 88888.00 2019-07-16 12:44:38.000 197 33849.73 256.04 17099.90 88888.00 2019-07-16 12:44:39.000 197 33849.72 256.03 17099.92 88888.00 2019-07-16 12:44:40.000 197 33849.69 256.04 17099.93 37924.57 2019-07-16 12:44:41.000 197 33849.72 256.09 17099.95 88888.00 2019-07-16 12:44:42.000 197 33849.73 256.11 17099.98 88888.00 2019-07-16 12:44:43.000 197 33849.69 256.12 17099.96 88888.00 2019-07-16 12:44:44.000 197 33849.67 256.10 17099.93 88888.00 2019-07-16 12:44:45.000 197 33849.67 256.08 17099.97 37924.49 2019-07-16 12:44:46.000 197 33849.63 256.03 17099.98 88888.00 2019-07-16 12:44:47.000 197 33849.63 256.08 17099.97 88888.00 2019-07-16 12:44:48.000 197 33849.65 256.13 17099.97 88888.00 2019-07-16 12:44:49.000 197 33849.65 256.11 17099.93 88888.00 2019-07-16 12:44:50.000 197 33849.62 256.11 17099.94 37924.41 2019-07-16 12:44:51.000 197 33849.62 256.10 17099.95 88888.00 2019-07-16 12:44:52.000 197 33849.64 256.12 17099.89 88888.00 2019-07-16 12:44:53.000 197 33849.63 256.09 17099.88 88888.00 2019-07-16 12:44:54.000 197 33849.63 256.07 17099.92 88888.00 2019-07-16 12:44:55.000 197 33849.64 256.09 17099.87 37924.48 2019-07-16 12:44:56.000 197 33849.63 256.10 17099.87 88888.00 2019-07-16 12:44:57.000 197 33849.64 256.07 17099.91 88888.00 2019-07-16 12:44:58.000 197 33849.65 256.08 17099.90 88888.00 2019-07-16 12:44:59.000 197 33849.65 256.07 17099.93 88888.00 2019-07-16 12:45:00.000 197 33849.69 256.05 17099.97 37924.44 2019-07-16 12:45:01.000 197 33849.71 256.02 17099.94 88888.00 2019-07-16 12:45:02.000 197 33849.70 256.01 17099.91 88888.00 2019-07-16 12:45:03.000 197 33849.72 256.00 17099.88 88888.00 2019-07-16 12:45:04.000 197 33849.73 256.01 17099.92 88888.00 2019-07-16 12:45:05.000 197 33849.73 256.04 17099.95 37924.39 2019-07-16 12:45:06.000 197 33849.74 256.08 17099.93 88888.00 2019-07-16 12:45:07.000 197 33849.73 256.12 17099.93 88888.00 2019-07-16 12:45:08.000 197 33849.76 256.08 17099.93 88888.00 2019-07-16 12:45:09.000 197 33849.76 256.06 17099.93 88888.00 2019-07-16 12:45:10.000 197 33849.79 256.06 17099.93 37924.51 2019-07-16 12:45:11.000 197 33849.79 256.05 17099.95 88888.00 2019-07-16 12:45:12.000 197 33849.80 256.05 17099.93 88888.00 2019-07-16 12:45:13.000 197 33849.80 256.04 17099.95 88888.00 2019-07-16 12:45:14.000 197 33849.76 256.03 17099.98 88888.00 2019-07-16 12:45:15.000 197 33849.77 256.06 17099.98 37924.62 2019-07-16 12:45:16.000 197 33849.81 256.08 17099.97 88888.00 2019-07-16 12:45:17.000 197 33849.78 256.10 17099.96 88888.00 2019-07-16 12:45:18.000 197 33849.77 256.07 17099.99 88888.00 2019-07-16 12:45:19.000 197 33849.77 256.10 17100.02 88888.00 2019-07-16 12:45:20.000 197 33849.75 256.13 17100.03 37924.57 2019-07-16 12:45:21.000 197 33849.74 256.15 17100.01 88888.00 2019-07-16 12:45:22.000 197 33849.76 256.15 17099.97 88888.00 2019-07-16 12:45:23.000 197 33849.70 256.12 17099.98 88888.00 2019-07-16 12:45:24.000 197 33849.72 256.11 17099.97 88888.00 2019-07-16 12:45:25.000 197 33849.71 256.15 17099.98 37924.47 2019-07-16 12:45:26.000 197 33849.70 256.20 17099.95 88888.00 2019-07-16 12:45:27.000 197 33849.68 256.22 17100.01 88888.00 2019-07-16 12:45:28.000 197 33849.64 256.21 17100.01 88888.00 2019-07-16 12:45:29.000 197 33849.66 256.21 17100.04 88888.00 2019-07-16 12:45:30.000 197 33849.64 256.19 17100.04 37924.44 2019-07-16 12:45:31.000 197 33849.62 256.18 17100.03 88888.00 2019-07-16 12:45:32.000 197 33849.61 256.22 17100.03 88888.00 2019-07-16 12:45:33.000 197 33849.61 256.21 17100.02 88888.00 2019-07-16 12:45:34.000 197 33849.58 256.23 17100.03 88888.00 2019-07-16 12:45:35.000 197 33849.55 256.26 17100.01 37924.39 2019-07-16 12:45:36.000 197 33849.50 256.31 17100.05 88888.00 2019-07-16 12:45:37.000 197 33849.51 256.32 17100.03 88888.00 2019-07-16 12:45:38.000 197 33849.51 256.32 17100.05 88888.00 2019-07-16 12:45:39.000 197 33849.47 256.33 17099.98 88888.00 2019-07-16 12:45:40.000 197 33849.45 256.31 17099.94 37924.32 2019-07-16 12:45:41.000 197 33849.42 256.31 17100.01 88888.00 2019-07-16 12:45:42.000 197 33849.42 256.32 17100.03 88888.00 2019-07-16 12:45:43.000 197 33849.44 256.28 17099.99 88888.00 2019-07-16 12:45:44.000 197 33849.46 256.28 17099.98 88888.00 2019-07-16 12:45:45.000 197 33849.42 256.29 17100.00 37924.30 2019-07-16 12:45:46.000 197 33849.42 256.30 17099.98 88888.00 2019-07-16 12:45:47.000 197 33849.38 256.29 17099.96 88888.00 2019-07-16 12:45:48.000 197 33849.38 256.34 17099.98 88888.00 2019-07-16 12:45:49.000 197 33849.36 256.33 17099.97 88888.00 2019-07-16 12:45:50.000 197 33849.34 256.28 17100.01 37924.14 2019-07-16 12:45:51.000 197 33849.41 256.28 17100.05 88888.00 2019-07-16 12:45:52.000 197 33849.41 256.28 17100.04 88888.00 2019-07-16 12:45:53.000 197 33849.44 256.32 17100.01 88888.00 2019-07-16 12:45:54.000 197 33849.44 256.35 17100.01 88888.00 2019-07-16 12:45:55.000 197 33849.45 256.37 17100.00 37924.22 2019-07-16 12:45:56.000 197 33849.45 256.35 17100.03 88888.00 2019-07-16 12:45:57.000 197 33849.41 256.37 17100.05 88888.00 2019-07-16 12:45:58.000 197 33849.35 256.41 17100.04 88888.00 2019-07-16 12:45:59.000 197 33849.33 256.38 17100.03 88888.00 2019-07-16 12:46:00.000 197 33849.35 256.38 17100.06 37924.27 2019-07-16 12:46:01.000 197 33849.37 256.37 17100.04 88888.00 2019-07-16 12:46:02.000 197 33849.37 256.39 17100.06 88888.00 2019-07-16 12:46:03.000 197 33849.40 256.37 17100.06 88888.00 2019-07-16 12:46:04.000 197 33849.41 256.40 17100.01 88888.00 2019-07-16 12:46:05.000 197 33849.42 256.39 17100.04 37924.24 2019-07-16 12:46:06.000 197 33849.40 256.41 17100.07 88888.00 2019-07-16 12:46:07.000 197 33849.40 256.41 17100.09 88888.00 2019-07-16 12:46:08.000 197 33849.42 256.45 17100.10 88888.00 2019-07-16 12:46:09.000 197 33849.41 256.45 17100.09 88888.00 2019-07-16 12:46:10.000 197 33849.41 256.45 17100.10 37924.31 2019-07-16 12:46:11.000 197 33849.41 256.44 17100.06 88888.00 2019-07-16 12:46:12.000 197 33849.42 256.45 17100.07 88888.00 2019-07-16 12:46:13.000 197 33849.48 256.45 17100.06 88888.00 2019-07-16 12:46:14.000 197 33849.47 256.45 17100.10 88888.00 2019-07-16 12:46:15.000 197 33849.47 256.45 17100.10 37924.33 2019-07-16 12:46:16.000 197 33849.46 256.46 17100.09 88888.00 2019-07-16 12:46:17.000 197 33849.45 256.44 17100.11 88888.00 2019-07-16 12:46:18.000 197 33849.45 256.43 17100.09 88888.00 2019-07-16 12:46:19.000 197 33849.47 256.47 17100.12 88888.00 2019-07-16 12:46:20.000 197 33849.50 256.46 17100.14 37924.33 2019-07-16 12:46:21.000 197 33849.49 256.47 17100.12 88888.00 2019-07-16 12:46:22.000 197 33849.49 256.49 17100.14 88888.00 2019-07-16 12:46:23.000 197 33849.47 256.50 17100.13 88888.00 2019-07-16 12:46:24.000 197 33849.48 256.49 17100.13 88888.00 2019-07-16 12:46:25.000 197 33849.49 256.47 17100.15 37924.40 2019-07-16 12:46:26.000 197 33849.48 256.47 17100.19 88888.00 2019-07-16 12:46:27.000 197 33849.48 256.48 17100.18 88888.00 2019-07-16 12:46:28.000 197 33849.54 256.48 17100.16 88888.00 2019-07-16 12:46:29.000 197 33849.57 256.45 17100.12 88888.00 2019-07-16 12:46:30.000 197 33849.48 256.45 17100.17 37924.35 2019-07-16 12:46:31.000 197 33849.51 256.42 17100.20 88888.00 2019-07-16 12:46:32.000 197 33849.49 256.41 17100.20 88888.00 2019-07-16 12:46:33.000 197 33849.47 256.40 17100.17 88888.00 2019-07-16 12:46:34.000 197 33849.45 256.39 17100.19 88888.00 2019-07-16 12:46:35.000 197 33849.45 256.44 17100.16 37924.31 2019-07-16 12:46:36.000 197 33849.46 256.45 17100.18 88888.00 2019-07-16 12:46:37.000 197 33849.50 256.43 17100.20 88888.00 2019-07-16 12:46:38.000 197 33849.44 256.43 17100.18 88888.00 2019-07-16 12:46:39.000 197 33849.42 256.42 17100.17 88888.00 2019-07-16 12:46:40.000 197 33849.43 256.44 17100.12 37924.28 2019-07-16 12:46:41.000 197 33849.41 256.46 17100.13 88888.00 2019-07-16 12:46:42.000 197 33849.37 256.47 17100.17 88888.00 2019-07-16 12:46:43.000 197 33849.35 256.46 17100.14 88888.00 2019-07-16 12:46:44.000 197 33849.33 256.49 17100.08 88888.00 2019-07-16 12:46:45.000 197 33849.34 256.44 17100.11 37924.19 2019-07-16 12:46:46.000 197 33849.32 256.45 17100.15 88888.00 2019-07-16 12:46:47.000 197 33849.32 256.44 17100.12 88888.00 2019-07-16 12:46:48.000 197 33849.36 256.45 17100.11 88888.00 2019-07-16 12:46:49.000 197 33849.34 256.45 17100.08 88888.00 2019-07-16 12:46:50.000 197 33849.31 256.41 17100.14 37924.29 2019-07-16 12:46:51.000 197 33849.28 256.43 17100.15 88888.00 2019-07-16 12:46:52.000 197 33849.26 256.44 17100.17 88888.00 2019-07-16 12:46:53.000 197 33849.28 256.45 17100.19 88888.00 2019-07-16 12:46:54.000 197 33849.32 256.48 17100.19 88888.00 2019-07-16 12:46:55.000 197 33849.35 256.45 17100.13 37924.22 2019-07-16 12:46:56.000 197 33849.29 256.48 17100.14 88888.00 2019-07-16 12:46:57.000 197 33849.26 256.50 17100.14 88888.00 2019-07-16 12:46:58.000 197 33849.24 256.51 17100.09 88888.00 2019-07-16 12:46:59.000 197 33849.23 256.52 17100.10 88888.00 2019-07-16 12:47:00.000 197 33849.23 256.51 17100.10 37924.25 2019-07-16 12:47:01.000 197 33849.19 256.54 17100.10 88888.00 2019-07-16 12:47:02.000 197 33849.22 256.57 17100.09 88888.00 2019-07-16 12:47:03.000 197 33849.22 256.60 17100.07 88888.00 2019-07-16 12:47:04.000 197 33849.25 256.60 17100.07 88888.00 2019-07-16 12:47:05.000 197 33849.24 256.62 17100.10 37924.25 2019-07-16 12:47:06.000 197 33849.26 256.62 17100.12 88888.00 2019-07-16 12:47:07.000 197 33849.24 256.59 17100.16 88888.00 2019-07-16 12:47:08.000 197 33849.23 256.61 17100.11 88888.00 2019-07-16 12:47:09.000 197 33849.27 256.61 17100.11 88888.00 2019-07-16 12:47:10.000 197 33849.33 256.61 17100.13 37924.22 2019-07-16 12:47:11.000 197 33849.34 256.62 17100.10 88888.00 2019-07-16 12:47:12.000 197 33849.34 256.61 17100.05 88888.00 2019-07-16 12:47:13.000 197 33849.35 256.64 17100.06 88888.00 2019-07-16 12:47:14.000 197 33849.32 256.67 17100.11 88888.00 2019-07-16 12:47:15.000 197 33849.35 256.66 17100.09 37924.22 2019-07-16 12:47:16.000 197 33849.31 256.67 17100.09 88888.00 2019-07-16 12:47:17.000 197 33849.31 256.68 17100.12 88888.00 2019-07-16 12:47:18.000 197 33849.34 256.70 17100.14 88888.00 2019-07-16 12:47:19.000 197 33849.33 256.66 17100.15 88888.00 2019-07-16 12:47:20.000 197 33849.30 256.64 17100.11 37924.25 2019-07-16 12:47:21.000 197 33849.30 256.64 17100.10 88888.00 2019-07-16 12:47:22.000 197 33849.24 256.58 17100.15 88888.00 2019-07-16 12:47:23.000 197 33849.25 256.59 17100.16 88888.00 2019-07-16 12:47:24.000 197 33849.22 256.60 17100.16 88888.00 2019-07-16 12:47:25.000 197 33849.20 256.62 17100.15 37924.24 2019-07-16 12:47:26.000 197 33849.18 256.67 17100.18 88888.00 2019-07-16 12:47:27.000 197 33849.19 256.66 17100.19 88888.00 2019-07-16 12:47:28.000 197 33849.19 256.67 17100.19 88888.00 2019-07-16 12:47:29.000 197 33849.20 256.68 17100.18 88888.00 2019-07-16 12:47:30.000 197 33849.14 256.71 17100.16 37924.11 2019-07-16 12:47:31.000 197 33849.11 256.71 17100.16 88888.00 2019-07-16 12:47:32.000 197 33849.07 256.76 17100.15 88888.00 2019-07-16 12:47:33.000 197 33849.07 256.80 17100.18 88888.00 2019-07-16 12:47:34.000 197 33849.05 256.82 17100.18 88888.00 2019-07-16 12:47:35.000 197 33849.07 256.85 17100.16 37924.04 2019-07-16 12:47:36.000 197 33849.05 256.82 17100.16 88888.00 2019-07-16 12:47:37.000 197 33849.00 256.81 17100.20 88888.00 2019-07-16 12:47:38.000 197 33849.01 256.81 17100.20 88888.00 2019-07-16 12:47:39.000 197 33848.97 256.81 17100.17 88888.00 2019-07-16 12:47:40.000 197 33848.96 256.81 17100.18 37923.92 2019-07-16 12:47:41.000 197 33848.98 256.85 17100.18 88888.00 2019-07-16 12:47:42.000 197 33848.99 256.85 17100.21 88888.00 2019-07-16 12:47:43.000 197 33848.98 256.84 17100.24 88888.00 2019-07-16 12:47:44.000 197 33849.00 256.87 17100.20 88888.00 2019-07-16 12:47:45.000 197 33849.02 256.92 17100.17 37923.94 2019-07-16 12:47:46.000 197 33849.02 256.94 17100.17 88888.00 2019-07-16 12:47:47.000 197 33848.99 257.00 17100.19 88888.00 2019-07-16 12:47:48.000 197 33848.97 256.98 17100.17 88888.00 2019-07-16 12:47:49.000 197 33848.95 257.02 17100.17 88888.00 2019-07-16 12:47:50.000 197 33848.95 257.01 17100.16 37924.02 2019-07-16 12:47:51.000 197 33848.98 256.96 17100.13 88888.00 2019-07-16 12:47:52.000 197 33848.95 256.97 17100.14 88888.00 2019-07-16 12:47:53.000 197 33848.98 256.99 17100.15 88888.00 2019-07-16 12:47:54.000 197 33849.01 256.97 17100.12 88888.00 2019-07-16 12:47:55.000 197 33849.01 256.95 17100.12 37923.94 2019-07-16 12:47:56.000 197 33849.01 256.98 17100.14 88888.00 2019-07-16 12:47:57.000 197 33849.03 257.00 17100.14 88888.00 2019-07-16 12:47:58.000 197 33848.99 257.01 17100.17 88888.00 2019-07-16 12:47:59.000 197 33849.00 256.96 17100.19 88888.00 2019-07-16 12:48:00.000 197 33849.03 256.90 17100.24 37923.96 2019-07-16 12:48:01.000 197 33849.03 256.90 17100.24 88888.00 2019-07-16 12:48:02.000 197 33848.99 256.92 17100.23 88888.00 2019-07-16 12:48:03.000 197 33849.01 256.93 17100.24 88888.00 2019-07-16 12:48:04.000 197 33849.00 256.93 17100.23 88888.00 2019-07-16 12:48:05.000 197 33849.00 256.93 17100.23 37923.98 2019-07-16 12:48:06.000 197 33849.01 256.95 17100.24 88888.00 2019-07-16 12:48:07.000 197 33849.00 256.95 17100.21 88888.00 2019-07-16 12:48:08.000 197 33848.95 256.97 17100.17 88888.00 2019-07-16 12:48:09.000 197 33848.97 257.04 17100.16 88888.00 2019-07-16 12:48:10.000 197 33848.95 257.07 17100.17 37923.89 2019-07-16 12:48:11.000 197 33848.94 257.08 17100.18 88888.00 2019-07-16 12:48:12.000 197 33848.93 257.06 17100.21 88888.00 2019-07-16 12:48:13.000 197 33848.91 257.09 17100.17 88888.00 2019-07-16 12:48:14.000 197 33848.89 257.10 17100.15 88888.00 2019-07-16 12:48:15.000 197 33848.93 257.07 17100.21 37923.88 2019-07-16 12:48:16.000 197 33848.94 257.08 17100.22 88888.00 2019-07-16 12:48:17.000 197 33848.90 257.09 17100.22 88888.00 2019-07-16 12:48:18.000 197 33848.88 257.11 17100.24 88888.00 2019-07-16 12:48:19.000 197 33848.87 257.15 17100.23 88888.00 2019-07-16 12:48:20.000 197 33848.92 257.11 17100.21 37923.85 2019-07-16 12:48:21.000 197 33848.94 257.09 17100.22 88888.00 2019-07-16 12:48:22.000 197 33848.94 257.11 17100.25 88888.00 2019-07-16 12:48:23.000 197 33848.95 257.14 17100.24 88888.00 2019-07-16 12:48:24.000 197 33848.94 257.14 17100.22 88888.00 2019-07-16 12:48:25.000 197 33848.92 257.12 17100.24 37923.96 2019-07-16 12:48:26.000 197 33848.93 257.14 17100.22 88888.00 2019-07-16 12:48:27.000 197 33848.95 257.16 17100.25 88888.00 2019-07-16 12:48:28.000 197 33848.96 257.18 17100.21 88888.00 2019-07-16 12:48:29.000 197 33848.94 257.20 17100.25 88888.00 2019-07-16 12:48:30.000 197 33848.91 257.19 17100.26 37923.85 2019-07-16 12:48:31.000 197 33848.96 257.15 17100.22 88888.00 2019-07-16 12:48:32.000 197 33848.96 257.13 17100.24 88888.00 2019-07-16 12:48:33.000 197 33848.91 257.11 17100.25 88888.00 2019-07-16 12:48:34.000 197 33848.94 257.14 17100.23 88888.00 2019-07-16 12:48:35.000 197 33848.99 257.17 17100.24 37923.96 2019-07-16 12:48:36.000 197 33849.01 257.15 17100.24 88888.00 2019-07-16 12:48:37.000 197 33848.96 257.12 17100.25 88888.00 2019-07-16 12:48:38.000 197 33848.95 257.09 17100.26 88888.00 2019-07-16 12:48:39.000 197 33848.97 257.14 17100.27 88888.00 2019-07-16 12:48:40.000 197 33848.97 257.15 17100.29 37923.98 2019-07-16 12:48:41.000 197 33849.03 257.13 17100.31 88888.00 2019-07-16 12:48:42.000 197 33849.05 257.10 17100.29 88888.00 2019-07-16 12:48:43.000 197 33849.03 257.17 17100.31 88888.00 2019-07-16 12:48:44.000 197 33849.03 257.19 17100.28 88888.00 2019-07-16 12:48:45.000 197 33849.06 257.19 17100.26 37924.02 2019-07-16 12:48:46.000 197 33849.08 257.18 17100.31 88888.00 2019-07-16 12:48:47.000 197 33849.03 257.17 17100.31 88888.00 2019-07-16 12:48:48.000 197 33849.01 257.17 17100.32 88888.00 2019-07-16 12:48:49.000 197 33849.01 257.19 17100.34 88888.00 2019-07-16 12:48:50.000 197 33849.04 257.17 17100.35 37924.03 2019-07-16 12:48:51.000 197 33849.06 257.14 17100.34 88888.00 2019-07-16 12:48:52.000 197 33849.10 257.14 17100.31 88888.00 2019-07-16 12:48:53.000 197 33849.10 257.17 17100.29 88888.00 2019-07-16 12:48:54.000 197 33849.13 257.18 17100.35 88888.00 2019-07-16 12:48:55.000 197 33849.08 257.18 17100.40 37924.01 2019-07-16 12:48:56.000 197 33849.06 257.16 17100.35 88888.00 2019-07-16 12:48:57.000 197 33849.07 257.17 17100.29 88888.00 2019-07-16 12:48:58.000 197 33849.10 257.16 17100.31 88888.00 2019-07-16 12:48:59.000 197 33849.08 257.15 17100.33 88888.00 2019-07-16 12:49:00.000 197 33849.05 257.18 17100.30 37924.03 2019-07-16 12:49:01.000 197 33849.06 257.15 17100.33 88888.00 2019-07-16 12:49:02.000 197 33849.03 257.15 17100.34 88888.00 2019-07-16 12:49:03.000 197 33849.01 257.15 17100.30 88888.00 2019-07-16 12:49:04.000 197 33848.98 257.14 17100.33 88888.00 2019-07-16 12:49:05.000 197 33848.98 257.13 17100.33 37924.09 2019-07-16 12:49:06.000 197 33848.98 257.17 17100.35 88888.00 2019-07-16 12:49:07.000 197 33848.97 257.19 17100.37 88888.00 2019-07-16 12:49:08.000 197 33848.97 257.22 17100.35 88888.00 2019-07-16 12:49:09.000 197 33848.97 257.22 17100.33 88888.00 2019-07-16 12:49:10.000 197 33848.96 257.23 17100.34 37923.98 2019-07-16 12:49:11.000 197 33848.96 257.23 17100.35 88888.00 2019-07-16 12:49:12.000 197 33848.94 257.20 17100.36 88888.00 2019-07-16 12:49:13.000 197 33848.96 257.18 17100.37 88888.00 2019-07-16 12:49:14.000 197 33848.93 257.20 17100.38 88888.00 2019-07-16 12:49:15.000 197 33848.95 257.19 17100.38 37924.05 2019-07-16 12:49:16.000 197 33848.96 257.25 17100.40 88888.00 2019-07-16 12:49:17.000 197 33848.96 257.24 17100.34 88888.00 2019-07-16 12:49:18.000 197 33848.96 257.28 17100.36 88888.00 2019-07-16 12:49:19.000 197 33848.99 257.28 17100.43 88888.00 2019-07-16 12:49:20.000 197 33848.97 257.25 17100.38 37923.92 2019-07-16 12:49:21.000 197 33848.94 257.24 17100.36 88888.00 2019-07-16 12:49:22.000 197 33848.94 257.27 17100.37 88888.00 2019-07-16 12:49:23.000 197 33848.97 257.27 17100.38 88888.00 2019-07-16 12:49:24.000 197 33849.00 257.27 17100.38 88888.00 2019-07-16 12:49:25.000 197 33849.00 257.27 17100.38 37923.97 2019-07-16 12:49:26.000 197 33849.00 257.25 17100.38 88888.00 2019-07-16 12:49:27.000 197 33848.97 257.26 17100.38 88888.00 2019-07-16 12:49:28.000 197 33848.92 257.28 17100.39 88888.00 2019-07-16 12:49:29.000 197 33848.85 257.27 17100.37 88888.00 2019-07-16 12:49:30.000 197 33848.84 257.30 17100.36 37923.99 2019-07-16 12:49:31.000 197 33848.82 257.28 17100.40 88888.00 2019-07-16 12:49:32.000 197 33848.83 257.29 17100.43 88888.00 2019-07-16 12:49:33.000 197 33848.85 257.32 17100.42 88888.00 2019-07-16 12:49:34.000 197 33848.84 257.31 17100.45 88888.00 2019-07-16 12:49:35.000 197 33848.82 257.36 17100.46 37923.94 2019-07-16 12:49:36.000 197 33848.80 257.39 17100.45 88888.00 2019-07-16 12:49:37.000 197 33848.81 257.38 17100.49 88888.00 2019-07-16 12:49:38.000 197 33848.77 257.39 17100.48 88888.00 2019-07-16 12:49:39.000 197 33848.75 257.37 17100.46 88888.00 2019-07-16 12:49:40.000 197 33848.77 257.37 17100.45 37923.94 2019-07-16 12:49:41.000 197 33848.77 257.40 17100.47 88888.00 2019-07-16 12:49:42.000 197 33848.75 257.40 17100.47 88888.00 2019-07-16 12:49:43.000 197 33848.74 257.39 17100.46 88888.00 2019-07-16 12:49:44.000 197 33848.71 257.43 17100.47 88888.00 2019-07-16 12:49:45.000 197 33848.70 257.43 17100.49 37923.89 2019-07-16 12:49:46.000 197 33848.70 257.43 17100.49 88888.00 2019-07-16 12:49:47.000 197 33848.72 257.46 17100.51 88888.00 2019-07-16 12:49:48.000 197 33848.72 257.45 17100.54 88888.00 2019-07-16 12:49:49.000 197 33848.70 257.45 17100.51 88888.00 2019-07-16 12:49:50.000 197 33848.71 257.41 17100.50 37923.88 2019-07-16 12:49:51.000 197 33848.71 257.42 17100.51 88888.00 2019-07-16 12:49:52.000 197 33848.70 257.41 17100.51 88888.00 2019-07-16 12:49:53.000 197 33848.71 257.42 17100.51 88888.00 2019-07-16 12:49:54.000 197 33848.71 257.40 17100.48 88888.00 2019-07-16 12:49:55.000 197 33848.70 257.39 17100.46 37923.85 2019-07-16 12:49:56.000 197 33848.72 257.37 17100.46 88888.00 2019-07-16 12:49:57.000 197 33848.73 257.40 17100.46 88888.00 2019-07-16 12:49:58.000 197 33848.74 257.37 17100.45 88888.00 2019-07-16 12:49:59.000 197 33848.73 257.35 17100.48 88888.00 2019-07-16 12:50:00.000 197 33848.69 257.34 17100.49 37923.86 2019-07-16 12:50:01.000 197 33848.71 257.31 17100.44 88888.00 2019-07-16 12:50:02.000 197 33848.71 257.28 17100.47 88888.00 2019-07-16 12:50:03.000 197 33848.73 257.32 17100.49 88888.00 2019-07-16 12:50:04.000 197 33848.75 257.38 17100.53 88888.00 2019-07-16 12:50:05.000 197 33848.79 257.34 17100.55 37923.83 2019-07-16 12:50:06.000 197 33848.78 257.29 17100.53 88888.00 2019-07-16 12:50:07.000 197 33848.78 257.32 17100.56 88888.00 2019-07-16 12:50:08.000 197 33848.77 257.35 17100.52 88888.00 2019-07-16 12:50:09.000 197 33848.78 257.38 17100.49 88888.00 2019-07-16 12:50:10.000 197 33848.74 257.40 17100.47 37923.82 2019-07-16 12:50:11.000 197 33848.73 257.39 17100.49 88888.00 2019-07-16 12:50:12.000 197 33848.72 257.36 17100.50 88888.00 2019-07-16 12:50:13.000 197 33848.73 257.35 17100.50 88888.00 2019-07-16 12:50:14.000 197 33848.68 257.39 17100.51 88888.00 2019-07-16 12:50:15.000 197 33848.70 257.46 17100.53 37923.87 2019-07-16 12:50:16.000 197 33848.68 257.46 17100.54 88888.00 2019-07-16 12:50:17.000 197 33848.63 257.48 17100.52 88888.00 2019-07-16 12:50:18.000 197 33848.62 257.47 17100.57 88888.00 2019-07-16 12:50:19.000 197 33848.62 257.48 17100.56 88888.00 2019-07-16 12:50:20.000 197 33848.62 257.54 17100.58 37923.75 2019-07-16 12:50:21.000 197 33848.65 257.60 17100.55 88888.00 2019-07-16 12:50:22.000 197 33848.60 257.60 17100.55 88888.00 2019-07-16 12:50:23.000 197 33848.59 257.63 17100.58 88888.00 2019-07-16 12:50:24.000 197 33848.58 257.61 17100.58 88888.00 2019-07-16 12:50:25.000 197 33848.54 257.63 17100.51 37923.67 2019-07-16 12:50:26.000 197 33848.53 257.62 17100.53 88888.00 2019-07-16 12:50:27.000 197 33848.51 257.60 17100.56 88888.00 2019-07-16 12:50:28.000 197 33848.49 257.65 17100.54 88888.00 2019-07-16 12:50:29.000 197 33848.49 257.67 17100.53 88888.00 2019-07-16 12:50:30.000 197 33848.43 257.63 17100.54 37923.58 2019-07-16 12:50:31.000 197 33848.40 257.59 17100.53 88888.00 2019-07-16 12:50:32.000 197 33848.40 257.60 17100.53 88888.00 2019-07-16 12:50:33.000 197 33848.41 257.62 17100.56 88888.00 2019-07-16 12:50:34.000 197 33848.35 257.60 17100.54 88888.00 2019-07-16 12:50:35.000 197 33848.33 257.61 17100.56 37923.56 2019-07-16 12:50:36.000 197 33848.27 257.64 17100.57 88888.00 2019-07-16 12:50:37.000 197 33848.24 257.65 17100.55 88888.00 2019-07-16 12:50:38.000 197 33848.25 257.68 17100.52 88888.00 2019-07-16 12:50:39.000 197 33848.22 257.69 17100.55 88888.00 2019-07-16 12:50:40.000 197 33848.23 257.67 17100.60 37923.42 2019-07-16 12:50:41.000 197 33848.18 257.65 17100.57 88888.00 2019-07-16 12:50:42.000 197 33848.12 257.64 17100.57 88888.00 2019-07-16 12:50:43.000 197 33848.13 257.68 17100.59 88888.00 2019-07-16 12:50:44.000 197 33848.15 257.70 17100.59 88888.00 2019-07-16 12:50:45.000 197 33848.11 257.73 17100.54 37923.40 2019-07-16 12:50:46.000 197 33848.03 257.72 17100.56 88888.00 2019-07-16 12:50:47.000 197 33848.02 257.72 17100.57 88888.00 2019-07-16 12:50:48.000 197 33848.00 257.71 17100.54 88888.00 2019-07-16 12:50:49.000 197 33847.98 257.73 17100.50 88888.00 2019-07-16 12:50:50.000 197 33847.98 257.80 17100.54 37923.44 2019-07-16 12:50:51.000 197 33847.96 257.74 17100.55 88888.00 2019-07-16 12:50:52.000 197 33847.93 257.72 17100.54 88888.00 2019-07-16 12:50:53.000 197 33847.91 257.72 17100.59 88888.00 2019-07-16 12:50:54.000 197 33847.90 257.73 17100.59 88888.00 2019-07-16 12:50:55.000 197 33847.91 257.77 17100.56 37923.23 2019-07-16 12:50:56.000 197 33847.87 257.79 17100.55 88888.00 2019-07-16 12:50:57.000 197 33847.89 257.79 17100.52 88888.00 2019-07-16 12:50:58.000 197 33847.87 257.80 17100.54 88888.00 2019-07-16 12:50:59.000 197 33847.89 257.77 17100.52 88888.00 2019-07-16 12:51:00.000 197 33847.92 257.77 17100.51 37923.17 2019-07-16 12:51:01.000 197 33847.92 257.81 17100.52 88888.00 2019-07-16 12:51:02.000 197 33847.85 257.84 17100.51 88888.00 2019-07-16 12:51:03.000 197 33847.91 257.80 17100.52 88888.00 2019-07-16 12:51:04.000 197 33847.95 257.77 17100.52 88888.00 2019-07-16 12:51:05.000 197 33847.96 257.74 17100.57 37923.13 2019-07-16 12:51:06.000 197 33847.97 257.71 17100.58 88888.00 2019-07-16 12:51:07.000 197 33847.97 257.72 17100.54 88888.00 2019-07-16 12:51:08.000 197 33847.96 257.71 17100.55 88888.00 2019-07-16 12:51:09.000 197 33847.99 257.74 17100.54 88888.00 2019-07-16 12:51:10.000 197 33847.97 257.75 17100.59 37923.26 2019-07-16 12:51:11.000 197 33847.98 257.73 17100.61 88888.00 2019-07-16 12:51:12.000 197 33847.98 257.70 17100.63 88888.00 2019-07-16 12:51:13.000 197 33847.98 257.71 17100.62 88888.00 2019-07-16 12:51:14.000 197 33848.01 257.67 17100.62 88888.00 2019-07-16 12:51:15.000 197 33848.01 257.69 17100.64 37923.35 2019-07-16 12:51:16.000 197 33848.00 257.70 17100.61 88888.00 2019-07-16 12:51:17.000 197 33847.97 257.70 17100.57 88888.00 2019-07-16 12:51:18.000 197 33847.98 257.76 17100.58 88888.00 2019-07-16 12:51:19.000 197 33847.99 257.77 17100.59 88888.00 2019-07-16 12:51:20.000 197 33848.01 257.72 17100.58 37923.25 2019-07-16 12:51:21.000 197 33847.98 257.73 17100.60 88888.00 2019-07-16 12:51:22.000 197 33847.98 257.74 17100.60 88888.00 2019-07-16 12:51:23.000 197 33847.99 257.73 17100.61 88888.00 2019-07-16 12:51:24.000 197 33847.95 257.68 17100.61 88888.00 2019-07-16 12:51:25.000 197 33848.01 257.66 17100.62 37923.24 2019-07-16 12:51:26.000 197 33847.98 257.70 17100.63 88888.00 2019-07-16 12:51:27.000 197 33847.95 257.73 17100.64 88888.00 2019-07-16 12:51:28.000 197 33847.92 257.75 17100.64 88888.00 2019-07-16 12:51:29.000 197 33847.87 257.76 17100.63 88888.00 2019-07-16 12:51:30.000 197 33847.80 257.79 17100.67 37923.20 2019-07-16 12:51:31.000 197 33847.80 257.84 17100.71 88888.00 2019-07-16 12:51:32.000 197 33847.79 257.85 17100.69 88888.00 2019-07-16 12:51:33.000 197 33847.72 257.85 17100.68 88888.00 2019-07-16 12:51:34.000 197 33847.66 257.86 17100.64 88888.00 2019-07-16 12:51:35.000 197 33847.65 257.86 17100.66 37923.09 2019-07-16 12:51:36.000 197 33847.66 257.91 17100.70 88888.00 2019-07-16 12:51:37.000 197 33847.63 257.91 17100.70 88888.00 2019-07-16 12:51:38.000 197 33847.63 257.91 17100.72 88888.00 2019-07-16 12:51:39.000 197 33847.64 257.93 17100.71 88888.00 2019-07-16 12:51:40.000 197 33847.62 257.92 17100.74 37922.98 2019-07-16 12:51:41.000 197 33847.60 257.95 17100.79 88888.00 2019-07-16 12:51:42.000 197 33847.60 257.97 17100.77 88888.00 2019-07-16 12:51:43.000 197 33847.58 257.96 17100.76 88888.00 2019-07-16 12:51:44.000 197 33847.57 257.95 17100.71 88888.00 2019-07-16 12:51:45.000 197 33847.58 257.95 17100.68 37922.94 2019-07-16 12:51:46.000 197 33847.56 257.93 17100.67 88888.00 2019-07-16 12:51:47.000 197 33847.55 257.90 17100.72 88888.00 2019-07-16 12:51:48.000 197 33847.48 257.90 17100.73 88888.00 2019-07-16 12:51:49.000 197 33847.49 257.86 17100.73 88888.00 2019-07-16 12:51:50.000 197 33847.48 257.79 17100.75 37922.92 2019-07-16 12:51:51.000 197 33847.47 257.81 17100.75 88888.00 2019-07-16 12:51:52.000 197 33847.52 257.88 17100.73 88888.00 2019-07-16 12:51:53.000 197 33847.52 257.85 17100.74 88888.00 2019-07-16 12:51:54.000 197 33847.48 257.86 17100.76 88888.00 2019-07-16 12:51:55.000 197 33847.47 257.89 17100.80 37922.92 2019-07-16 12:51:56.000 197 33847.44 257.93 17100.76 88888.00 2019-07-16 12:51:57.000 197 33847.48 257.94 17100.78 88888.00 2019-07-16 12:51:58.000 197 33847.47 257.95 17100.79 88888.00 2019-07-16 12:51:59.000 197 33847.46 257.93 17100.80 88888.00 2019-07-16 12:52:00.000 197 33847.43 257.96 17100.82 37922.92 2019-07-16 12:52:01.000 197 33847.43 258.07 17100.83 88888.00 2019-07-16 12:52:02.000 197 33847.40 258.02 17100.77 88888.00 2019-07-16 12:52:03.000 197 33847.36 258.04 17100.76 88888.00 2019-07-16 12:52:04.000 197 33847.38 258.04 17100.76 88888.00 2019-07-16 12:52:05.000 197 33847.41 258.06 17100.78 37922.92 2019-07-16 12:52:06.000 197 33847.42 258.04 17100.76 88888.00 2019-07-16 12:52:07.000 197 33847.44 258.00 17100.74 88888.00 2019-07-16 12:52:08.000 197 33847.46 258.00 17100.77 88888.00 2019-07-16 12:52:09.000 197 33847.49 258.03 17100.76 88888.00 2019-07-16 12:52:10.000 197 33847.53 258.00 17100.75 37922.94 2019-07-16 12:52:11.000 197 33847.58 257.99 17100.78 88888.00 2019-07-16 12:52:12.000 197 33847.58 258.01 17100.78 88888.00 2019-07-16 12:52:13.000 197 33847.59 258.08 17100.77 88888.00 2019-07-16 12:52:14.000 197 33847.58 258.04 17100.76 88888.00 2019-07-16 12:52:15.000 197 33847.58 257.98 17100.75 37922.94 2019-07-16 12:52:16.000 197 33847.57 257.97 17100.77 88888.00 2019-07-16 12:52:17.000 197 33847.62 257.99 17100.79 88888.00 2019-07-16 12:52:18.000 197 33847.70 258.01 17100.81 88888.00 2019-07-16 12:52:19.000 197 33847.74 257.98 17100.81 88888.00 2019-07-16 12:52:20.000 197 33847.74 257.91 17100.80 37922.99 2019-07-16 12:52:21.000 197 33847.77 257.91 17100.78 88888.00 2019-07-16 12:52:22.000 197 33847.80 257.85 17100.80 88888.00 2019-07-16 12:52:23.000 197 33847.86 257.83 17100.83 88888.00 2019-07-16 12:52:24.000 197 33847.83 257.83 17100.81 88888.00 2019-07-16 12:52:25.000 197 33847.86 257.86 17100.83 37923.22 2019-07-16 12:52:26.000 197 33847.87 257.84 17100.86 88888.00 2019-07-16 12:52:27.000 197 33847.90 257.82 17100.82 88888.00 2019-07-16 12:52:28.000 197 33847.88 257.82 17100.80 88888.00 2019-07-16 12:52:29.000 197 33847.88 257.84 17100.76 88888.00 2019-07-16 12:52:30.000 197 33847.87 257.80 17100.75 37923.18 2019-07-16 12:52:31.000 197 33847.85 257.82 17100.77 88888.00 2019-07-16 12:52:32.000 197 33847.83 257.81 17100.78 88888.00 2019-07-16 12:52:33.000 197 33847.92 257.83 17100.78 88888.00 2019-07-16 12:52:34.000 197 33847.94 257.79 17100.80 88888.00 2019-07-16 12:52:35.000 197 33847.92 257.77 17100.85 37923.35 2019-07-16 12:52:36.000 197 33847.92 257.73 17100.85 88888.00 2019-07-16 12:52:37.000 197 33847.86 257.71 17100.82 88888.00 2019-07-16 12:52:38.000 197 33847.85 257.72 17100.83 88888.00 2019-07-16 12:52:39.000 197 33847.87 257.74 17100.83 88888.00 2019-07-16 12:52:40.000 197 33847.86 257.79 17100.81 37923.28 2019-07-16 12:52:41.000 197 33847.85 257.81 17100.81 88888.00 2019-07-16 12:52:42.000 197 33847.85 257.78 17100.80 88888.00 2019-07-16 12:52:43.000 197 33847.81 257.81 17100.82 88888.00 2019-07-16 12:52:44.000 197 33847.78 257.81 17100.83 88888.00 2019-07-16 12:52:45.000 197 33847.79 257.83 17100.81 37923.19 2019-07-16 12:52:46.000 197 33847.74 257.82 17100.85 88888.00 2019-07-16 12:52:47.000 197 33847.68 257.78 17100.86 88888.00 2019-07-16 12:52:48.000 197 33847.69 257.79 17100.88 88888.00 2019-07-16 12:52:49.000 197 33847.65 257.83 17100.87 88888.00 2019-07-16 12:52:50.000 197 33847.62 257.82 17100.85 37923.17 2019-07-16 12:52:51.000 197 33847.61 257.78 17100.84 88888.00 2019-07-16 12:52:52.000 197 33847.59 257.79 17100.84 88888.00 2019-07-16 12:52:53.000 197 33847.58 257.83 17100.88 88888.00 2019-07-16 12:52:54.000 197 33847.55 257.82 17100.84 88888.00 2019-07-16 12:52:55.000 197 33847.53 257.80 17100.86 37923.10 2019-07-16 12:52:56.000 197 33847.53 257.86 17100.83 88888.00 2019-07-16 12:52:57.000 197 33847.54 257.93 17100.80 88888.00 2019-07-16 12:52:58.000 197 33847.50 257.95 17100.83 88888.00 2019-07-16 12:52:59.000 197 33847.50 257.97 17100.80 88888.00 2019-07-16 12:53:00.000 197 33847.47 257.93 17100.84 37922.98 2019-07-16 12:53:01.000 197 33847.46 257.89 17100.90 88888.00 2019-07-16 12:53:02.000 197 33847.44 257.95 17100.91 88888.00 2019-07-16 12:53:03.000 197 33847.49 257.99 17100.92 88888.00 2019-07-16 12:53:04.000 197 33847.54 258.00 17100.89 88888.00 2019-07-16 12:53:05.000 197 33847.52 257.98 17100.90 37923.02 2019-07-16 12:53:06.000 197 33847.47 257.94 17100.93 88888.00 2019-07-16 12:53:07.000 197 33847.42 257.93 17100.94 88888.00 2019-07-16 12:53:08.000 197 33847.43 257.91 17100.95 88888.00 2019-07-16 12:53:09.000 197 33847.42 257.92 17100.89 88888.00 2019-07-16 12:53:10.000 197 33847.44 257.96 17100.93 37922.95 2019-07-16 12:53:11.000 197 33847.47 257.96 17100.93 88888.00 2019-07-16 12:53:12.000 197 33847.43 257.97 17100.94 88888.00 2019-07-16 12:53:13.000 197 33847.40 257.93 17100.94 88888.00 2019-07-16 12:53:14.000 197 33847.36 257.87 17100.92 88888.00 2019-07-16 12:53:15.000 197 33847.36 257.85 17100.95 37922.91 2019-07-16 12:53:16.000 197 33847.37 257.86 17100.97 88888.00 2019-07-16 12:53:17.000 197 33847.38 257.83 17100.98 88888.00 2019-07-16 12:53:18.000 197 33847.39 257.86 17100.96 88888.00 2019-07-16 12:53:19.000 197 33847.42 257.87 17100.97 88888.00 2019-07-16 12:53:20.000 197 33847.42 257.91 17101.01 37922.85 2019-07-16 12:53:21.000 197 33847.41 257.93 17100.98 88888.00 2019-07-16 12:53:22.000 197 33847.39 257.92 17100.96 88888.00 2019-07-16 12:53:23.000 197 33847.40 257.90 17100.97 88888.00 2019-07-16 12:53:24.000 197 33847.37 257.87 17100.97 88888.00 2019-07-16 12:53:25.000 197 33847.36 257.89 17100.96 37922.95 2019-07-16 12:53:26.000 197 33847.36 257.90 17100.94 88888.00 2019-07-16 12:53:27.000 197 33847.36 257.92 17100.97 88888.00 2019-07-16 12:53:28.000 197 33847.35 257.91 17100.97 88888.00 2019-07-16 12:53:29.000 197 33847.36 257.90 17100.96 88888.00 2019-07-16 12:53:30.000 197 33847.32 257.89 17100.97 37922.94 2019-07-16 12:53:31.000 197 33847.29 257.87 17100.94 88888.00 2019-07-16 12:53:32.000 197 33847.28 257.87 17100.91 88888.00 2019-07-16 12:53:33.000 197 33847.29 257.86 17100.94 88888.00 2019-07-16 12:53:34.000 197 33847.30 257.85 17100.95 88888.00 2019-07-16 12:53:35.000 197 33847.29 257.86 17101.00 37922.81 2019-07-16 12:53:36.000 197 33847.29 257.94 17101.01 88888.00 2019-07-16 12:53:37.000 197 33847.31 257.96 17101.02 88888.00 2019-07-16 12:53:38.000 197 33847.30 257.94 17101.03 88888.00 2019-07-16 12:53:39.000 197 33847.27 257.91 17101.01 88888.00 2019-07-16 12:53:40.000 197 33847.26 257.93 17100.96 37922.93 2019-07-16 12:53:41.000 197 33847.27 258.00 17101.01 88888.00 2019-07-16 12:53:42.000 197 33847.27 258.04 17101.00 88888.00 2019-07-16 12:53:43.000 197 33847.31 257.98 17101.00 88888.00 2019-07-16 12:53:44.000 197 33847.28 257.94 17101.00 88888.00 2019-07-16 12:53:45.000 197 33847.24 257.89 17101.06 37922.84 2019-07-16 12:53:46.000 197 33847.22 257.90 17101.04 88888.00 2019-07-16 12:53:47.000 197 33847.18 257.95 17101.02 88888.00 2019-07-16 12:53:48.000 197 33847.17 257.99 17101.04 88888.00 2019-07-16 12:53:49.000 197 33847.17 258.03 17101.07 88888.00 2019-07-16 12:53:50.000 197 33847.12 258.03 17101.09 37922.83 2019-07-16 12:53:51.000 197 33847.09 258.03 17101.07 88888.00 2019-07-16 12:53:52.000 197 33847.06 258.02 17101.02 88888.00 2019-07-16 12:53:53.000 197 33847.07 258.01 17101.01 88888.00 2019-07-16 12:53:54.000 197 33847.04 258.01 17101.00 88888.00 2019-07-16 12:53:55.000 197 33847.01 258.04 17101.05 37922.78 2019-07-16 12:53:56.000 197 33847.00 258.04 17101.07 88888.00 2019-07-16 12:53:57.000 197 33846.98 258.06 17101.10 88888.00 2019-07-16 12:53:58.000 197 33846.98 258.04 17101.10 88888.00 2019-07-16 12:53:59.000 197 33846.97 258.09 17101.09 88888.00 2019-07-16 12:54:00.000 197 33846.96 258.11 17101.08 37922.55 2019-07-16 12:54:01.000 197 33846.90 258.12 17101.07 88888.00 2019-07-16 12:54:02.000 197 33846.89 258.12 17101.12 88888.00 2019-07-16 12:54:03.000 197 33846.93 258.12 17101.11 88888.00 2019-07-16 12:54:04.000 197 33846.93 258.11 17101.05 88888.00 2019-07-16 12:54:05.000 197 33846.93 258.12 17101.04 37922.52 2019-07-16 12:54:06.000 197 33846.89 258.14 17101.08 88888.00 2019-07-16 12:54:07.000 197 33846.83 258.14 17101.07 88888.00 2019-07-16 12:54:08.000 197 33846.82 258.13 17101.05 88888.00 2019-07-16 12:54:09.000 197 33846.81 258.14 17101.05 88888.00 2019-07-16 12:54:10.000 197 33846.81 258.15 17101.04 37922.50 2019-07-16 12:54:11.000 197 33846.82 258.15 17101.07 88888.00 2019-07-16 12:54:12.000 197 33846.80 258.15 17101.06 88888.00 2019-07-16 12:54:13.000 197 33846.82 258.15 17101.09 88888.00 2019-07-16 12:54:14.000 197 33846.81 258.17 17101.10 88888.00 2019-07-16 12:54:15.000 197 33846.80 258.19 17101.09 37922.43 2019-07-16 12:54:16.000 197 33846.80 258.20 17101.10 88888.00 2019-07-16 12:54:17.000 197 33846.80 258.20 17101.08 88888.00 2019-07-16 12:54:18.000 197 33846.76 258.20 17101.08 88888.00 2019-07-16 12:54:19.000 197 33846.73 258.18 17101.17 88888.00 2019-07-16 12:54:20.000 197 33846.75 258.21 17101.20 37922.41 2019-07-16 12:54:21.000 197 33846.78 258.25 17101.17 88888.00 2019-07-16 12:54:22.000 197 33846.79 258.25 17101.15 88888.00 2019-07-16 12:54:23.000 197 33846.74 258.26 17101.14 88888.00 2019-07-16 12:54:24.000 197 33846.68 258.23 17101.15 88888.00 2019-07-16 12:54:25.000 197 33846.69 258.23 17101.14 37922.29 2019-07-16 12:54:26.000 197 33846.73 258.24 17101.11 88888.00 2019-07-16 12:54:27.000 197 33846.73 258.24 17101.10 88888.00 2019-07-16 12:54:28.000 197 33846.72 258.26 17101.09 88888.00 2019-07-16 12:54:29.000 197 33846.74 258.25 17101.11 88888.00 2019-07-16 12:54:30.000 197 33846.70 258.23 17101.11 37922.34 2019-07-16 12:54:31.000 197 33846.68 258.28 17101.11 88888.00 2019-07-16 12:54:32.000 197 33846.67 258.27 17101.16 88888.00 2019-07-16 12:54:33.000 197 33846.67 258.28 17101.18 88888.00 2019-07-16 12:54:34.000 197 33846.66 258.29 17101.20 88888.00 2019-07-16 12:54:35.000 197 33846.66 258.27 17101.17 37922.36 2019-07-16 12:54:36.000 197 33846.67 258.26 17101.17 88888.00 2019-07-16 12:54:37.000 197 33846.66 258.25 17101.16 88888.00 2019-07-16 12:54:38.000 197 33846.64 258.27 17101.16 88888.00 2019-07-16 12:54:39.000 197 33846.65 258.30 17101.17 88888.00 2019-07-16 12:54:40.000 197 33846.65 258.33 17101.17 37922.29 2019-07-16 12:54:41.000 197 33846.66 258.29 17101.16 88888.00 2019-07-16 12:54:42.000 197 33846.64 258.33 17101.15 88888.00 2019-07-16 12:54:43.000 197 33846.64 258.33 17101.18 88888.00 2019-07-16 12:54:44.000 197 33846.69 258.31 17101.22 88888.00 2019-07-16 12:54:45.000 197 33846.67 258.33 17101.19 37922.30 2019-07-16 12:54:46.000 197 33846.67 258.31 17101.18 88888.00 2019-07-16 12:54:47.000 197 33846.67 258.30 17101.21 88888.00 2019-07-16 12:54:48.000 197 33846.67 258.29 17101.17 88888.00 2019-07-16 12:54:49.000 197 33846.65 258.33 17101.18 88888.00 2019-07-16 12:54:50.000 197 33846.66 258.35 17101.22 37922.28 2019-07-16 12:54:51.000 197 33846.68 258.36 17101.24 88888.00 2019-07-16 12:54:52.000 197 33846.67 258.35 17101.24 88888.00 2019-07-16 12:54:53.000 197 33846.72 258.35 17101.20 88888.00 2019-07-16 12:54:54.000 197 33846.74 258.34 17101.19 88888.00 2019-07-16 12:54:55.000 197 33846.74 258.34 17101.21 37922.31 2019-07-16 12:54:56.000 197 33846.76 258.33 17101.26 88888.00 2019-07-16 12:54:57.000 197 33846.76 258.31 17101.26 88888.00 2019-07-16 12:54:58.000 197 33846.72 258.31 17101.26 88888.00 2019-07-16 12:54:59.000 197 33846.73 258.33 17101.27 88888.00 2019-07-16 12:55:00.000 197 33846.72 258.31 17101.26 37922.34 2019-07-16 12:55:01.000 197 33846.70 258.34 17101.25 88888.00 2019-07-16 12:55:02.000 197 33846.67 258.35 17101.23 88888.00 2019-07-16 12:55:03.000 197 33846.68 258.37 17101.24 88888.00 2019-07-16 12:55:04.000 197 33846.67 258.36 17101.26 88888.00 2019-07-16 12:55:05.000 197 33846.70 258.35 17101.29 37922.29 2019-07-16 12:55:06.000 197 33846.69 258.33 17101.30 88888.00 2019-07-16 12:55:07.000 197 33846.66 258.31 17101.27 88888.00 2019-07-16 12:55:08.000 197 33846.67 258.34 17101.26 88888.00 2019-07-16 12:55:09.000 197 33846.67 258.38 17101.27 88888.00 2019-07-16 12:55:10.000 197 33846.67 258.40 17101.32 37922.40 2019-07-16 12:55:11.000 197 33846.65 258.42 17101.34 88888.00 2019-07-16 12:55:12.000 197 33846.65 258.42 17101.36 88888.00 2019-07-16 12:55:13.000 197 33846.63 258.41 17101.37 88888.00 2019-07-16 12:55:14.000 197 33846.65 258.38 17101.36 88888.00 2019-07-16 12:55:15.000 197 33846.62 258.39 17101.33 37922.29 2019-07-16 12:55:16.000 197 33846.63 258.41 17101.35 88888.00 2019-07-16 12:55:17.000 197 33846.68 258.36 17101.34 88888.00 2019-07-16 12:55:18.000 197 33846.64 258.33 17101.31 88888.00 2019-07-16 12:55:19.000 197 33846.63 258.35 17101.30 88888.00 2019-07-16 12:55:20.000 197 33846.64 258.35 17101.28 37922.32 2019-07-16 12:55:21.000 197 33846.64 258.37 17101.26 88888.00 2019-07-16 12:55:22.000 197 33846.62 258.40 17101.29 88888.00 2019-07-16 12:55:23.000 197 33846.63 258.42 17101.29 88888.00 2019-07-16 12:55:24.000 197 33846.62 258.44 17101.29 88888.00 2019-07-16 12:55:25.000 197 33846.64 258.47 17101.29 37922.32 2019-07-16 12:55:26.000 197 33846.65 258.48 17101.28 88888.00 2019-07-16 12:55:27.000 197 33846.65 258.44 17101.28 88888.00 2019-07-16 12:55:28.000 197 33846.70 258.45 17101.28 88888.00 2019-07-16 12:55:29.000 197 33846.70 258.43 17101.29 88888.00 2019-07-16 12:55:30.000 197 33846.69 258.44 17101.34 37922.38 2019-07-16 12:55:31.000 197 33846.70 258.47 17101.36 88888.00 2019-07-16 12:55:32.000 197 33846.70 258.48 17101.31 88888.00 2019-07-16 12:55:33.000 197 33846.70 258.51 17101.28 88888.00 2019-07-16 12:55:34.000 197 33846.69 258.50 17101.29 88888.00 2019-07-16 12:55:35.000 197 33846.72 258.52 17101.29 37922.45 2019-07-16 12:55:36.000 197 33846.70 258.52 17101.30 88888.00 2019-07-16 12:55:37.000 197 33846.72 258.51 17101.28 88888.00 2019-07-16 12:55:38.000 197 33846.73 258.52 17101.28 88888.00 2019-07-16 12:55:39.000 197 33846.74 258.49 17101.31 88888.00 2019-07-16 12:55:40.000 197 33846.76 258.53 17101.29 37922.48 2019-07-16 12:55:41.000 197 33846.73 258.56 17101.33 88888.00 2019-07-16 12:55:42.000 197 33846.73 258.54 17101.31 88888.00 2019-07-16 12:55:43.000 197 33846.69 258.55 17101.29 88888.00 2019-07-16 12:55:44.000 197 33846.71 258.54 17101.33 88888.00 2019-07-16 12:55:45.000 197 33846.68 258.49 17101.38 37922.45 2019-07-16 12:55:46.000 197 33846.66 258.47 17101.33 88888.00 2019-07-16 12:55:47.000 197 33846.66 258.48 17101.34 88888.00 2019-07-16 12:55:48.000 197 33846.65 258.50 17101.35 88888.00 2019-07-16 12:55:49.000 197 33846.60 258.52 17101.35 88888.00 2019-07-16 12:55:50.000 197 33846.59 258.50 17101.39 37922.38 2019-07-16 12:55:51.000 197 33846.61 258.48 17101.37 88888.00 2019-07-16 12:55:52.000 197 33846.58 258.51 17101.40 88888.00 2019-07-16 12:55:53.000 197 33846.54 258.57 17101.41 88888.00 2019-07-16 12:55:54.000 197 33846.53 258.55 17101.37 88888.00 2019-07-16 12:55:55.000 197 33846.53 258.51 17101.37 37922.33 2019-07-16 12:55:56.000 197 33846.53 258.51 17101.38 88888.00 2019-07-16 12:55:57.000 197 33846.49 258.49 17101.38 88888.00 2019-07-16 12:55:58.000 197 33846.44 258.51 17101.38 88888.00 2019-07-16 12:55:59.000 197 33846.39 258.55 17101.39 88888.00 2019-07-16 12:56:00.000 197 33846.35 258.56 17101.40 37922.19 2019-07-16 12:56:01.000 197 33846.32 258.53 17101.37 88888.00 2019-07-16 12:56:02.000 197 33846.29 258.51 17101.31 88888.00 2019-07-16 12:56:03.000 197 33846.25 258.48 17101.35 88888.00 2019-07-16 12:56:04.000 197 33846.27 258.51 17101.39 88888.00 2019-07-16 12:56:05.000 197 33846.28 258.55 17101.41 37922.17 2019-07-16 12:56:06.000 197 33846.28 258.56 17101.41 88888.00 2019-07-16 12:56:07.000 197 33846.29 258.62 17101.37 88888.00 2019-07-16 12:56:08.000 197 33846.26 258.61 17101.38 88888.00 2019-07-16 12:56:09.000 197 33846.25 258.58 17101.38 88888.00 2019-07-16 12:56:10.000 197 33846.23 258.62 17101.40 37922.10 2019-07-16 12:56:11.000 197 33846.21 258.60 17101.41 88888.00 2019-07-16 12:56:12.000 197 33846.19 258.64 17101.41 88888.00 2019-07-16 12:56:13.000 197 33846.16 258.61 17101.40 88888.00 2019-07-16 12:56:14.000 197 33846.12 258.62 17101.41 88888.00 2019-07-16 12:56:15.000 197 33846.11 258.61 17101.39 37921.96 2019-07-16 12:56:16.000 197 33846.10 258.60 17101.38 88888.00 2019-07-16 12:56:17.000 197 33846.07 258.58 17101.39 88888.00 2019-07-16 12:56:18.000 197 33846.06 258.58 17101.41 88888.00 2019-07-16 12:56:19.000 197 33846.05 258.63 17101.42 88888.00 2019-07-16 12:56:20.000 197 33846.06 258.64 17101.40 37921.93 2019-07-16 12:56:21.000 197 33846.08 258.65 17101.39 88888.00 2019-07-16 12:56:22.000 197 33846.03 258.66 17101.43 88888.00 2019-07-16 12:56:23.000 197 33846.02 258.64 17101.42 88888.00 2019-07-16 12:56:24.000 197 33845.97 258.65 17101.42 88888.00 2019-07-16 12:56:25.000 197 33845.94 258.64 17101.42 37921.90 2019-07-16 12:56:26.000 197 33845.90 258.61 17101.43 88888.00 2019-07-16 12:56:27.000 197 33845.89 258.63 17101.43 88888.00 2019-07-16 12:56:28.000 197 33845.89 258.63 17101.42 88888.00 2019-07-16 12:56:29.000 197 33845.92 258.66 17101.41 88888.00 2019-07-16 12:56:30.000 197 33845.93 258.65 17101.43 37921.88 2019-07-16 12:56:31.000 197 33845.91 258.67 17101.45 88888.00 2019-07-16 12:56:32.000 197 33845.91 258.67 17101.42 88888.00 2019-07-16 12:56:33.000 197 33845.92 258.66 17101.41 88888.00 2019-07-16 12:56:34.000 197 33845.95 258.67 17101.43 88888.00 2019-07-16 12:56:35.000 197 33845.99 258.67 17101.44 37921.82 2019-07-16 12:56:36.000 197 33845.94 258.71 17101.43 88888.00 2019-07-16 12:56:37.000 197 33845.91 258.69 17101.47 88888.00 2019-07-16 12:56:38.000 197 33845.92 258.67 17101.47 88888.00 2019-07-16 12:56:39.000 197 33845.90 258.66 17101.46 88888.00 2019-07-16 12:56:40.000 197 33845.90 258.68 17101.46 37921.77 2019-07-16 12:56:41.000 197 33845.96 258.66 17101.48 88888.00 2019-07-16 12:56:42.000 197 33845.94 258.65 17101.47 88888.00 2019-07-16 12:56:43.000 197 33845.92 258.67 17101.43 88888.00 2019-07-16 12:56:44.000 197 33845.92 258.66 17101.42 88888.00 2019-07-16 12:56:45.000 197 33845.92 258.66 17101.47 37921.81 2019-07-16 12:56:46.000 197 33845.87 258.70 17101.44 88888.00 2019-07-16 12:56:47.000 197 33845.84 258.71 17101.44 88888.00 2019-07-16 12:56:48.000 197 33845.86 258.73 17101.51 88888.00 2019-07-16 12:56:49.000 197 33845.81 258.76 17101.51 88888.00 2019-07-16 12:56:50.000 197 33845.80 258.79 17101.47 37921.77 2019-07-16 12:56:51.000 197 33845.83 258.79 17101.42 88888.00 2019-07-16 12:56:52.000 197 33845.83 258.75 17101.44 88888.00 2019-07-16 12:56:53.000 197 33845.78 258.76 17101.44 88888.00 2019-07-16 12:56:54.000 197 33845.76 258.76 17101.43 88888.00 2019-07-16 12:56:55.000 197 33845.75 258.74 17101.48 37921.70 2019-07-16 12:56:56.000 197 33845.70 258.74 17101.55 88888.00 2019-07-16 12:56:57.000 197 33845.70 258.74 17101.51 88888.00 2019-07-16 12:56:58.000 197 33845.71 258.78 17101.48 88888.00 2019-07-16 12:56:59.000 197 33845.72 258.76 17101.49 88888.00 2019-07-16 12:57:00.000 197 33845.71 258.74 17101.51 37921.64 2019-07-16 12:57:01.000 197 33845.70 258.73 17101.50 88888.00 2019-07-16 12:57:02.000 197 33845.69 258.75 17101.52 88888.00 2019-07-16 12:57:03.000 197 33845.68 258.76 17101.54 88888.00 2019-07-16 12:57:04.000 197 33845.68 258.80 17101.53 88888.00 2019-07-16 12:57:05.000 197 33845.72 258.81 17101.51 37921.66 2019-07-16 12:57:06.000 197 33845.73 258.81 17101.53 88888.00 2019-07-16 12:57:07.000 197 33845.70 258.83 17101.54 88888.00 2019-07-16 12:57:08.000 197 33845.71 258.83 17101.52 88888.00 2019-07-16 12:57:09.000 197 33845.71 258.80 17101.48 88888.00 2019-07-16 12:57:10.000 197 33845.68 258.80 17101.48 37921.62 2019-07-16 12:57:11.000 197 33845.67 258.82 17101.48 88888.00 2019-07-16 12:57:12.000 197 33845.65 258.81 17101.49 88888.00 2019-07-16 12:57:13.000 197 33845.66 258.80 17101.49 88888.00 2019-07-16 12:57:14.000 197 33845.65 258.82 17101.50 88888.00 2019-07-16 12:57:15.000 197 33845.69 258.78 17101.51 37921.59 2019-07-16 12:57:16.000 197 33845.69 258.73 17101.53 88888.00 2019-07-16 12:57:17.000 197 33845.67 258.71 17101.53 88888.00 2019-07-16 12:57:18.000 197 33845.59 258.73 17101.48 88888.00 2019-07-16 12:57:19.000 197 33845.55 258.74 17101.48 88888.00 2019-07-16 12:57:20.000 197 33845.52 258.72 17101.52 37921.66 2019-07-16 12:57:21.000 197 33845.53 258.79 17101.53 88888.00 2019-07-16 12:57:22.000 197 33845.52 258.77 17101.56 88888.00 2019-07-16 12:57:23.000 197 33845.45 258.76 17101.56 88888.00 2019-07-16 12:57:24.000 197 33845.43 258.76 17101.58 88888.00 2019-07-16 12:57:25.000 197 33845.39 258.79 17101.62 37921.61 2019-07-16 12:57:26.000 197 33845.36 258.79 17101.62 88888.00 2019-07-16 12:57:27.000 197 33845.36 258.81 17101.61 88888.00 2019-07-16 12:57:28.000 197 33845.39 258.84 17101.58 88888.00 2019-07-16 12:57:29.000 197 33845.40 258.84 17101.54 88888.00 2019-07-16 12:57:30.000 197 33845.40 258.83 17101.56 37921.42 2019-07-16 12:57:31.000 197 33845.42 258.83 17101.59 88888.00 2019-07-16 12:57:32.000 197 33845.41 258.86 17101.58 88888.00 2019-07-16 12:57:33.000 197 33845.42 258.86 17101.53 88888.00 2019-07-16 12:57:34.000 197 33845.42 258.87 17101.55 88888.00 2019-07-16 12:57:35.000 197 33845.44 258.86 17101.58 37921.36 2019-07-16 12:57:36.000 197 33845.40 258.89 17101.61 88888.00 2019-07-16 12:57:37.000 197 33845.39 258.89 17101.58 88888.00 2019-07-16 12:57:38.000 197 33845.40 258.86 17101.56 88888.00 2019-07-16 12:57:39.000 197 33845.40 258.87 17101.57 88888.00 2019-07-16 12:57:40.000 197 33845.40 258.87 17101.56 37921.45 2019-07-16 12:57:41.000 197 33845.43 258.89 17101.54 88888.00 2019-07-16 12:57:42.000 197 33845.43 258.88 17101.60 88888.00 2019-07-16 12:57:43.000 197 33845.41 258.87 17101.57 88888.00 2019-07-16 12:57:44.000 197 33845.47 258.85 17101.54 88888.00 2019-07-16 12:57:45.000 197 33845.50 258.84 17101.53 37921.39 2019-07-16 12:57:46.000 197 33845.54 258.82 17101.53 88888.00 2019-07-16 12:57:47.000 197 33845.54 258.83 17101.54 88888.00 2019-07-16 12:57:48.000 197 33845.55 258.86 17101.53 88888.00 2019-07-16 12:57:49.000 197 33845.59 258.82 17101.51 88888.00 2019-07-16 12:57:50.000 197 33845.57 258.82 17101.49 37921.55 2019-07-16 12:57:51.000 197 33845.57 258.83 17101.49 88888.00 2019-07-16 12:57:52.000 197 33845.59 258.83 17101.51 88888.00 2019-07-16 12:57:53.000 197 33845.62 258.82 17101.49 88888.00 2019-07-16 12:57:54.000 197 33845.62 258.80 17101.52 88888.00 2019-07-16 12:57:55.000 197 33845.60 258.79 17101.54 37921.62 2019-07-16 12:57:56.000 197 33845.55 258.79 17101.54 88888.00 2019-07-16 12:57:57.000 197 33845.54 258.79 17101.56 88888.00 2019-07-16 12:57:58.000 197 33845.55 258.78 17101.58 88888.00 2019-07-16 12:57:59.000 197 33845.56 258.77 17101.56 88888.00 2019-07-16 12:58:00.000 197 33845.57 258.79 17101.52 37921.61 2019-07-16 12:58:01.000 197 33845.57 258.83 17101.49 88888.00 2019-07-16 12:58:02.000 197 33845.53 258.81 17101.54 88888.00 2019-07-16 12:58:03.000 197 33845.54 258.80 17101.57 88888.00 2019-07-16 12:58:04.000 197 33845.53 258.83 17101.61 88888.00 2019-07-16 12:58:05.000 197 33845.57 258.84 17101.58 37921.53 2019-07-16 12:58:06.000 197 33845.56 258.87 17101.57 88888.00 2019-07-16 12:58:07.000 197 33845.57 258.82 17101.56 88888.00 2019-07-16 12:58:08.000 197 33845.53 258.81 17101.56 88888.00 2019-07-16 12:58:09.000 197 33845.53 258.84 17101.58 88888.00 2019-07-16 12:58:10.000 197 33845.52 258.87 17101.57 37921.56 2019-07-16 12:58:11.000 197 33845.52 258.89 17101.55 88888.00 2019-07-16 12:58:12.000 197 33845.54 258.86 17101.53 88888.00 2019-07-16 12:58:13.000 197 33845.52 258.89 17101.51 88888.00 2019-07-16 12:58:14.000 197 33845.56 258.93 17101.54 88888.00 2019-07-16 12:58:15.000 197 33845.61 258.93 17101.55 37921.57 2019-07-16 12:58:16.000 197 33845.62 258.90 17101.55 88888.00 2019-07-16 12:58:17.000 197 33845.65 258.92 17101.58 88888.00 2019-07-16 12:58:18.000 197 33845.64 258.90 17101.60 88888.00 2019-07-16 12:58:19.000 197 33845.63 258.91 17101.57 88888.00 2019-07-16 12:58:20.000 197 33845.65 258.92 17101.61 37921.67 2019-07-16 12:58:21.000 197 33845.68 258.92 17101.64 88888.00 2019-07-16 12:58:22.000 197 33845.70 258.95 17101.65 88888.00 2019-07-16 12:58:23.000 197 33845.73 258.97 17101.62 88888.00 2019-07-16 12:58:24.000 197 33845.75 258.94 17101.63 88888.00 2019-07-16 12:58:25.000 197 33845.79 258.93 17101.65 37921.69 2019-07-16 12:58:26.000 197 33845.79 258.90 17101.62 88888.00 2019-07-16 12:58:27.000 197 33845.78 258.92 17101.63 88888.00 2019-07-16 12:58:28.000 197 33845.76 258.92 17101.64 88888.00 2019-07-16 12:58:29.000 197 33845.74 258.93 17101.64 88888.00 2019-07-16 12:58:30.000 197 33845.80 258.93 17101.64 37921.80 2019-07-16 12:58:31.000 197 33845.80 258.94 17101.65 88888.00 2019-07-16 12:58:32.000 197 33845.81 258.93 17101.65 88888.00 2019-07-16 12:58:33.000 197 33845.82 258.91 17101.66 88888.00 2019-07-16 12:58:34.000 197 33845.78 258.94 17101.65 88888.00 2019-07-16 12:58:35.000 197 33845.79 258.92 17101.63 37921.83 2019-07-16 12:58:36.000 197 33845.78 258.88 17101.62 88888.00 2019-07-16 12:58:37.000 197 33845.76 258.89 17101.65 88888.00 2019-07-16 12:58:38.000 197 33845.77 258.90 17101.64 88888.00 2019-07-16 12:58:39.000 197 33845.81 258.87 17101.63 88888.00 2019-07-16 12:58:40.000 197 33845.82 258.81 17101.66 37921.80 2019-07-16 12:58:41.000 197 33845.80 258.79 17101.68 88888.00 2019-07-16 12:58:42.000 197 33845.72 258.86 17101.70 88888.00 2019-07-16 12:58:43.000 197 33845.66 258.87 17101.69 88888.00 2019-07-16 12:58:44.000 197 33845.65 258.88 17101.67 88888.00 2019-07-16 12:58:45.000 197 33845.66 258.85 17101.71 37921.71 2019-07-16 12:58:46.000 197 33845.61 258.83 17101.66 88888.00 2019-07-16 12:58:47.000 197 33845.60 258.79 17101.66 88888.00 2019-07-16 12:58:48.000 197 33845.56 258.78 17101.71 88888.00 2019-07-16 12:58:49.000 197 33845.53 258.79 17101.68 88888.00 2019-07-16 12:58:50.000 197 33845.49 258.82 17101.71 37921.66 2019-07-16 12:58:51.000 197 33845.48 258.80 17101.71 88888.00 2019-07-16 12:58:52.000 197 33845.51 258.75 17101.68 88888.00 2019-07-16 12:58:53.000 197 33845.48 258.80 17101.70 88888.00 2019-07-16 12:58:54.000 197 33845.43 258.86 17101.70 88888.00 2019-07-16 12:58:55.000 197 33845.42 258.90 17101.75 37921.55 2019-07-16 12:58:56.000 197 33845.40 258.91 17101.74 88888.00 2019-07-16 12:58:57.000 197 33845.43 258.91 17101.72 88888.00 2019-07-16 12:58:58.000 197 33845.47 258.89 17101.73 88888.00 2019-07-16 12:58:59.000 197 33845.45 258.92 17101.73 88888.00 2019-07-16 12:59:00.000 197 33845.49 258.91 17101.75 37921.49 2019-07-16 12:59:01.000 197 33845.52 258.91 17101.74 88888.00 2019-07-16 12:59:02.000 197 33845.48 258.92 17101.76 88888.00 2019-07-16 12:59:03.000 197 33845.49 258.94 17101.75 88888.00 2019-07-16 12:59:04.000 197 33845.50 258.97 17101.73 88888.00 2019-07-16 12:59:05.000 197 33845.57 258.97 17101.77 37921.61 2019-07-16 12:59:06.000 197 33845.61 258.98 17101.80 88888.00 2019-07-16 12:59:07.000 197 33845.60 258.97 17101.76 88888.00 2019-07-16 12:59:08.000 197 33845.65 258.94 17101.76 88888.00 2019-07-16 12:59:09.000 197 33845.65 258.94 17101.76 88888.00 2019-07-16 12:59:10.000 197 33845.63 258.89 17101.71 37921.66 2019-07-16 12:59:11.000 197 33845.65 258.94 17101.74 88888.00 2019-07-16 12:59:12.000 197 33845.68 258.97 17101.75 88888.00 2019-07-16 12:59:13.000 197 33845.72 258.96 17101.75 88888.00 2019-07-16 12:59:14.000 197 33845.69 258.96 17101.70 88888.00 2019-07-16 12:59:15.000 197 33845.71 258.94 17101.75 37921.68 2019-07-16 12:59:16.000 197 33845.69 258.91 17101.77 88888.00 2019-07-16 12:59:17.000 197 33845.68 258.95 17101.77 88888.00 2019-07-16 12:59:18.000 197 33845.71 258.95 17101.76 88888.00 2019-07-16 12:59:19.000 197 33845.74 258.92 17101.77 88888.00 2019-07-16 12:59:20.000 197 33845.75 258.92 17101.77 37921.82 2019-07-16 12:59:21.000 197 33845.69 258.95 17101.82 88888.00 2019-07-16 12:59:22.000 197 33845.67 258.96 17101.81 88888.00 2019-07-16 12:59:23.000 197 33845.65 259.01 17101.78 88888.00 2019-07-16 12:59:24.000 197 33845.64 258.98 17101.76 88888.00 2019-07-16 12:59:25.000 197 33845.59 259.00 17101.77 37921.72 2019-07-16 12:59:26.000 197 33845.56 259.04 17101.74 88888.00 2019-07-16 12:59:27.000 197 33845.52 258.99 17101.73 88888.00 2019-07-16 12:59:28.000 197 33845.54 258.98 17101.75 88888.00 2019-07-16 12:59:29.000 197 33845.57 258.98 17101.78 88888.00 2019-07-16 12:59:30.000 197 33845.55 258.98 17101.84 37921.62 2019-07-16 12:59:31.000 197 33845.52 258.96 17101.86 88888.00 2019-07-16 12:59:32.000 197 33845.48 258.96 17101.88 88888.00 2019-07-16 12:59:33.000 197 33845.49 259.01 17101.85 88888.00 2019-07-16 12:59:34.000 197 33845.48 259.02 17101.83 88888.00 2019-07-16 12:59:35.000 197 33845.46 258.98 17101.81 37921.63 2019-07-16 12:59:36.000 197 33845.46 258.98 17101.78 88888.00 2019-07-16 12:59:37.000 197 33845.49 258.98 17101.81 88888.00 2019-07-16 12:59:38.000 197 33845.52 258.96 17101.80 88888.00 2019-07-16 12:59:39.000 197 33845.51 258.92 17101.80 88888.00 2019-07-16 12:59:40.000 197 33845.50 258.93 17101.80 37921.57 2019-07-16 12:59:41.000 197 33845.47 258.92 17101.83 88888.00 2019-07-16 12:59:42.000 197 33845.45 258.93 17101.84 88888.00 2019-07-16 12:59:43.000 197 33845.47 258.94 17101.82 88888.00 2019-07-16 12:59:44.000 197 33845.45 258.93 17101.83 88888.00 2019-07-16 12:59:45.000 197 33845.47 258.96 17101.85 37921.58 2019-07-16 12:59:46.000 197 33845.49 259.04 17101.84 88888.00 2019-07-16 12:59:47.000 197 33845.45 259.01 17101.84 88888.00 2019-07-16 12:59:48.000 197 33845.44 259.01 17101.84 88888.00 2019-07-16 12:59:49.000 197 33845.46 259.00 17101.86 88888.00 2019-07-16 12:59:50.000 197 33845.46 258.96 17101.83 37921.58 2019-07-16 12:59:51.000 197 33845.46 258.97 17101.84 88888.00 2019-07-16 12:59:52.000 197 33845.46 259.01 17101.83 88888.00 2019-07-16 12:59:53.000 197 33845.47 259.02 17101.87 88888.00 2019-07-16 12:59:54.000 197 33845.45 259.03 17101.90 88888.00 2019-07-16 12:59:55.000 197 33845.44 259.04 17101.87 37921.66 2019-07-16 12:59:56.000 197 33845.46 259.03 17101.88 88888.00 2019-07-16 12:59:57.000 197 33845.39 259.00 17101.88 88888.00 2019-07-16 12:59:58.000 197 33845.30 259.01 17101.85 88888.00 2019-07-16 12:59:59.000 197 33845.31 259.03 17101.85 88888.00 2019-07-16 13:00:00.000 197 33845.29 259.05 17101.83 37921.55 2019-07-16 13:00:01.000 197 33845.25 259.07 17101.84 88888.00 2019-07-16 13:00:02.000 197 33845.27 259.08 17101.88 88888.00 2019-07-16 13:00:03.000 197 33845.27 259.06 17101.86 88888.00 2019-07-16 13:00:04.000 197 33845.23 259.02 17101.88 88888.00 2019-07-16 13:00:05.000 197 33845.15 259.00 17101.90 37921.48 2019-07-16 13:00:06.000 197 33845.19 259.00 17101.89 88888.00 2019-07-16 13:00:07.000 197 33845.19 258.98 17101.90 88888.00 2019-07-16 13:00:08.000 197 33845.17 258.99 17101.91 88888.00 2019-07-16 13:00:09.000 197 33845.18 259.01 17101.90 88888.00 2019-07-16 13:00:10.000 197 33845.16 259.00 17101.90 37921.47 2019-07-16 13:00:11.000 197 33845.13 258.98 17101.92 88888.00 2019-07-16 13:00:12.000 197 33845.10 259.00 17101.90 88888.00 2019-07-16 13:00:13.000 197 33845.07 259.00 17101.88 88888.00 2019-07-16 13:00:14.000 197 33845.05 259.02 17101.89 88888.00 2019-07-16 13:00:15.000 197 33845.04 259.06 17101.88 37921.28 2019-07-16 13:00:16.000 197 33845.09 259.08 17101.91 88888.00 2019-07-16 13:00:17.000 197 33845.07 259.08 17101.91 88888.00 2019-07-16 13:00:18.000 197 33845.06 259.08 17101.90 88888.00 2019-07-16 13:00:19.000 197 33845.09 259.09 17101.91 88888.00 2019-07-16 13:00:20.000 197 33845.13 259.09 17101.90 37921.25 2019-07-16 13:00:21.000 197 33845.11 259.08 17101.94 88888.00 2019-07-16 13:00:22.000 197 33845.12 259.06 17101.96 88888.00 2019-07-16 13:00:23.000 197 33845.09 259.01 17101.97 88888.00 2019-07-16 13:00:24.000 197 33845.10 259.02 17101.97 88888.00 2019-07-16 13:00:25.000 197 33845.11 259.08 17101.97 37921.26 2019-07-16 13:00:26.000 197 33845.09 259.12 17101.98 88888.00 2019-07-16 13:00:27.000 197 33845.14 259.13 17102.02 88888.00 2019-07-16 13:00:28.000 197 33845.15 259.18 17102.04 88888.00 2019-07-16 13:00:29.000 197 33845.13 259.17 17102.08 88888.00 2019-07-16 13:00:30.000 197 33845.12 259.14 17102.06 37921.29 2019-07-16 13:00:31.000 197 33845.13 259.12 17102.03 88888.00 2019-07-16 13:00:32.000 197 33845.12 259.10 17102.03 88888.00 2019-07-16 13:00:33.000 197 33845.11 259.09 17102.09 88888.00 2019-07-16 13:00:34.000 197 33845.11 259.14 17102.06 88888.00 2019-07-16 13:00:35.000 197 33845.16 259.20 17102.04 37921.32 2019-07-16 13:00:36.000 197 33845.18 259.19 17102.02 88888.00 2019-07-16 13:00:37.000 197 33845.15 259.19 17101.96 88888.00 2019-07-16 13:00:38.000 197 33845.15 259.15 17101.92 88888.00 2019-07-16 13:00:39.000 197 33845.13 259.18 17101.94 88888.00 2019-07-16 13:00:40.000 197 33845.10 259.18 17101.93 37921.29 2019-07-16 13:00:41.000 197 33845.10 259.19 17101.92 88888.00 2019-07-16 13:00:42.000 197 33845.15 259.18 17101.95 88888.00 2019-07-16 13:00:43.000 197 33845.16 259.15 17101.97 88888.00 2019-07-16 13:00:44.000 197 33845.11 259.15 17101.96 88888.00 2019-07-16 13:00:45.000 197 33845.14 259.19 17101.98 37921.38 2019-07-16 13:00:46.000 197 33845.15 259.17 17101.98 88888.00 2019-07-16 13:00:47.000 197 33845.12 259.17 17101.99 88888.00 2019-07-16 13:00:48.000 197 33845.09 259.17 17101.99 88888.00 2019-07-16 13:00:49.000 197 33845.10 259.16 17101.97 88888.00 2019-07-16 13:00:50.000 197 33845.06 259.16 17101.99 37921.35 2019-07-16 13:00:51.000 197 33845.06 259.17 17102.00 88888.00 2019-07-16 13:00:52.000 197 33845.06 259.20 17101.98 88888.00 2019-07-16 13:00:53.000 197 33845.03 259.21 17101.97 88888.00 2019-07-16 13:00:54.000 197 33845.00 259.20 17101.96 88888.00 2019-07-16 13:00:55.000 197 33845.01 259.19 17101.91 37921.28 2019-07-16 13:00:56.000 197 33845.01 259.19 17101.95 88888.00 2019-07-16 13:00:57.000 197 33845.00 259.19 17101.97 88888.00 2019-07-16 13:00:58.000 197 33844.95 259.17 17101.99 88888.00 2019-07-16 13:00:59.000 197 33844.91 259.24 17102.00 88888.00 2019-07-16 13:01:00.000 197 33844.92 259.23 17101.99 37921.10 2019-07-16 13:01:01.000 197 33844.92 259.25 17102.00 88888.00 2019-07-16 13:01:02.000 197 33844.90 259.24 17102.01 88888.00 2019-07-16 13:01:03.000 197 33844.86 259.22 17102.01 88888.00 2019-07-16 13:01:04.000 197 33844.82 259.19 17102.00 88888.00 2019-07-16 13:01:05.000 197 33844.81 259.18 17101.96 37921.01 2019-07-16 13:01:06.000 197 33844.79 259.21 17101.95 88888.00 2019-07-16 13:01:07.000 197 33844.82 259.22 17101.98 88888.00 2019-07-16 13:01:08.000 197 33844.81 259.22 17102.03 88888.00 2019-07-16 13:01:09.000 197 33844.83 259.19 17102.01 88888.00 2019-07-16 13:01:10.000 197 33844.84 259.16 17101.99 37921.13 2019-07-16 13:01:11.000 197 33844.82 259.18 17102.02 88888.00 2019-07-16 13:01:12.000 197 33844.75 259.21 17102.01 88888.00 2019-07-16 13:01:13.000 197 33844.78 259.24 17102.02 88888.00 2019-07-16 13:01:14.000 197 33844.76 259.26 17101.98 88888.00 2019-07-16 13:01:15.000 197 33844.76 259.28 17102.02 37921.03 2019-07-16 13:01:16.000 197 33844.76 259.28 17102.02 88888.00 2019-07-16 13:01:17.000 197 33844.77 259.27 17102.02 88888.00 2019-07-16 13:01:18.000 197 33844.78 259.29 17102.02 88888.00 2019-07-16 13:01:19.000 197 33844.78 259.33 17102.05 88888.00 2019-07-16 13:01:20.000 197 33844.81 259.34 17102.05 37921.10 2019-07-16 13:01:21.000 197 33844.82 259.39 17102.09 88888.00 2019-07-16 13:01:22.000 197 33844.77 259.37 17102.08 88888.00 2019-07-16 13:01:23.000 197 33844.80 259.38 17102.13 88888.00 2019-07-16 13:01:24.000 197 33844.84 259.34 17102.19 88888.00 2019-07-16 13:01:25.000 197 33844.82 259.35 17102.19 37921.09 2019-07-16 13:01:26.000 197 33844.85 259.39 17102.20 88888.00 2019-07-16 13:01:27.000 197 33844.85 259.36 17102.15 88888.00 2019-07-16 13:01:28.000 197 33844.86 259.37 17102.15 88888.00 2019-07-16 13:01:29.000 197 33844.89 259.33 17102.17 88888.00 2019-07-16 13:01:30.000 197 33844.86 259.31 17102.12 37921.05 2019-07-16 13:01:31.000 197 33844.86 259.29 17102.15 88888.00 2019-07-16 13:01:32.000 197 33844.84 259.31 17102.12 88888.00 2019-07-16 13:01:33.000 197 33844.88 259.31 17102.11 88888.00 2019-07-16 13:01:34.000 197 33844.87 259.32 17102.08 88888.00 2019-07-16 13:01:35.000 197 33844.90 259.26 17102.10 37921.17 2019-07-16 13:01:36.000 197 33844.94 259.28 17102.10 88888.00 2019-07-16 13:01:37.000 197 33844.93 259.33 17102.06 88888.00 2019-07-16 13:01:38.000 197 33844.91 259.33 17102.07 88888.00 2019-07-16 13:01:39.000 197 33844.93 259.26 17102.09 88888.00 2019-07-16 13:01:40.000 197 33844.94 259.24 17102.15 37921.23 2019-07-16 13:01:41.000 197 33844.90 259.27 17102.13 88888.00 2019-07-16 13:01:42.000 197 33844.92 259.30 17102.13 88888.00 2019-07-16 13:01:43.000 197 33844.91 259.27 17102.18 88888.00 2019-07-16 13:01:44.000 197 33844.86 259.22 17102.15 88888.00 2019-07-16 13:01:45.000 197 33844.84 259.19 17102.18 37921.15 2019-07-16 13:01:46.000 197 33844.84 259.18 17102.20 88888.00 2019-07-16 13:01:47.000 197 33844.86 259.17 17102.18 88888.00 2019-07-16 13:01:48.000 197 33844.88 259.24 17102.20 88888.00 2019-07-16 13:01:49.000 197 33844.91 259.25 17102.18 88888.00 2019-07-16 13:01:50.000 197 33844.89 259.24 17102.16 37921.12 2019-07-16 13:01:51.000 197 33844.86 259.23 17102.19 88888.00 2019-07-16 13:01:52.000 197 33844.84 259.23 17102.20 88888.00 2019-07-16 13:01:53.000 197 33844.84 259.22 17102.18 88888.00 2019-07-16 13:01:54.000 197 33844.87 259.27 17102.19 88888.00 2019-07-16 13:01:55.000 197 33844.89 259.28 17102.19 37921.20 2019-07-16 13:01:56.000 197 33844.87 259.27 17102.19 88888.00 2019-07-16 13:01:57.000 197 33844.91 259.30 17102.17 88888.00 2019-07-16 13:01:58.000 197 33844.91 259.28 17102.15 88888.00 2019-07-16 13:01:59.000 197 33844.93 259.24 17102.14 88888.00 2019-07-16 13:02:00.000 197 33844.94 259.25 17102.15 37921.16 2019-07-16 13:02:01.000 197 33844.95 259.27 17102.19 88888.00 2019-07-16 13:02:02.000 197 33844.94 259.28 17102.19 88888.00 2019-07-16 13:02:03.000 197 33844.94 259.28 17102.19 88888.00 2019-07-16 13:02:04.000 197 33844.98 259.35 17102.20 88888.00 2019-07-16 13:02:05.000 197 33845.04 259.39 17102.22 37921.24 2019-07-16 13:02:06.000 197 33845.03 259.38 17102.25 88888.00 2019-07-16 13:02:07.000 197 33845.01 259.34 17102.21 88888.00 2019-07-16 13:02:08.000 197 33844.98 259.35 17102.23 88888.00 2019-07-16 13:02:09.000 197 33845.03 259.40 17102.25 88888.00 2019-07-16 13:02:10.000 197 33845.05 259.39 17102.24 37921.22 2019-07-16 13:02:11.000 197 33845.02 259.36 17102.27 88888.00 2019-07-16 13:02:12.000 197 33844.96 259.37 17102.23 88888.00 2019-07-16 13:02:13.000 197 33844.97 259.34 17102.20 88888.00 2019-07-16 13:02:14.000 197 33845.00 259.34 17102.18 88888.00 2019-07-16 13:02:15.000 197 33844.97 259.38 17102.17 37921.38 2019-07-16 13:02:16.000 197 33844.92 259.38 17102.19 88888.00 2019-07-16 13:02:17.000 197 33844.94 259.35 17102.21 88888.00 2019-07-16 13:02:18.000 197 33844.92 259.32 17102.22 88888.00 2019-07-16 13:02:19.000 197 33844.88 259.31 17102.24 88888.00 2019-07-16 13:02:20.000 197 33844.87 259.34 17102.26 37921.22 2019-07-16 13:02:21.000 197 33844.85 259.31 17102.26 88888.00 2019-07-16 13:02:22.000 197 33844.83 259.30 17102.27 88888.00 2019-07-16 13:02:23.000 197 33844.79 259.31 17102.29 88888.00 2019-07-16 13:02:24.000 197 33844.79 259.30 17102.26 88888.00 2019-07-16 13:02:25.000 197 33844.74 259.31 17102.25 37921.07 2019-07-16 13:02:26.000 197 33844.69 259.33 17102.22 88888.00 2019-07-16 13:02:27.000 197 33844.65 259.31 17102.20 88888.00 2019-07-16 13:02:28.000 197 33844.64 259.28 17102.24 88888.00 2019-07-16 13:02:29.000 197 33844.65 259.27 17102.23 88888.00 2019-07-16 13:02:30.000 197 33844.67 259.29 17102.25 37921.03 2019-07-16 13:02:31.000 197 33844.68 259.33 17102.30 88888.00 2019-07-16 13:02:32.000 197 33844.62 259.32 17102.27 88888.00 2019-07-16 13:02:33.000 197 33844.61 259.26 17102.28 88888.00 2019-07-16 13:02:34.000 197 33844.62 259.27 17102.32 88888.00 2019-07-16 13:02:35.000 197 33844.63 259.26 17102.31 37921.04 2019-07-16 13:02:36.000 197 33844.62 259.33 17102.29 88888.00 2019-07-16 13:02:37.000 197 33844.65 259.37 17102.31 88888.00 2019-07-16 13:02:38.000 197 33844.68 259.33 17102.30 88888.00 2019-07-16 13:02:39.000 197 33844.72 259.32 17102.37 88888.00 2019-07-16 13:02:40.000 197 33844.72 259.32 17102.33 37921.05 2019-07-16 13:02:41.000 197 33844.72 259.32 17102.33 88888.00 2019-07-16 13:02:42.000 197 33844.73 259.31 17102.29 88888.00 2019-07-16 13:02:43.000 197 33844.75 259.32 17102.30 88888.00 2019-07-16 13:02:44.000 197 33844.77 259.33 17102.31 88888.00 2019-07-16 13:02:45.000 197 33844.82 259.29 17102.29 37921.14 2019-07-16 13:02:46.000 197 33844.88 259.29 17102.29 88888.00 2019-07-16 13:02:47.000 197 33844.93 259.24 17102.28 88888.00 2019-07-16 13:02:48.000 197 33844.97 259.23 17102.30 88888.00 2019-07-16 13:02:49.000 197 33844.98 259.25 17102.26 88888.00 2019-07-16 13:02:50.000 197 33844.96 259.24 17102.26 37921.23 2019-07-16 13:02:51.000 197 33844.97 259.23 17102.34 88888.00 2019-07-16 13:02:52.000 197 33845.00 259.25 17102.36 88888.00 2019-07-16 13:02:53.000 197 33845.02 259.27 17102.31 88888.00 2019-07-16 13:02:54.000 197 33845.00 259.31 17102.27 88888.00 2019-07-16 13:02:55.000 197 33844.98 259.31 17102.29 37921.32 2019-07-16 13:02:56.000 197 33844.95 259.30 17102.27 88888.00 2019-07-16 13:02:57.000 197 33844.96 259.31 17102.27 88888.00 2019-07-16 13:02:58.000 197 33844.97 259.32 17102.30 88888.00 2019-07-16 13:02:59.000 197 33844.97 259.34 17102.30 88888.00 2019-07-16 13:03:00.000 197 33844.97 259.32 17102.28 37921.35 2019-07-16 13:03:01.000 197 33844.93 259.29 17102.27 88888.00 2019-07-16 13:03:02.000 197 33844.86 259.31 17102.24 88888.00 2019-07-16 13:03:03.000 197 33844.85 259.29 17102.23 88888.00 2019-07-16 13:03:04.000 197 33844.82 259.27 17102.22 88888.00 2019-07-16 13:03:05.000 197 33844.83 259.28 17102.25 37921.22 2019-07-16 13:03:06.000 197 33844.80 259.26 17102.28 88888.00 2019-07-16 13:03:07.000 197 33844.84 259.24 17102.27 88888.00 2019-07-16 13:03:08.000 197 33844.77 259.22 17102.32 88888.00 2019-07-16 13:03:09.000 197 33844.75 259.17 17102.33 88888.00 2019-07-16 13:03:10.000 197 33844.75 259.20 17102.32 37921.26 2019-07-16 13:03:11.000 197 33844.77 259.25 17102.33 88888.00 2019-07-16 13:03:12.000 197 33844.73 259.22 17102.33 88888.00 2019-07-16 13:03:13.000 197 33844.75 259.23 17102.30 88888.00 2019-07-16 13:03:14.000 197 33844.74 259.17 17102.35 88888.00 2019-07-16 13:03:15.000 197 33844.77 259.18 17102.34 37921.13 2019-07-16 13:03:16.000 197 33844.78 259.19 17102.31 88888.00 2019-07-16 13:03:17.000 197 33844.78 259.20 17102.32 88888.00 2019-07-16 13:03:18.000 197 33844.80 259.19 17102.31 88888.00 2019-07-16 13:03:19.000 197 33844.81 259.20 17102.34 88888.00 2019-07-16 13:03:20.000 197 33844.81 259.22 17102.34 37921.17 2019-07-16 13:03:21.000 197 33844.81 259.20 17102.35 88888.00 2019-07-16 13:03:22.000 197 33844.84 259.19 17102.38 88888.00 2019-07-16 13:03:23.000 197 33844.87 259.20 17102.39 88888.00 2019-07-16 13:03:24.000 197 33844.86 259.23 17102.36 88888.00 2019-07-16 13:03:25.000 197 33844.90 259.21 17102.36 37921.25 2019-07-16 13:03:26.000 197 33844.90 259.22 17102.36 88888.00 2019-07-16 13:03:27.000 197 33844.86 259.22 17102.34 88888.00 2019-07-16 13:03:28.000 197 33844.85 259.19 17102.33 88888.00 2019-07-16 13:03:29.000 197 33844.89 259.24 17102.35 88888.00 2019-07-16 13:03:30.000 197 33844.92 259.26 17102.37 37921.28 2019-07-16 13:03:31.000 197 33844.95 259.24 17102.40 88888.00 2019-07-16 13:03:32.000 197 33844.95 259.23 17102.39 88888.00 2019-07-16 13:03:33.000 197 33844.98 259.23 17102.39 88888.00 2019-07-16 13:03:34.000 197 33845.01 259.23 17102.37 88888.00 2019-07-16 13:03:35.000 197 33844.99 259.20 17102.37 37921.34 2019-07-16 13:03:36.000 197 33845.01 259.17 17102.37 88888.00 2019-07-16 13:03:37.000 197 33844.99 259.21 17102.41 88888.00 2019-07-16 13:03:38.000 197 33845.01 259.22 17102.41 88888.00 2019-07-16 13:03:39.000 197 33845.02 259.23 17102.43 88888.00 2019-07-16 13:03:40.000 197 33845.07 259.22 17102.43 37921.40 2019-07-16 13:03:41.000 197 33845.02 259.24 17102.38 88888.00 2019-07-16 13:03:42.000 197 33844.99 259.22 17102.38 88888.00 2019-07-16 13:03:43.000 197 33845.02 259.24 17102.38 88888.00 2019-07-16 13:03:44.000 197 33845.04 259.20 17102.41 88888.00 2019-07-16 13:03:45.000 197 33845.03 259.21 17102.41 37921.25 2019-07-16 13:03:46.000 197 33845.04 259.18 17102.35 88888.00 2019-07-16 13:03:47.000 197 33845.02 259.16 17102.35 88888.00 2019-07-16 13:03:48.000 197 33845.02 259.15 17102.35 88888.00 2019-07-16 13:03:49.000 197 33845.01 259.13 17102.39 88888.00 2019-07-16 13:03:50.000 197 33845.00 259.16 17102.39 37921.28 2019-07-16 13:03:51.000 197 33844.98 259.18 17102.37 88888.00 2019-07-16 13:03:52.000 197 33845.01 259.17 17102.41 88888.00 2019-07-16 13:03:53.000 197 33845.01 259.22 17102.43 88888.00 2019-07-16 13:03:54.000 197 33844.96 259.19 17102.41 88888.00 2019-07-16 13:03:55.000 197 33844.96 259.19 17102.46 37921.34 2019-07-16 13:03:56.000 197 33844.93 259.18 17102.41 88888.00 2019-07-16 13:03:57.000 197 33844.89 259.20 17102.40 88888.00 2019-07-16 13:03:58.000 197 33844.86 259.18 17102.45 88888.00 2019-07-16 13:03:59.000 197 33844.84 259.18 17102.47 88888.00 2019-07-16 13:04:00.000 197 33844.81 259.20 17102.48 37921.25 2019-07-16 13:04:01.000 197 33844.80 259.20 17102.43 88888.00 2019-07-16 13:04:02.000 197 33844.79 259.20 17102.42 88888.00 2019-07-16 13:04:03.000 197 33844.78 259.21 17102.42 88888.00 2019-07-16 13:04:04.000 197 33844.73 259.19 17102.40 88888.00 2019-07-16 13:04:05.000 197 33844.72 259.19 17102.45 37921.19 2019-07-16 13:04:06.000 197 33844.74 259.18 17102.49 88888.00 2019-07-16 13:04:07.000 197 33844.75 259.19 17102.44 88888.00 2019-07-16 13:04:08.000 197 33844.72 259.21 17102.41 88888.00 2019-07-16 13:04:09.000 197 33844.71 259.23 17102.40 88888.00 2019-07-16 13:04:10.000 197 33844.68 259.24 17102.42 37921.12 2019-07-16 13:04:11.000 197 33844.68 259.27 17102.47 88888.00 2019-07-16 13:04:12.000 197 33844.66 259.24 17102.49 88888.00 2019-07-16 13:04:13.000 197 33844.66 259.25 17102.47 88888.00 2019-07-16 13:04:14.000 197 33844.67 259.26 17102.49 88888.00 2019-07-16 13:04:15.000 197 33844.68 259.26 17102.49 37921.14 2019-07-16 13:04:16.000 197 33844.64 259.25 17102.45 88888.00 2019-07-16 13:04:17.000 197 33844.66 259.25 17102.41 88888.00 2019-07-16 13:04:18.000 197 33844.70 259.26 17102.42 88888.00 2019-07-16 13:04:19.000 197 33844.71 259.29 17102.49 88888.00 2019-07-16 13:04:20.000 197 33844.70 259.27 17102.47 37921.13 2019-07-16 13:04:21.000 197 33844.69 259.24 17102.43 88888.00 2019-07-16 13:04:22.000 197 33844.70 259.22 17102.43 88888.00 2019-07-16 13:04:23.000 197 33844.70 259.26 17102.48 88888.00 2019-07-16 13:04:24.000 197 33844.76 259.26 17102.50 88888.00 2019-07-16 13:04:25.000 197 33844.73 259.31 17102.45 37921.20 2019-07-16 13:04:26.000 197 33844.72 259.31 17102.43 88888.00 2019-07-16 13:04:27.000 197 33844.74 259.31 17102.41 88888.00 2019-07-16 13:04:28.000 197 33844.79 259.27 17102.42 88888.00 2019-07-16 13:04:29.000 197 33844.79 259.25 17102.41 88888.00 2019-07-16 13:04:30.000 197 33844.77 259.25 17102.43 37921.15 2019-07-16 13:04:31.000 197 33844.79 259.28 17102.51 88888.00 2019-07-16 13:04:32.000 197 33844.81 259.28 17102.48 88888.00 2019-07-16 13:04:33.000 197 33844.81 259.29 17102.46 88888.00 2019-07-16 13:04:34.000 197 33844.80 259.31 17102.46 88888.00 2019-07-16 13:04:35.000 197 33844.81 259.31 17102.46 37921.21 2019-07-16 13:04:36.000 197 33844.81 259.35 17102.45 88888.00 2019-07-16 13:04:37.000 197 33844.83 259.32 17102.45 88888.00 2019-07-16 13:04:38.000 197 33844.83 259.33 17102.46 88888.00 2019-07-16 13:04:39.000 197 33844.86 259.35 17102.46 88888.00 2019-07-16 13:04:40.000 197 33844.84 259.35 17102.47 37921.16 2019-07-16 13:04:41.000 197 33844.83 259.32 17102.50 88888.00 2019-07-16 13:04:42.000 197 33844.82 259.30 17102.49 88888.00 2019-07-16 13:04:43.000 197 33844.83 259.34 17102.50 88888.00 2019-07-16 13:04:44.000 197 33844.83 259.36 17102.52 88888.00 2019-07-16 13:04:45.000 197 33844.85 259.39 17102.54 37921.33 2019-07-16 13:04:46.000 197 33844.82 259.32 17102.53 88888.00 2019-07-16 13:04:47.000 197 33844.80 259.32 17102.55 88888.00 2019-07-16 13:04:48.000 197 33844.78 259.31 17102.53 88888.00 2019-07-16 13:04:49.000 197 33844.76 259.29 17102.52 88888.00 2019-07-16 13:04:50.000 197 33844.76 259.28 17102.51 37921.22 2019-07-16 13:04:51.000 197 33844.78 259.30 17102.55 88888.00 2019-07-16 13:04:52.000 197 33844.78 259.28 17102.55 88888.00 2019-07-16 13:04:53.000 197 33844.81 259.27 17102.56 88888.00 2019-07-16 13:04:54.000 197 33844.77 259.25 17102.58 88888.00 2019-07-16 13:04:55.000 197 33844.73 259.22 17102.60 37921.22 2019-07-16 13:04:56.000 197 33844.75 259.28 17102.59 88888.00 2019-07-16 13:04:57.000 197 33844.79 259.26 17102.60 88888.00 2019-07-16 13:04:58.000 197 33844.79 259.26 17102.63 88888.00 2019-07-16 13:04:59.000 197 33844.80 259.29 17102.62 88888.00 2019-07-16 13:05:00.000 197 33844.80 259.29 17102.62 37921.18 2019-07-16 13:05:01.000 197 33844.77 259.34 17102.63 88888.00 2019-07-16 13:05:02.000 197 33844.71 259.35 17102.63 88888.00 2019-07-16 13:05:03.000 197 33844.73 259.36 17102.64 88888.00 2019-07-16 13:05:04.000 197 33844.73 259.36 17102.60 88888.00 2019-07-16 13:05:05.000 197 33844.72 259.35 17102.60 37921.15 2019-07-16 13:05:06.000 197 33844.77 259.33 17102.57 88888.00 2019-07-16 13:05:07.000 197 33844.73 259.29 17102.58 88888.00 2019-07-16 13:05:08.000 197 33844.74 259.30 17102.64 88888.00 2019-07-16 13:05:09.000 197 33844.75 259.28 17102.70 88888.00 2019-07-16 13:05:10.000 197 33844.73 259.28 17102.66 37921.17 2019-07-16 13:05:11.000 197 33844.72 259.30 17102.63 88888.00 2019-07-16 13:05:12.000 197 33844.71 259.29 17102.63 88888.00 2019-07-16 13:05:13.000 197 33844.73 259.29 17102.67 88888.00 2019-07-16 13:05:14.000 197 33844.73 259.28 17102.63 88888.00 2019-07-16 13:05:15.000 197 33844.75 259.25 17102.62 37921.19 2019-07-16 13:05:16.000 197 33844.71 259.24 17102.62 88888.00 2019-07-16 13:05:17.000 197 33844.71 259.21 17102.59 88888.00 2019-07-16 13:05:18.000 197 33844.67 259.21 17102.59 88888.00 2019-07-16 13:05:19.000 197 33844.68 259.28 17102.59 88888.00 2019-07-16 13:05:20.000 197 33844.67 259.30 17102.61 37921.23 2019-07-16 13:05:21.000 197 33844.62 259.31 17102.62 88888.00 2019-07-16 13:05:22.000 197 33844.63 259.31 17102.62 88888.00 2019-07-16 13:05:23.000 197 33844.67 259.30 17102.63 88888.00 2019-07-16 13:05:24.000 197 33844.69 259.28 17102.63 88888.00 2019-07-16 13:05:25.000 197 33844.71 259.24 17102.64 37921.07 2019-07-16 13:05:26.000 197 33844.68 259.28 17102.66 88888.00 2019-07-16 13:05:27.000 197 33844.65 259.27 17102.69 88888.00 2019-07-16 13:05:28.000 197 33844.66 259.26 17102.68 88888.00 2019-07-16 13:05:29.000 197 33844.65 259.25 17102.70 88888.00 2019-07-16 13:05:30.000 197 33844.64 259.28 17102.70 37921.18 2019-07-16 13:05:31.000 197 33844.67 259.35 17102.71 88888.00 2019-07-16 13:05:32.000 197 33844.63 259.32 17102.64 88888.00 2019-07-16 13:05:33.000 197 33844.65 259.31 17102.61 88888.00 2019-07-16 13:05:34.000 197 33844.67 259.31 17102.67 88888.00 2019-07-16 13:05:35.000 197 33844.70 259.35 17102.69 37921.16 2019-07-16 13:05:36.000 197 33844.71 259.37 17102.72 88888.00 2019-07-16 13:05:37.000 197 33844.73 259.35 17102.74 88888.00 2019-07-16 13:05:38.000 197 33844.70 259.30 17102.72 88888.00 2019-07-16 13:05:39.000 197 33844.67 259.27 17102.72 88888.00 2019-07-16 13:05:40.000 197 33844.67 259.29 17102.72 37921.11 2019-07-16 13:05:41.000 197 33844.67 259.27 17102.71 88888.00 2019-07-16 13:05:42.000 197 33844.70 259.23 17102.68 88888.00 2019-07-16 13:05:43.000 197 33844.68 259.24 17102.69 88888.00 2019-07-16 13:05:44.000 197 33844.68 259.22 17102.68 88888.00 2019-07-16 13:05:45.000 197 33844.71 259.20 17102.70 37921.21 2019-07-16 13:05:46.000 197 33844.73 259.21 17102.70 88888.00 2019-07-16 13:05:47.000 197 33844.69 259.25 17102.73 88888.00 2019-07-16 13:05:48.000 197 33844.67 259.26 17102.73 88888.00 2019-07-16 13:05:49.000 197 33844.65 259.23 17102.73 88888.00 2019-07-16 13:05:50.000 197 33844.61 259.23 17102.71 37921.13 2019-07-16 13:05:51.000 197 33844.59 259.25 17102.70 88888.00 2019-07-16 13:05:52.000 197 33844.64 259.28 17102.72 88888.00 2019-07-16 13:05:53.000 197 33844.60 259.29 17102.71 88888.00 2019-07-16 13:05:54.000 197 33844.60 259.29 17102.78 88888.00 2019-07-16 13:05:55.000 197 33844.60 259.27 17102.76 37921.12 2019-07-16 13:05:56.000 197 33844.58 259.25 17102.77 88888.00 2019-07-16 13:05:57.000 197 33844.53 259.27 17102.72 88888.00 2019-07-16 13:05:58.000 197 33844.58 259.21 17102.70 88888.00 2019-07-16 13:05:59.000 197 33844.58 259.23 17102.75 88888.00 2019-07-16 13:06:00.000 197 33844.57 259.29 17102.72 37921.11 2019-07-16 13:06:01.000 197 33844.56 259.29 17102.71 88888.00 2019-07-16 13:06:02.000 197 33844.53 259.27 17102.72 88888.00 2019-07-16 13:06:03.000 197 33844.48 259.28 17102.73 88888.00 2019-07-16 13:06:04.000 197 33844.51 259.28 17102.75 88888.00 2019-07-16 13:06:05.000 197 33844.51 259.29 17102.76 37921.10 2019-07-16 13:06:06.000 197 33844.50 259.28 17102.76 88888.00 2019-07-16 13:06:07.000 197 33844.49 259.29 17102.76 88888.00 2019-07-16 13:06:08.000 197 33844.45 259.29 17102.75 88888.00 2019-07-16 13:06:09.000 197 33844.46 259.27 17102.74 88888.00 2019-07-16 13:06:10.000 197 33844.43 259.31 17102.71 37921.10 2019-07-16 13:06:11.000 197 33844.41 259.33 17102.72 88888.00 2019-07-16 13:06:12.000 197 33844.40 259.32 17102.76 88888.00 2019-07-16 13:06:13.000 197 33844.38 259.28 17102.79 88888.00 2019-07-16 13:06:14.000 197 33844.42 259.31 17102.78 88888.00 2019-07-16 13:06:15.000 197 33844.43 259.29 17102.74 37921.00 2019-07-16 13:06:16.000 197 33844.41 259.26 17102.72 88888.00 2019-07-16 13:06:17.000 197 33844.42 259.27 17102.72 88888.00 2019-07-16 13:06:18.000 197 33844.40 259.21 17102.74 88888.00 2019-07-16 13:06:19.000 197 33844.39 259.21 17102.77 88888.00 2019-07-16 13:06:20.000 197 33844.36 259.21 17102.78 37920.99 2019-07-16 13:06:21.000 197 33844.35 259.21 17102.83 88888.00 2019-07-16 13:06:22.000 197 33844.36 259.25 17102.83 88888.00 2019-07-16 13:06:23.000 197 33844.41 259.23 17102.83 88888.00 2019-07-16 13:06:24.000 197 33844.41 259.25 17102.81 88888.00 2019-07-16 13:06:25.000 197 33844.41 259.26 17102.82 37920.93 2019-07-16 13:06:26.000 197 33844.42 259.28 17102.83 88888.00 2019-07-16 13:06:27.000 197 33844.44 259.28 17102.90 88888.00 2019-07-16 13:06:28.000 197 33844.39 259.27 17102.88 88888.00 2019-07-16 13:06:29.000 197 33844.39 259.26 17102.87 88888.00 2019-07-16 13:06:30.000 197 33844.39 259.24 17102.85 37920.98 2019-07-16 13:06:31.000 197 33844.37 259.20 17102.82 88888.00 2019-07-16 13:06:32.000 197 33844.37 259.22 17102.79 88888.00 2019-07-16 13:06:33.000 197 33844.37 259.22 17102.81 88888.00 2019-07-16 13:06:34.000 197 33844.37 259.20 17102.78 88888.00 2019-07-16 13:06:35.000 197 33844.39 259.23 17102.77 37921.00 2019-07-16 13:06:36.000 197 33844.37 259.19 17102.70 88888.00 2019-07-16 13:06:37.000 197 33844.41 259.23 17102.71 88888.00 2019-07-16 13:06:38.000 197 33844.42 259.26 17102.73 88888.00 2019-07-16 13:06:39.000 197 33844.43 259.28 17102.74 88888.00 2019-07-16 13:06:40.000 197 33844.47 259.27 17102.72 37921.08 2019-07-16 13:06:41.000 197 33844.50 259.27 17102.73 88888.00 2019-07-16 13:06:42.000 197 33844.48 259.26 17102.71 88888.00 2019-07-16 13:06:43.000 197 33844.52 259.24 17102.71 88888.00 2019-07-16 13:06:44.000 197 33844.54 259.22 17102.77 88888.00 2019-07-16 13:06:45.000 197 33844.55 259.20 17102.77 37921.14 2019-07-16 13:06:46.000 197 33844.56 259.24 17102.79 88888.00 2019-07-16 13:06:47.000 197 33844.53 259.25 17102.79 88888.00 2019-07-16 13:06:48.000 197 33844.54 259.23 17102.76 88888.00 2019-07-16 13:06:49.000 197 33844.59 259.26 17102.78 88888.00 2019-07-16 13:06:50.000 197 33844.58 259.25 17102.82 37921.18 2019-07-16 13:06:51.000 197 33844.52 259.28 17102.82 88888.00 2019-07-16 13:06:52.000 197 33844.53 259.27 17102.81 88888.00 2019-07-16 13:06:53.000 197 33844.57 259.28 17102.80 88888.00 2019-07-16 13:06:54.000 197 33844.59 259.26 17102.79 88888.00 2019-07-16 13:06:55.000 197 33844.63 259.25 17102.80 37921.23 2019-07-16 13:06:56.000 197 33844.65 259.25 17102.81 88888.00 2019-07-16 13:06:57.000 197 33844.61 259.22 17102.86 88888.00 2019-07-16 13:06:58.000 197 33844.57 259.19 17102.83 88888.00 2019-07-16 13:06:59.000 197 33844.60 259.21 17102.84 88888.00 2019-07-16 13:07:00.000 197 33844.59 259.22 17102.87 37921.25 2019-07-16 13:07:01.000 197 33844.58 259.22 17102.87 88888.00 2019-07-16 13:07:02.000 197 33844.55 259.20 17102.87 88888.00 2019-07-16 13:07:03.000 197 33844.53 259.21 17102.88 88888.00 2019-07-16 13:07:04.000 197 33844.52 259.19 17102.87 88888.00 2019-07-16 13:07:05.000 197 33844.56 259.21 17102.89 37921.17 2019-07-16 13:07:06.000 197 33844.58 259.19 17102.86 88888.00 2019-07-16 13:07:07.000 197 33844.51 259.19 17102.87 88888.00 2019-07-16 13:07:08.000 197 33844.48 259.20 17102.85 88888.00 2019-07-16 13:07:09.000 197 33844.48 259.20 17102.90 88888.00 2019-07-16 13:07:10.000 197 33844.48 259.20 17102.89 37921.19 2019-07-16 13:07:11.000 197 33844.48 259.16 17102.87 88888.00 2019-07-16 13:07:12.000 197 33844.50 259.12 17102.85 88888.00 2019-07-16 13:07:13.000 197 33844.47 259.16 17102.85 88888.00 2019-07-16 13:07:14.000 197 33844.47 259.15 17102.84 88888.00 2019-07-16 13:07:15.000 197 33844.43 259.16 17102.91 37921.11 2019-07-16 13:07:16.000 197 33844.47 259.20 17102.90 88888.00 2019-07-16 13:07:17.000 197 33844.44 259.23 17102.89 88888.00 2019-07-16 13:07:18.000 197 33844.42 259.21 17102.89 88888.00 2019-07-16 13:07:19.000 197 33844.47 259.20 17102.86 88888.00 2019-07-16 13:07:20.000 197 33844.47 259.21 17102.85 37921.13 2019-07-16 13:07:21.000 197 33844.46 259.22 17102.84 88888.00 2019-07-16 13:07:22.000 197 33844.48 259.15 17102.87 88888.00 2019-07-16 13:07:23.000 197 33844.52 259.16 17102.88 88888.00 2019-07-16 13:07:24.000 197 33844.47 259.19 17102.88 88888.00 2019-07-16 13:07:25.000 197 33844.47 259.14 17102.90 37921.08 2019-07-16 13:07:26.000 197 33844.48 259.14 17102.89 88888.00 2019-07-16 13:07:27.000 197 33844.50 259.15 17102.85 88888.00 2019-07-16 13:07:28.000 197 33844.49 259.15 17102.84 88888.00 2019-07-16 13:07:29.000 197 33844.47 259.16 17102.89 88888.00 2019-07-16 13:07:30.000 197 33844.51 259.19 17102.89 37921.15 2019-07-16 13:07:31.000 197 33844.59 259.19 17102.86 88888.00 2019-07-16 13:07:32.000 197 33844.59 259.18 17102.87 88888.00 2019-07-16 13:07:33.000 197 33844.59 259.20 17102.90 88888.00 2019-07-16 13:07:34.000 197 33844.55 259.21 17102.92 88888.00 2019-07-16 13:07:35.000 197 33844.53 259.20 17102.89 37921.14 2019-07-16 13:07:36.000 197 33844.50 259.22 17102.94 88888.00 2019-07-16 13:07:37.000 197 33844.51 259.25 17102.92 88888.00 2019-07-16 13:07:38.000 197 33844.51 259.24 17102.91 88888.00 2019-07-16 13:07:39.000 197 33844.56 259.24 17102.91 88888.00 2019-07-16 13:07:40.000 197 33844.57 259.21 17102.90 37921.15 2019-07-16 13:07:41.000 197 33844.57 259.22 17102.92 88888.00 2019-07-16 13:07:42.000 197 33844.56 259.17 17102.93 88888.00 2019-07-16 13:07:43.000 197 33844.57 259.14 17102.92 88888.00 2019-07-16 13:07:44.000 197 33844.60 259.13 17102.92 88888.00 2019-07-16 13:07:45.000 197 33844.60 259.10 17102.92 37921.26 2019-07-16 13:07:46.000 197 33844.57 259.12 17102.91 88888.00 2019-07-16 13:07:47.000 197 33844.59 259.12 17102.94 88888.00 2019-07-16 13:07:48.000 197 33844.62 259.12 17102.95 88888.00 2019-07-16 13:07:49.000 197 33844.62 259.14 17102.92 88888.00 2019-07-16 13:07:50.000 197 33844.59 259.15 17102.97 37921.25 2019-07-16 13:07:51.000 197 33844.63 259.14 17102.96 88888.00 2019-07-16 13:07:52.000 197 33844.67 259.11 17102.98 88888.00 2019-07-16 13:07:53.000 197 33844.64 259.09 17102.98 88888.00 2019-07-16 13:07:54.000 197 33844.68 259.09 17102.99 88888.00 2019-07-16 13:07:55.000 197 33844.67 259.07 17102.99 37921.22 2019-07-16 13:07:56.000 197 33844.69 259.09 17103.02 88888.00 2019-07-16 13:07:57.000 197 33844.69 259.10 17102.99 88888.00 2019-07-16 13:07:58.000 197 33844.72 259.09 17103.01 88888.00 2019-07-16 13:07:59.000 197 33844.72 259.09 17102.98 88888.00 2019-07-16 13:08:00.000 197 33844.74 259.10 17102.96 37921.34 2019-07-16 13:08:01.000 197 33844.82 259.10 17102.97 88888.00 2019-07-16 13:08:02.000 197 33844.81 259.07 17102.99 88888.00 2019-07-16 13:08:03.000 197 33844.81 259.03 17102.97 88888.00 2019-07-16 13:08:04.000 197 33844.78 259.04 17103.01 88888.00 2019-07-16 13:08:05.000 197 33844.78 259.05 17103.00 37921.40 2019-07-16 13:08:06.000 197 33844.84 259.05 17102.95 88888.00 2019-07-16 13:08:07.000 197 33844.87 259.03 17102.94 88888.00 2019-07-16 13:08:08.000 197 33844.86 259.02 17102.94 88888.00 2019-07-16 13:08:09.000 197 33844.85 259.03 17102.95 88888.00 2019-07-16 13:08:10.000 197 33844.82 259.03 17102.96 37921.44 2019-07-16 13:08:11.000 197 33844.79 259.00 17102.93 88888.00 2019-07-16 13:08:12.000 197 33844.83 259.04 17102.96 88888.00 2019-07-16 13:08:13.000 197 33844.86 259.04 17102.97 88888.00 2019-07-16 13:08:14.000 197 33844.82 259.01 17102.98 88888.00 2019-07-16 13:08:15.000 197 33844.84 259.04 17103.00 37921.46 2019-07-16 13:08:16.000 197 33844.86 259.06 17103.00 88888.00 2019-07-16 13:08:17.000 197 33844.84 259.07 17103.01 88888.00 2019-07-16 13:08:18.000 197 33844.84 259.09 17103.03 88888.00 2019-07-16 13:08:19.000 197 33844.86 259.04 17103.03 88888.00 2019-07-16 13:08:20.000 197 33844.85 259.03 17103.02 37921.48 2019-07-16 13:08:21.000 197 33844.84 259.06 17103.01 88888.00 2019-07-16 13:08:22.000 197 33844.85 259.05 17102.99 88888.00 2019-07-16 13:08:23.000 197 33844.87 259.07 17102.97 88888.00 2019-07-16 13:08:24.000 197 33844.87 259.06 17103.00 88888.00 2019-07-16 13:08:25.000 197 33844.87 259.06 17103.05 37921.52 2019-07-16 13:08:26.000 197 33844.89 259.07 17103.08 88888.00 2019-07-16 13:08:27.000 197 33844.88 259.04 17103.06 88888.00 2019-07-16 13:08:28.000 197 33844.87 258.97 17103.03 88888.00 2019-07-16 13:08:29.000 197 33844.86 258.97 17103.02 88888.00 2019-07-16 13:08:30.000 197 33844.85 258.96 17103.00 37921.46 2019-07-16 13:08:31.000 197 33844.85 258.99 17103.02 88888.00 2019-07-16 13:08:32.000 197 33844.87 258.99 17103.09 88888.00 2019-07-16 13:08:33.000 197 33844.89 259.00 17103.08 88888.00 2019-07-16 13:08:34.000 197 33844.89 258.96 17103.07 88888.00 2019-07-16 13:08:35.000 197 33844.89 258.93 17103.09 37921.58 2019-07-16 13:08:36.000 197 33844.89 258.91 17103.09 88888.00 2019-07-16 13:08:37.000 197 33844.85 258.91 17103.09 88888.00 2019-07-16 13:08:38.000 197 33844.84 258.92 17103.07 88888.00 2019-07-16 13:08:39.000 197 33844.83 258.93 17103.04 88888.00 2019-07-16 13:08:40.000 197 33844.83 258.94 17103.02 37921.54 2019-07-16 13:08:41.000 197 33844.85 258.93 17103.03 88888.00 2019-07-16 13:08:42.000 197 33844.82 258.99 17103.05 88888.00 2019-07-16 13:08:43.000 197 33844.85 259.00 17103.03 88888.00 2019-07-16 13:08:44.000 197 33844.85 258.96 17103.07 88888.00 2019-07-16 13:08:45.000 197 33844.85 258.97 17103.10 37921.57 2019-07-16 13:08:46.000 197 33844.87 258.97 17103.09 88888.00 2019-07-16 13:08:47.000 197 33844.88 258.97 17103.14 88888.00 2019-07-16 13:08:48.000 197 33844.85 258.96 17103.16 88888.00 2019-07-16 13:08:49.000 197 33844.84 258.95 17103.15 88888.00 2019-07-16 13:08:50.000 197 33844.80 258.97 17103.14 37921.54 2019-07-16 13:08:51.000 197 33844.82 259.02 17103.14 88888.00 2019-07-16 13:08:52.000 197 33844.82 259.02 17103.12 88888.00 2019-07-16 13:08:53.000 197 33844.82 259.03 17103.10 88888.00 2019-07-16 13:08:54.000 197 33844.81 259.01 17103.11 88888.00 2019-07-16 13:08:55.000 197 33844.81 258.97 17103.09 37921.51 2019-07-16 13:08:56.000 197 33844.80 259.00 17103.05 88888.00 2019-07-16 13:08:57.000 197 33844.78 259.04 17103.06 88888.00 2019-07-16 13:08:58.000 197 33844.76 259.02 17103.04 88888.00 2019-07-16 13:08:59.000 197 33844.76 259.01 17103.06 88888.00 2019-07-16 13:09:00.000 197 33844.73 259.00 17103.08 37921.51 2019-07-16 13:09:01.000 197 33844.77 258.96 17103.09 88888.00 2019-07-16 13:09:02.000 197 33844.77 258.96 17103.13 88888.00 2019-07-16 13:09:03.000 197 33844.74 258.95 17103.12 88888.00 2019-07-16 13:09:04.000 197 33844.70 259.01 17103.12 88888.00 2019-07-16 13:09:05.000 197 33844.72 259.04 17103.09 37921.54 2019-07-16 13:09:06.000 197 33844.73 259.04 17103.12 88888.00 2019-07-16 13:09:07.000 197 33844.72 259.02 17103.12 88888.00 2019-07-16 13:09:08.000 197 33844.72 259.05 17103.11 88888.00 2019-07-16 13:09:09.000 197 33844.78 259.04 17103.10 88888.00 2019-07-16 13:09:10.000 197 33844.77 259.03 17103.15 37921.58 2019-07-16 13:09:11.000 197 33844.78 259.03 17103.13 88888.00 2019-07-16 13:09:12.000 197 33844.78 259.02 17103.14 88888.00 2019-07-16 13:09:13.000 197 33844.78 259.04 17103.16 88888.00 2019-07-16 13:09:14.000 197 33844.80 259.06 17103.14 88888.00 2019-07-16 13:09:15.000 197 33844.81 259.06 17103.13 37921.54 2019-07-16 13:09:16.000 197 33844.80 259.04 17103.09 88888.00 2019-07-16 13:09:17.000 197 33844.79 259.03 17103.12 88888.00 2019-07-16 13:09:18.000 197 33844.81 259.05 17103.12 88888.00 2019-07-16 13:09:19.000 197 33844.78 259.03 17103.12 88888.00 2019-07-16 13:09:20.000 197 33844.77 259.00 17103.11 37921.65 2019-07-16 13:09:21.000 197 33844.78 258.99 17103.11 88888.00 2019-07-16 13:09:22.000 197 33844.82 258.99 17103.06 88888.00 2019-07-16 13:09:23.000 197 33844.80 258.96 17103.06 88888.00 2019-07-16 13:09:24.000 197 33844.78 258.95 17103.08 88888.00 2019-07-16 13:09:25.000 197 33844.80 258.98 17103.10 37921.67 2019-07-16 13:09:26.000 197 33844.80 258.96 17103.13 88888.00 2019-07-16 13:09:27.000 197 33844.82 258.95 17103.14 88888.00 2019-07-16 13:09:28.000 197 33844.83 258.93 17103.15 88888.00 2019-07-16 13:09:29.000 197 33844.86 258.97 17103.13 88888.00 2019-07-16 13:09:30.000 197 33844.88 258.96 17103.10 37921.59 2019-07-16 13:09:31.000 197 33844.85 258.97 17103.05 88888.00 2019-07-16 13:09:32.000 197 33844.83 258.98 17103.07 88888.00 2019-07-16 13:09:33.000 197 33844.81 258.99 17103.09 88888.00 2019-07-16 13:09:34.000 197 33844.84 258.99 17103.13 88888.00 2019-07-16 13:09:35.000 197 33844.85 259.00 17103.12 37921.67 2019-07-16 13:09:36.000 197 33844.85 258.98 17103.10 88888.00 2019-07-16 13:09:37.000 197 33844.84 259.00 17103.10 88888.00 2019-07-16 13:09:38.000 197 33844.85 258.98 17103.08 88888.00 2019-07-16 13:09:39.000 197 33844.92 259.01 17103.11 88888.00 2019-07-16 13:09:40.000 197 33844.92 259.03 17103.14 37921.61 2019-07-16 13:09:41.000 197 33844.91 259.00 17103.15 88888.00 2019-07-16 13:09:42.000 197 33844.89 258.99 17103.16 88888.00 2019-07-16 13:09:43.000 197 33844.91 259.00 17103.14 88888.00 2019-07-16 13:09:44.000 197 33844.94 258.99 17103.15 88888.00 2019-07-16 13:09:45.000 197 33844.96 258.94 17103.16 37921.68 2019-07-16 13:09:46.000 197 33844.96 258.94 17103.17 88888.00 2019-07-16 13:09:47.000 197 33844.93 258.97 17103.16 88888.00 2019-07-16 13:09:48.000 197 33844.92 258.92 17103.19 88888.00 2019-07-16 13:09:49.000 197 33844.95 258.93 17103.23 88888.00 2019-07-16 13:09:50.000 197 33844.96 258.91 17103.16 37921.65 2019-07-16 13:09:51.000 197 33844.99 258.91 17103.18 88888.00 2019-07-16 13:09:52.000 197 33844.98 258.91 17103.20 88888.00 2019-07-16 13:09:53.000 197 33844.96 258.95 17103.20 88888.00 2019-07-16 13:09:54.000 197 33844.96 258.90 17103.18 88888.00 2019-07-16 13:09:55.000 197 33844.96 258.90 17103.16 37921.70 2019-07-16 13:09:56.000 197 33844.96 258.88 17103.14 88888.00 2019-07-16 13:09:57.000 197 33844.97 258.87 17103.14 88888.00 2019-07-16 13:09:58.000 197 33844.95 258.85 17103.14 88888.00 2019-07-16 13:09:59.000 197 33844.97 258.84 17103.16 88888.00 2019-07-16 13:10:00.000 197 33844.97 258.82 17103.14 37921.77 2019-07-16 13:10:01.000 197 33844.97 258.84 17103.18 88888.00 2019-07-16 13:10:02.000 197 33844.92 258.84 17103.21 88888.00 2019-07-16 13:10:03.000 197 33844.93 258.85 17103.23 88888.00 2019-07-16 13:10:04.000 197 33844.93 258.85 17103.20 88888.00 2019-07-16 13:10:05.000 197 33844.93 258.89 17103.19 37921.70 2019-07-16 13:10:06.000 197 33844.88 258.85 17103.18 88888.00 2019-07-16 13:10:07.000 197 33844.91 258.85 17103.19 88888.00 2019-07-16 13:10:08.000 197 33844.91 258.86 17103.19 88888.00 2019-07-16 13:10:09.000 197 33844.91 258.85 17103.20 88888.00 2019-07-16 13:10:10.000 197 33844.91 258.86 17103.21 37921.59 2019-07-16 13:10:11.000 197 33844.94 258.84 17103.22 88888.00 2019-07-16 13:10:12.000 197 33844.91 258.85 17103.24 88888.00 2019-07-16 13:10:13.000 197 33844.90 258.88 17103.25 88888.00 2019-07-16 13:10:14.000 197 33844.91 258.84 17103.28 88888.00 2019-07-16 13:10:15.000 197 33844.92 258.87 17103.29 37921.69 2019-07-16 13:10:16.000 197 33844.91 258.87 17103.32 88888.00 2019-07-16 13:10:17.000 197 33844.96 258.90 17103.33 88888.00 2019-07-16 13:10:18.000 197 33844.99 258.93 17103.31 88888.00 2019-07-16 13:10:19.000 197 33844.95 258.91 17103.30 88888.00 2019-07-16 13:10:20.000 197 33845.02 258.89 17103.28 37921.78 2019-07-16 13:10:21.000 197 33845.05 258.89 17103.28 88888.00 2019-07-16 13:10:22.000 197 33845.08 258.93 17103.28 88888.00 2019-07-16 13:10:23.000 197 33845.11 258.95 17103.31 88888.00 2019-07-16 13:10:24.000 197 33845.14 258.92 17103.30 88888.00 2019-07-16 13:10:25.000 197 33845.13 258.88 17103.31 37921.78 2019-07-16 13:10:26.000 197 33845.15 258.83 17103.30 88888.00 2019-07-16 13:10:27.000 197 33845.16 258.82 17103.28 88888.00 2019-07-16 13:10:28.000 197 33845.16 258.82 17103.27 88888.00 2019-07-16 13:10:29.000 197 33845.19 258.84 17103.28 88888.00 2019-07-16 13:10:30.000 197 33845.17 258.83 17103.32 37921.90 2019-07-16 13:10:31.000 197 33845.19 258.84 17103.28 88888.00 2019-07-16 13:10:32.000 197 33845.16 258.87 17103.30 88888.00 2019-07-16 13:10:33.000 197 33845.15 258.86 17103.31 88888.00 2019-07-16 13:10:34.000 197 33845.16 258.84 17103.28 88888.00 2019-07-16 13:10:35.000 197 33845.17 258.87 17103.30 37921.85 2019-07-16 13:10:36.000 197 33845.14 258.90 17103.30 88888.00 2019-07-16 13:10:37.000 197 33845.14 258.91 17103.28 88888.00 2019-07-16 13:10:38.000 197 33845.10 258.88 17103.28 88888.00 2019-07-16 13:10:39.000 197 33845.13 258.87 17103.32 88888.00 2019-07-16 13:10:40.000 197 33845.14 258.86 17103.30 37921.80 2019-07-16 13:10:41.000 197 33845.13 258.87 17103.31 88888.00 2019-07-16 13:10:42.000 197 33845.16 258.87 17103.32 88888.00 2019-07-16 13:10:43.000 197 33845.14 258.91 17103.33 88888.00 2019-07-16 13:10:44.000 197 33845.12 258.92 17103.32 88888.00 2019-07-16 13:10:45.000 197 33845.07 258.93 17103.32 37921.87 2019-07-16 13:10:46.000 197 33845.09 258.92 17103.33 88888.00 2019-07-16 13:10:47.000 197 33845.11 258.91 17103.34 88888.00 2019-07-16 13:10:48.000 197 33845.09 258.89 17103.35 88888.00 2019-07-16 13:10:49.000 197 33845.09 258.89 17103.33 88888.00 2019-07-16 13:10:50.000 197 33845.10 258.90 17103.37 37921.83 2019-07-16 13:10:51.000 197 33845.10 258.94 17103.35 88888.00 2019-07-16 13:10:52.000 197 33845.12 258.92 17103.35 88888.00 2019-07-16 13:10:53.000 197 33845.12 258.90 17103.34 88888.00 2019-07-16 13:10:54.000 197 33845.13 258.97 17103.29 88888.00 2019-07-16 13:10:55.000 197 33845.12 258.96 17103.27 37921.88 2019-07-16 13:10:56.000 197 33845.11 258.95 17103.34 88888.00 2019-07-16 13:10:57.000 197 33845.08 258.92 17103.33 88888.00 2019-07-16 13:10:58.000 197 33845.07 258.89 17103.29 88888.00 2019-07-16 13:10:59.000 197 33845.08 258.90 17103.30 88888.00 2019-07-16 13:11:00.000 197 33845.07 258.86 17103.31 37921.76 2019-07-16 13:11:01.000 197 33845.05 258.87 17103.31 88888.00 2019-07-16 13:11:02.000 197 33845.06 258.90 17103.34 88888.00 2019-07-16 13:11:03.000 197 33845.05 258.91 17103.36 88888.00 2019-07-16 13:11:04.000 197 33845.05 258.90 17103.37 88888.00 2019-07-16 13:11:05.000 197 33845.07 258.89 17103.39 37921.91 2019-07-16 13:11:06.000 197 33845.04 258.88 17103.41 88888.00 2019-07-16 13:11:07.000 197 33845.08 258.88 17103.39 88888.00 2019-07-16 13:11:08.000 197 33845.13 258.84 17103.38 88888.00 2019-07-16 13:11:09.000 197 33845.11 258.83 17103.36 88888.00 2019-07-16 13:11:10.000 197 33845.09 258.87 17103.37 37921.82 2019-07-16 13:11:11.000 197 33845.08 258.88 17103.34 88888.00 2019-07-16 13:11:12.000 197 33845.06 258.88 17103.30 88888.00 2019-07-16 13:11:13.000 197 33845.07 258.86 17103.32 88888.00 2019-07-16 13:11:14.000 197 33845.08 258.84 17103.33 88888.00 2019-07-16 13:11:15.000 197 33845.08 258.83 17103.32 37921.88 2019-07-16 13:11:16.000 197 33845.06 258.85 17103.34 88888.00 2019-07-16 13:11:17.000 197 33845.06 258.86 17103.36 88888.00 2019-07-16 13:11:18.000 197 33845.09 258.81 17103.38 88888.00 2019-07-16 13:11:19.000 197 33845.10 258.85 17103.35 88888.00 2019-07-16 13:11:20.000 197 33845.08 258.86 17103.35 37921.89 2019-07-16 13:11:21.000 197 33845.09 258.90 17103.34 88888.00 2019-07-16 13:11:22.000 197 33845.05 258.87 17103.35 88888.00 2019-07-16 13:11:23.000 197 33845.06 258.87 17103.35 88888.00 2019-07-16 13:11:24.000 197 33845.10 258.89 17103.37 88888.00 2019-07-16 13:11:25.000 197 33845.13 258.91 17103.36 37921.82 2019-07-16 13:11:26.000 197 33845.14 258.89 17103.35 88888.00 2019-07-16 13:11:27.000 197 33845.14 258.90 17103.38 88888.00 2019-07-16 13:11:28.000 197 33845.13 258.87 17103.38 88888.00 2019-07-16 13:11:29.000 197 33845.18 258.85 17103.34 88888.00 2019-07-16 13:11:30.000 197 33845.20 258.88 17103.37 37921.96 2019-07-16 13:11:31.000 197 33845.21 258.88 17103.41 88888.00 2019-07-16 13:11:32.000 197 33845.23 258.89 17103.38 88888.00 2019-07-16 13:11:33.000 197 33845.24 258.92 17103.40 88888.00 2019-07-16 13:11:34.000 197 33845.22 258.90 17103.41 88888.00 2019-07-16 13:11:35.000 197 33845.23 258.89 17103.40 37921.99 2019-07-16 13:11:36.000 197 33845.28 258.85 17103.42 88888.00 2019-07-16 13:11:37.000 197 33845.31 258.86 17103.45 88888.00 2019-07-16 13:11:38.000 197 33845.30 258.87 17103.41 88888.00 2019-07-16 13:11:39.000 197 33845.27 258.88 17103.43 88888.00 2019-07-16 13:11:40.000 197 33845.26 258.88 17103.43 37921.98 2019-07-16 13:11:41.000 197 33845.22 258.89 17103.43 88888.00 2019-07-16 13:11:42.000 197 33845.16 258.90 17103.45 88888.00 2019-07-16 13:11:43.000 197 33845.13 258.88 17103.42 88888.00 2019-07-16 13:11:44.000 197 33845.15 258.91 17103.45 88888.00 2019-07-16 13:11:45.000 197 33845.09 258.92 17103.44 37922.12 2019-07-16 13:11:46.000 197 33845.11 258.87 17103.45 88888.00 2019-07-16 13:11:47.000 197 33845.10 258.83 17103.47 88888.00 2019-07-16 13:11:48.000 197 33845.08 258.84 17103.49 88888.00 2019-07-16 13:11:49.000 197 33845.09 258.83 17103.50 88888.00 2019-07-16 13:11:50.000 197 33845.08 258.88 17103.46 37922.04 2019-07-16 13:11:51.000 197 33845.05 258.89 17103.47 88888.00 2019-07-16 13:11:52.000 197 33845.07 258.92 17103.49 88888.00 2019-07-16 13:11:53.000 197 33845.08 258.95 17103.50 88888.00 2019-07-16 13:11:54.000 197 33845.08 258.94 17103.50 88888.00 2019-07-16 13:11:55.000 197 33845.10 258.95 17103.49 37921.97 2019-07-16 13:11:56.000 197 33845.09 258.96 17103.44 88888.00 2019-07-16 13:11:57.000 197 33845.08 258.95 17103.45 88888.00 2019-07-16 13:11:58.000 197 33845.05 258.95 17103.45 88888.00 2019-07-16 13:11:59.000 197 33845.05 259.00 17103.50 88888.00 2019-07-16 13:12:00.000 197 33845.11 259.03 17103.45 37921.98 2019-07-16 13:12:01.000 197 33845.14 259.00 17103.46 88888.00 2019-07-16 13:12:02.000 197 33845.14 258.98 17103.44 88888.00 2019-07-16 13:12:03.000 197 33845.17 259.03 17103.46 88888.00 2019-07-16 13:12:04.000 197 33845.23 259.05 17103.46 88888.00 2019-07-16 13:12:05.000 197 33845.22 259.04 17103.42 37922.01 2019-07-16 13:12:06.000 197 33845.20 259.04 17103.48 88888.00 2019-07-16 13:12:07.000 197 33845.20 259.03 17103.50 88888.00 2019-07-16 13:12:08.000 197 33845.20 259.00 17103.48 88888.00 2019-07-16 13:12:09.000 197 33845.21 258.98 17103.44 88888.00 2019-07-16 13:12:10.000 197 33845.22 258.97 17103.43 37922.09 2019-07-16 13:12:11.000 197 33845.22 258.98 17103.49 88888.00 2019-07-16 13:12:12.000 197 33845.22 259.00 17103.46 88888.00 2019-07-16 13:12:13.000 197 33845.21 259.03 17103.40 88888.00 2019-07-16 13:12:14.000 197 33845.21 259.07 17103.44 88888.00 2019-07-16 13:12:15.000 197 33845.22 259.07 17103.40 37922.12 2019-07-16 13:12:16.000 197 33845.18 259.08 17103.40 88888.00 2019-07-16 13:12:17.000 197 33845.16 259.08 17103.45 88888.00 2019-07-16 13:12:18.000 197 33845.17 259.08 17103.45 88888.00 2019-07-16 13:12:19.000 197 33845.15 259.07 17103.46 88888.00 2019-07-16 13:12:20.000 197 33845.16 259.11 17103.45 37922.04 2019-07-16 13:12:21.000 197 33845.14 259.08 17103.47 88888.00 2019-07-16 13:12:22.000 197 33845.10 259.08 17103.47 88888.00 2019-07-16 13:12:23.000 197 33845.09 259.08 17103.49 88888.00 2019-07-16 13:12:24.000 197 33845.07 259.06 17103.49 88888.00 2019-07-16 13:12:25.000 197 33845.03 259.07 17103.49 37922.01 2019-07-16 13:12:26.000 197 33845.05 259.09 17103.51 88888.00 2019-07-16 13:12:27.000 197 33845.04 259.06 17103.53 88888.00 2019-07-16 13:12:28.000 197 33845.03 259.05 17103.53 88888.00 2019-07-16 13:12:29.000 197 33845.04 259.02 17103.51 88888.00 2019-07-16 13:12:30.000 197 33845.03 258.97 17103.52 37921.89 2019-07-16 13:12:31.000 197 33845.04 259.00 17103.51 88888.00 2019-07-16 13:12:32.000 197 33845.06 259.02 17103.52 88888.00 2019-07-16 13:12:33.000 197 33845.08 259.05 17103.53 88888.00 2019-07-16 13:12:34.000 197 33845.08 259.04 17103.54 88888.00 2019-07-16 13:12:35.000 197 33845.11 259.05 17103.54 37922.02 2019-07-16 13:12:36.000 197 33845.06 259.05 17103.53 88888.00 2019-07-16 13:12:37.000 197 33845.11 259.03 17103.56 88888.00 2019-07-16 13:12:38.000 197 33845.13 259.01 17103.56 88888.00 2019-07-16 13:12:39.000 197 33845.16 259.03 17103.53 88888.00 2019-07-16 13:12:40.000 197 33845.15 259.02 17103.59 37922.06 2019-07-16 13:12:41.000 197 33845.11 259.02 17103.62 88888.00 2019-07-16 13:12:42.000 197 33845.11 259.02 17103.61 88888.00 2019-07-16 13:12:43.000 197 33845.11 259.01 17103.59 88888.00 2019-07-16 13:12:44.000 197 33845.11 259.00 17103.59 88888.00 2019-07-16 13:12:45.000 197 33845.11 259.00 17103.58 37922.02 2019-07-16 13:12:46.000 197 33845.06 258.99 17103.58 88888.00 2019-07-16 13:12:47.000 197 33845.08 259.04 17103.54 88888.00 2019-07-16 13:12:48.000 197 33845.06 259.01 17103.59 88888.00 2019-07-16 13:12:49.000 197 33845.06 258.99 17103.61 88888.00 2019-07-16 13:12:50.000 197 33845.07 259.00 17103.58 37922.05 2019-07-16 13:12:51.000 197 33845.08 259.01 17103.61 88888.00 2019-07-16 13:12:52.000 197 33845.04 259.04 17103.60 88888.00 2019-07-16 13:12:53.000 197 33845.01 259.03 17103.53 88888.00 2019-07-16 13:12:54.000 197 33844.99 259.02 17103.51 88888.00 2019-07-16 13:12:55.000 197 33845.01 259.00 17103.53 37922.07 2019-07-16 13:12:56.000 197 33845.04 259.00 17103.54 88888.00 2019-07-16 13:12:57.000 197 33845.00 259.01 17103.54 88888.00 2019-07-16 13:12:58.000 197 33844.99 258.99 17103.56 88888.00 2019-07-16 13:12:59.000 197 33845.04 258.99 17103.59 88888.00 2019-07-16 13:13:00.000 197 33845.08 258.98 17103.64 37922.06 2019-07-16 13:13:01.000 197 33845.13 258.99 17103.61 88888.00 2019-07-16 13:13:02.000 197 33845.15 258.98 17103.59 88888.00 2019-07-16 13:13:03.000 197 33845.11 258.96 17103.56 88888.00 2019-07-16 13:13:04.000 197 33845.09 258.93 17103.63 88888.00 2019-07-16 13:13:05.000 197 33845.05 258.95 17103.63 37922.05 2019-07-16 13:13:06.000 197 33845.11 259.02 17103.64 88888.00 2019-07-16 13:13:07.000 197 33845.13 259.05 17103.64 88888.00 2019-07-16 13:13:08.000 197 33845.11 259.03 17103.64 88888.00 2019-07-16 13:13:09.000 197 33845.14 259.03 17103.58 88888.00 2019-07-16 13:13:10.000 197 33845.09 259.02 17103.61 37922.06 2019-07-16 13:13:11.000 197 33845.07 259.01 17103.60 88888.00 2019-07-16 13:13:12.000 197 33845.11 259.04 17103.63 88888.00 2019-07-16 13:13:13.000 197 33845.10 259.03 17103.64 88888.00 2019-07-16 13:13:14.000 197 33845.10 259.03 17103.64 88888.00 2019-07-16 13:13:15.000 197 33845.11 259.06 17103.66 37922.08 2019-07-16 13:13:16.000 197 33845.11 259.03 17103.62 88888.00 2019-07-16 13:13:17.000 197 33845.10 259.00 17103.64 88888.00 2019-07-16 13:13:18.000 197 33845.10 258.98 17103.63 88888.00 2019-07-16 13:13:19.000 197 33845.10 258.96 17103.64 88888.00 2019-07-16 13:13:20.000 197 33845.10 258.96 17103.68 37922.01 2019-07-16 13:13:21.000 197 33845.13 258.94 17103.63 88888.00 2019-07-16 13:13:22.000 197 33845.12 259.00 17103.65 88888.00 2019-07-16 13:13:23.000 197 33845.09 259.04 17103.65 88888.00 2019-07-16 13:13:24.000 197 33845.15 259.01 17103.65 88888.00 2019-07-16 13:13:25.000 197 33845.17 259.01 17103.69 37922.01 2019-07-16 13:13:26.000 197 33845.21 259.04 17103.70 88888.00 2019-07-16 13:13:27.000 197 33845.22 259.03 17103.68 88888.00 2019-07-16 13:13:28.000 197 33845.18 259.01 17103.66 88888.00 2019-07-16 13:13:29.000 197 33845.21 259.04 17103.67 88888.00 2019-07-16 13:13:30.000 197 33845.19 259.01 17103.68 37922.17 2019-07-16 13:13:31.000 197 33845.14 259.04 17103.68 88888.00 2019-07-16 13:13:32.000 197 33845.15 259.01 17103.66 88888.00 2019-07-16 13:13:33.000 197 33845.18 258.97 17103.67 88888.00 2019-07-16 13:13:34.000 197 33845.23 258.95 17103.69 88888.00 2019-07-16 13:13:35.000 197 33845.26 258.91 17103.70 37922.19 2019-07-16 13:13:36.000 197 33845.30 258.94 17103.71 88888.00 2019-07-16 13:13:37.000 197 33845.30 258.90 17103.77 88888.00 2019-07-16 13:13:38.000 197 33845.30 258.92 17103.73 88888.00 2019-07-16 13:13:39.000 197 33845.30 258.95 17103.71 88888.00 2019-07-16 13:13:40.000 197 33845.32 258.96 17103.75 37922.31 2019-07-16 13:13:41.000 197 33845.36 258.98 17103.74 88888.00 2019-07-16 13:13:42.000 197 33845.37 259.03 17103.70 88888.00 2019-07-16 13:13:43.000 197 33845.39 259.00 17103.71 88888.00 2019-07-16 13:13:44.000 197 33845.42 258.96 17103.69 88888.00 2019-07-16 13:13:45.000 197 33845.42 258.99 17103.67 37922.39 2019-07-16 13:13:46.000 197 33845.44 258.97 17103.63 88888.00 2019-07-16 13:13:47.000 197 33845.45 258.97 17103.68 88888.00 2019-07-16 13:13:48.000 197 33845.49 258.98 17103.67 88888.00 2019-07-16 13:13:49.000 197 33845.46 258.98 17103.70 88888.00 2019-07-16 13:13:50.000 197 33845.45 258.95 17103.72 37922.38 2019-07-16 13:13:51.000 197 33845.48 258.96 17103.74 88888.00 2019-07-16 13:13:52.000 197 33845.46 258.93 17103.74 88888.00 2019-07-16 13:13:53.000 197 33845.45 258.89 17103.74 88888.00 2019-07-16 13:13:54.000 197 33845.44 258.90 17103.76 88888.00 2019-07-16 13:13:55.000 197 33845.47 258.93 17103.74 37922.41 2019-07-16 13:13:56.000 197 33845.47 258.94 17103.74 88888.00 2019-07-16 13:13:57.000 197 33845.44 258.93 17103.73 88888.00 2019-07-16 13:13:58.000 197 33845.47 258.99 17103.72 88888.00 2019-07-16 13:13:59.000 197 33845.44 258.97 17103.73 88888.00 2019-07-16 13:14:00.000 197 33845.47 258.95 17103.75 37922.44 2019-07-16 13:14:01.000 197 33845.46 258.93 17103.77 88888.00 2019-07-16 13:14:02.000 197 33845.44 258.94 17103.74 88888.00 2019-07-16 13:14:03.000 197 33845.42 258.95 17103.74 88888.00 2019-07-16 13:14:04.000 197 33845.43 258.95 17103.77 88888.00 2019-07-16 13:14:05.000 197 33845.44 259.00 17103.78 37922.38 2019-07-16 13:14:06.000 197 33845.47 259.00 17103.77 88888.00 2019-07-16 13:14:07.000 197 33845.50 259.01 17103.76 88888.00 2019-07-16 13:14:08.000 197 33845.50 259.00 17103.73 88888.00 2019-07-16 13:14:09.000 197 33845.52 259.03 17103.70 88888.00 2019-07-16 13:14:10.000 197 33845.45 259.03 17103.71 37922.39 2019-07-16 13:14:11.000 197 33845.47 259.02 17103.72 88888.00 2019-07-16 13:14:12.000 197 33845.46 259.01 17103.68 88888.00 2019-07-16 13:14:13.000 197 33845.50 259.01 17103.69 88888.00 2019-07-16 13:14:14.000 197 33845.51 259.01 17103.74 88888.00 2019-07-16 13:14:15.000 197 33845.48 259.02 17103.70 37922.46 2019-07-16 13:14:16.000 197 33845.49 259.09 17103.73 88888.00 2019-07-16 13:14:17.000 197 33845.53 259.07 17103.75 88888.00 2019-07-16 13:14:18.000 197 33845.56 259.06 17103.74 88888.00 2019-07-16 13:14:19.000 197 33845.61 259.10 17103.76 88888.00 2019-07-16 13:14:20.000 197 33845.61 259.08 17103.79 37922.48 2019-07-16 13:14:21.000 197 33845.62 259.07 17103.76 88888.00 2019-07-16 13:14:22.000 197 33845.61 259.06 17103.76 88888.00 2019-07-16 13:14:23.000 197 33845.59 259.04 17103.78 88888.00 2019-07-16 13:14:24.000 197 33845.60 259.07 17103.77 88888.00 2019-07-16 13:14:25.000 197 33845.62 259.02 17103.73 37922.40 2019-07-16 13:14:26.000 197 33845.62 258.99 17103.73 88888.00 2019-07-16 13:14:27.000 197 33845.60 259.00 17103.73 88888.00 2019-07-16 13:14:28.000 197 33845.54 259.00 17103.76 88888.00 2019-07-16 13:14:29.000 197 33845.59 258.99 17103.81 88888.00 2019-07-16 13:14:30.000 197 33845.59 259.00 17103.78 37922.52 2019-07-16 13:14:31.000 197 33845.58 259.02 17103.72 88888.00 2019-07-16 13:14:32.000 197 33845.54 259.01 17103.72 88888.00 2019-07-16 13:14:33.000 197 33845.54 258.97 17103.75 88888.00 2019-07-16 13:14:34.000 197 33845.52 258.97 17103.76 88888.00 2019-07-16 13:14:35.000 197 33845.55 258.97 17103.74 37922.51 2019-07-16 13:14:36.000 197 33845.57 259.01 17103.78 88888.00 2019-07-16 13:14:37.000 197 33845.60 259.02 17103.76 88888.00 2019-07-16 13:14:38.000 197 33845.63 259.05 17103.73 88888.00 2019-07-16 13:14:39.000 197 33845.65 259.08 17103.77 88888.00 2019-07-16 13:14:40.000 197 33845.68 259.10 17103.78 37922.56 2019-07-16 13:14:41.000 197 33845.70 259.10 17103.77 88888.00 2019-07-16 13:14:42.000 197 33845.72 259.07 17103.72 88888.00 2019-07-16 13:14:43.000 197 33845.75 259.09 17103.73 88888.00 2019-07-16 13:14:44.000 197 33845.78 259.09 17103.77 88888.00 2019-07-16 13:14:45.000 197 33845.80 259.08 17103.75 37922.62 2019-07-16 13:14:46.000 197 33845.83 259.11 17103.76 88888.00 2019-07-16 13:14:47.000 197 33845.87 259.12 17103.80 88888.00 2019-07-16 13:14:48.000 197 33845.85 259.11 17103.73 88888.00 2019-07-16 13:14:49.000 197 33845.84 259.13 17103.68 88888.00 2019-07-16 13:14:50.000 197 33845.83 259.10 17103.68 37922.62 2019-07-16 13:14:51.000 197 33845.82 259.07 17103.73 88888.00 2019-07-16 13:14:52.000 197 33845.80 259.06 17103.75 88888.00 2019-07-16 13:14:53.000 197 33845.79 259.10 17103.76 88888.00 2019-07-16 13:14:54.000 197 33845.80 259.10 17103.77 88888.00 2019-07-16 13:14:55.000 197 33845.85 259.04 17103.78 37922.68 2019-07-16 13:14:56.000 197 33845.83 259.01 17103.77 88888.00 2019-07-16 13:14:57.000 197 33845.81 258.96 17103.75 88888.00 2019-07-16 13:14:58.000 197 33845.84 258.96 17103.73 88888.00 2019-07-16 13:14:59.000 197 33845.84 258.96 17103.75 88888.00 2019-07-16 13:15:00.000 197 33845.81 258.98 17103.76 37922.66 2019-07-16 13:15:01.000 197 33845.79 258.98 17103.77 88888.00 2019-07-16 13:15:02.000 197 33845.80 259.02 17103.80 88888.00 2019-07-16 13:15:03.000 197 33845.81 259.03 17103.79 88888.00 2019-07-16 13:15:04.000 197 33845.82 259.03 17103.80 88888.00 2019-07-16 13:15:05.000 197 33845.79 258.99 17103.80 37922.69 2019-07-16 13:15:06.000 197 33845.77 258.98 17103.79 88888.00 2019-07-16 13:15:07.000 197 33845.75 258.98 17103.83 88888.00 2019-07-16 13:15:08.000 197 33845.76 258.99 17103.82 88888.00 2019-07-16 13:15:09.000 197 33845.72 259.01 17103.87 88888.00 2019-07-16 13:15:10.000 197 33845.69 259.00 17103.87 37922.58 2019-07-16 13:15:11.000 197 33845.68 259.01 17103.85 88888.00 2019-07-16 13:15:12.000 197 33845.70 259.04 17103.84 88888.00 2019-07-16 13:15:13.000 197 33845.71 259.05 17103.83 88888.00 2019-07-16 13:15:14.000 197 33845.74 259.06 17103.82 88888.00 2019-07-16 13:15:15.000 197 33845.75 259.07 17103.83 37922.62 2019-07-16 13:15:16.000 197 33845.71 259.08 17103.87 88888.00 2019-07-16 13:15:17.000 197 33845.76 259.10 17103.90 88888.00 2019-07-16 13:15:18.000 197 33845.81 259.14 17103.88 88888.00 2019-07-16 13:15:19.000 197 33845.77 259.11 17103.87 88888.00 2019-07-16 13:15:20.000 197 33845.81 259.12 17103.89 37922.56 2019-07-16 13:15:21.000 197 33845.83 259.11 17103.88 88888.00 2019-07-16 13:15:22.000 197 33845.83 259.06 17103.87 88888.00 2019-07-16 13:15:23.000 197 33845.80 259.08 17103.88 88888.00 2019-07-16 13:15:24.000 197 33845.81 259.05 17103.88 88888.00 2019-07-16 13:15:25.000 197 33845.86 259.08 17103.89 37922.78 2019-07-16 13:15:26.000 197 33845.85 259.12 17103.88 88888.00 2019-07-16 13:15:27.000 197 33845.87 259.10 17103.88 88888.00 2019-07-16 13:15:28.000 197 33845.87 259.09 17103.92 88888.00 2019-07-16 13:15:29.000 197 33845.86 259.10 17103.92 88888.00 2019-07-16 13:15:30.000 197 33845.88 259.11 17103.89 37922.80 2019-07-16 13:15:31.000 197 33845.87 259.09 17103.85 88888.00 2019-07-16 13:15:32.000 197 33845.86 259.06 17103.89 88888.00 2019-07-16 13:15:33.000 197 33845.80 259.06 17103.87 88888.00 2019-07-16 13:15:34.000 197 33845.81 259.06 17103.88 88888.00 2019-07-16 13:15:35.000 197 33845.83 259.03 17103.91 37922.73 2019-07-16 13:15:36.000 197 33845.80 259.02 17103.94 88888.00 2019-07-16 13:15:37.000 197 33845.73 259.10 17103.94 88888.00 2019-07-16 13:15:38.000 197 33845.70 259.12 17103.95 88888.00 2019-07-16 13:15:39.000 197 33845.73 259.10 17103.97 88888.00 2019-07-16 13:15:40.000 197 33845.70 259.06 17103.97 37922.78 2019-07-16 13:15:41.000 197 33845.73 259.04 17103.95 88888.00 2019-07-16 13:15:42.000 197 33845.75 259.07 17103.93 88888.00 2019-07-16 13:15:43.000 197 33845.76 259.04 17103.97 88888.00 2019-07-16 13:15:44.000 197 33845.75 259.05 17103.97 88888.00 2019-07-16 13:15:45.000 197 33845.76 259.00 17103.94 37922.67 2019-07-16 13:15:46.000 197 33845.78 259.00 17103.97 88888.00 2019-07-16 13:15:47.000 197 33845.75 259.07 17103.95 88888.00 2019-07-16 13:15:48.000 197 33845.74 259.07 17103.95 88888.00 2019-07-16 13:15:49.000 197 33845.80 259.06 17103.94 88888.00 2019-07-16 13:15:50.000 197 33845.79 259.05 17103.96 37922.68 2019-07-16 13:15:51.000 197 33845.81 259.00 17103.98 88888.00 2019-07-16 13:15:52.000 197 33845.87 259.03 17103.98 88888.00 2019-07-16 13:15:53.000 197 33845.89 259.05 17103.98 88888.00 2019-07-16 13:15:54.000 197 33845.88 259.05 17103.95 88888.00 2019-07-16 13:15:55.000 197 33845.90 259.06 17103.97 37922.83 2019-07-16 13:15:56.000 197 33845.88 259.10 17103.98 88888.00 2019-07-16 13:15:57.000 197 33845.89 259.13 17103.94 88888.00 2019-07-16 13:15:58.000 197 33845.92 259.15 17103.94 88888.00 2019-07-16 13:15:59.000 197 33845.93 259.18 17103.94 88888.00 2019-07-16 13:16:00.000 197 33845.91 259.17 17103.93 37922.89 2019-07-16 13:16:01.000 197 33845.94 259.16 17103.95 88888.00 2019-07-16 13:16:02.000 197 33845.93 259.15 17103.93 88888.00 2019-07-16 13:16:03.000 197 33845.93 259.15 17103.93 88888.00 2019-07-16 13:16:04.000 197 33846.02 259.14 17103.97 88888.00 2019-07-16 13:16:05.000 197 33846.02 259.13 17103.96 37922.92 2019-07-16 13:16:06.000 197 33845.96 259.10 17103.97 88888.00 2019-07-16 13:16:07.000 197 33845.98 259.07 17104.02 88888.00 2019-07-16 13:16:08.000 197 33845.97 259.09 17103.95 88888.00 2019-07-16 13:16:09.000 197 33845.93 259.13 17103.92 88888.00 2019-07-16 13:16:10.000 197 33845.97 259.12 17103.92 37922.88 2019-07-16 13:16:11.000 197 33845.93 259.12 17103.95 88888.00 2019-07-16 13:16:12.000 197 33845.89 259.09 17103.99 88888.00 2019-07-16 13:16:13.000 197 33845.90 259.07 17103.99 88888.00 2019-07-16 13:16:14.000 197 33845.90 259.07 17103.98 88888.00 2019-07-16 13:16:15.000 197 33845.89 259.10 17103.97 37922.86 2019-07-16 13:16:16.000 197 33845.87 259.11 17104.02 88888.00 2019-07-16 13:16:17.000 197 33845.88 259.09 17104.00 88888.00 2019-07-16 13:16:18.000 197 33845.90 259.12 17104.02 88888.00 2019-07-16 13:16:19.000 197 33845.89 259.12 17104.00 88888.00 2019-07-16 13:16:20.000 197 33845.91 259.09 17103.99 37922.91 2019-07-16 13:16:21.000 197 33845.94 259.08 17104.02 88888.00 2019-07-16 13:16:22.000 197 33845.92 259.07 17104.02 88888.00 2019-07-16 13:16:23.000 197 33845.86 259.07 17104.04 88888.00 2019-07-16 13:16:24.000 197 33845.86 259.06 17104.03 88888.00 2019-07-16 13:16:25.000 197 33845.85 259.08 17104.03 37922.85 2019-07-16 13:16:26.000 197 33845.86 259.07 17104.02 88888.00 2019-07-16 13:16:27.000 197 33845.84 259.08 17104.02 88888.00 2019-07-16 13:16:28.000 197 33845.83 259.12 17104.05 88888.00 2019-07-16 13:16:29.000 197 33845.86 259.07 17104.05 88888.00 2019-07-16 13:16:30.000 197 33845.92 259.08 17104.07 37922.89 2019-07-16 13:16:31.000 197 33845.97 259.11 17104.07 88888.00 2019-07-16 13:16:32.000 197 33845.99 259.04 17104.06 88888.00 2019-07-16 13:16:33.000 197 33845.98 259.05 17104.03 88888.00 2019-07-16 13:16:34.000 197 33845.99 259.06 17104.05 88888.00 2019-07-16 13:16:35.000 197 33846.00 259.05 17104.04 37922.88 2019-07-16 13:16:36.000 197 33846.04 259.08 17104.05 88888.00 2019-07-16 13:16:37.000 197 33845.98 259.05 17104.03 88888.00 2019-07-16 13:16:38.000 197 33845.99 259.08 17104.04 88888.00 2019-07-16 13:16:39.000 197 33846.02 259.06 17104.04 88888.00 2019-07-16 13:16:40.000 197 33846.02 259.05 17104.02 37922.93 2019-07-16 13:16:41.000 197 33846.00 259.01 17104.07 88888.00 2019-07-16 13:16:42.000 197 33845.95 259.05 17104.08 88888.00 2019-07-16 13:16:43.000 197 33845.95 259.05 17104.06 88888.00 2019-07-16 13:16:44.000 197 33845.95 259.05 17104.11 88888.00 2019-07-16 13:16:45.000 197 33846.04 259.03 17104.14 37922.97 2019-07-16 13:16:46.000 197 33846.05 258.99 17104.13 88888.00 2019-07-16 13:16:47.000 197 33846.04 258.99 17104.12 88888.00 2019-07-16 13:16:48.000 197 33846.06 259.01 17104.08 88888.00 2019-07-16 13:16:49.000 197 33846.08 259.02 17104.11 88888.00 2019-07-16 13:16:50.000 197 33846.06 259.00 17104.04 37922.89 2019-07-16 13:16:51.000 197 33846.07 258.99 17104.04 88888.00 2019-07-16 13:16:52.000 197 33846.06 259.01 17104.06 88888.00 2019-07-16 13:16:53.000 197 33846.00 258.99 17104.05 88888.00 2019-07-16 13:16:54.000 197 33846.00 259.00 17104.05 88888.00 2019-07-16 13:16:55.000 197 33845.96 258.97 17104.12 37923.00 2019-07-16 13:16:56.000 197 33845.98 259.00 17104.09 88888.00 2019-07-16 13:16:57.000 197 33845.98 259.00 17104.08 88888.00 2019-07-16 13:16:58.000 197 33845.97 258.96 17104.07 88888.00 2019-07-16 13:16:59.000 197 33845.97 258.99 17104.10 88888.00 2019-07-16 13:17:00.000 197 33845.99 258.95 17104.14 37923.08 2019-07-16 13:17:01.000 197 33846.02 258.93 17104.12 88888.00 2019-07-16 13:17:02.000 197 33846.04 258.91 17104.08 88888.00 2019-07-16 13:17:03.000 197 33846.04 258.92 17104.05 88888.00 2019-07-16 13:17:04.000 197 33846.05 258.92 17104.08 88888.00 2019-07-16 13:17:05.000 197 33845.99 258.92 17104.10 37923.11 2019-07-16 13:17:06.000 197 33846.00 258.91 17104.04 88888.00 2019-07-16 13:17:07.000 197 33845.98 258.95 17104.02 88888.00 2019-07-16 13:17:08.000 197 33845.99 258.93 17104.08 88888.00 2019-07-16 13:17:09.000 197 33846.03 258.93 17104.09 88888.00 2019-07-16 13:17:10.000 197 33846.04 258.95 17104.06 37923.00 2019-07-16 13:17:11.000 197 33846.07 259.00 17104.03 88888.00 2019-07-16 13:17:12.000 197 33846.07 258.97 17104.04 88888.00 2019-07-16 13:17:13.000 197 33846.07 258.97 17104.06 88888.00 2019-07-16 13:17:14.000 197 33846.07 258.98 17104.09 88888.00 2019-07-16 13:17:15.000 197 33846.06 258.97 17104.09 37923.09 2019-07-16 13:17:16.000 197 33846.07 258.99 17104.15 88888.00 2019-07-16 13:17:17.000 197 33846.08 258.99 17104.16 88888.00 2019-07-16 13:17:18.000 197 33846.05 258.95 17104.12 88888.00 2019-07-16 13:17:19.000 197 33846.10 258.93 17104.07 88888.00 2019-07-16 13:17:20.000 197 33846.12 258.92 17104.09 37923.10 2019-07-16 13:17:21.000 197 33846.10 258.96 17104.11 88888.00 2019-07-16 13:17:22.000 197 33846.04 258.96 17104.08 88888.00 2019-07-16 13:17:23.000 197 33846.05 258.96 17104.10 88888.00 2019-07-16 13:17:24.000 197 33846.06 258.98 17104.13 88888.00 2019-07-16 13:17:25.000 197 33846.04 258.96 17104.10 37923.09 2019-07-16 13:17:26.000 197 33846.00 258.92 17104.09 88888.00 2019-07-16 13:17:27.000 197 33846.05 258.95 17104.09 88888.00 2019-07-16 13:17:28.000 197 33846.03 258.97 17104.08 88888.00 2019-07-16 13:17:29.000 197 33846.05 258.98 17104.10 88888.00 2019-07-16 13:17:30.000 197 33846.05 258.93 17104.12 37923.09 2019-07-16 13:17:31.000 197 33846.06 258.91 17104.13 88888.00 2019-07-16 13:17:32.000 197 33846.04 258.95 17104.11 88888.00 2019-07-16 13:17:33.000 197 33846.04 258.96 17104.10 88888.00 2019-07-16 13:17:34.000 197 33846.09 258.90 17104.11 88888.00 2019-07-16 13:17:35.000 197 33846.08 258.95 17104.18 37923.13 2019-07-16 13:17:36.000 197 33846.05 258.97 17104.17 88888.00 2019-07-16 13:17:37.000 197 33846.05 258.93 17104.16 88888.00 2019-07-16 13:17:38.000 197 33846.04 258.92 17104.11 88888.00 2019-07-16 13:17:39.000 197 33846.06 258.90 17104.11 88888.00 2019-07-16 13:17:40.000 197 33846.05 258.92 17104.13 37923.08 2019-07-16 13:17:41.000 197 33846.06 258.98 17104.11 88888.00 2019-07-16 13:17:42.000 197 33846.03 258.95 17104.13 88888.00 2019-07-16 13:17:43.000 197 33846.05 258.94 17104.18 88888.00 2019-07-16 13:17:44.000 197 33846.05 258.93 17104.15 88888.00 2019-07-16 13:17:45.000 197 33846.08 258.97 17104.15 37923.12 2019-07-16 13:17:46.000 197 33846.06 259.00 17104.13 88888.00 2019-07-16 13:17:47.000 197 33846.07 259.01 17104.13 88888.00 2019-07-16 13:17:48.000 197 33846.06 259.00 17104.15 88888.00 2019-07-16 13:17:49.000 197 33846.05 258.97 17104.15 88888.00 2019-07-16 13:17:50.000 197 33846.01 258.96 17104.13 37923.16 2019-07-16 13:17:51.000 197 33846.00 258.98 17104.11 88888.00 2019-07-16 13:17:52.000 197 33845.99 258.97 17104.11 88888.00 2019-07-16 13:17:53.000 197 33846.01 258.94 17104.13 88888.00 2019-07-16 13:17:54.000 197 33846.01 258.91 17104.14 88888.00 2019-07-16 13:17:55.000 197 33845.99 258.88 17104.13 37923.11 2019-07-16 13:17:56.000 197 33846.00 258.87 17104.13 88888.00 2019-07-16 13:17:57.000 197 33846.03 258.87 17104.15 88888.00 2019-07-16 13:17:58.000 197 33846.01 258.86 17104.18 88888.00 2019-07-16 13:17:59.000 197 33845.99 258.87 17104.19 88888.00 2019-07-16 13:18:00.000 197 33845.99 258.85 17104.21 37923.05 2019-07-16 13:18:01.000 197 33846.02 258.85 17104.19 88888.00 2019-07-16 13:18:02.000 197 33846.02 258.85 17104.21 88888.00 2019-07-16 13:18:03.000 197 33846.04 258.87 17104.24 88888.00 2019-07-16 13:18:04.000 197 33846.02 258.89 17104.23 88888.00 2019-07-16 13:18:05.000 197 33846.02 258.85 17104.20 37923.22 2019-07-16 13:18:06.000 197 33846.01 258.84 17104.19 88888.00 2019-07-16 13:18:07.000 197 33845.99 258.84 17104.16 88888.00 2019-07-16 13:18:08.000 197 33845.94 258.83 17104.16 88888.00 2019-07-16 13:18:09.000 197 33845.95 258.83 17104.19 88888.00 2019-07-16 13:18:10.000 197 33845.93 258.85 17104.18 37923.16 2019-07-16 13:18:11.000 197 33845.94 258.85 17104.20 88888.00 2019-07-16 13:18:12.000 197 33845.97 258.85 17104.23 88888.00 2019-07-16 13:18:13.000 197 33845.97 258.88 17104.24 88888.00 2019-07-16 13:18:14.000 197 33845.95 258.88 17104.23 88888.00 2019-07-16 13:18:15.000 197 33845.95 258.89 17104.25 37923.19 2019-07-16 13:18:16.000 197 33845.94 258.88 17104.24 88888.00 2019-07-16 13:18:17.000 197 33845.95 258.86 17104.21 88888.00 2019-07-16 13:18:18.000 197 33845.94 258.87 17104.27 88888.00 2019-07-16 13:18:19.000 197 33845.93 258.83 17104.27 88888.00 2019-07-16 13:18:20.000 197 33845.94 258.84 17104.29 37923.05 2019-07-16 13:18:21.000 197 33845.95 258.84 17104.26 88888.00 2019-07-16 13:18:22.000 197 33845.94 258.90 17104.25 88888.00 2019-07-16 13:18:23.000 197 33845.91 258.92 17104.28 88888.00 2019-07-16 13:18:24.000 197 33845.90 258.90 17104.26 88888.00 2019-07-16 13:18:25.000 197 33845.89 258.91 17104.26 37923.06 2019-07-16 13:18:26.000 197 33845.89 258.94 17104.26 88888.00 2019-07-16 13:18:27.000 197 33845.95 258.95 17104.24 88888.00 2019-07-16 13:18:28.000 197 33845.97 258.94 17104.25 88888.00 2019-07-16 13:18:29.000 197 33845.97 258.96 17104.27 88888.00 2019-07-16 13:18:30.000 197 33845.97 258.94 17104.30 37923.11 2019-07-16 13:18:31.000 197 33845.96 258.95 17104.26 88888.00 2019-07-16 13:18:32.000 197 33845.98 258.95 17104.31 88888.00 2019-07-16 13:18:33.000 197 33845.99 258.96 17104.30 88888.00 2019-07-16 13:18:34.000 197 33846.01 258.99 17104.30 88888.00 2019-07-16 13:18:35.000 197 33846.02 259.00 17104.28 37923.14 2019-07-16 13:18:36.000 197 33846.04 259.00 17104.25 88888.00 2019-07-16 13:18:37.000 197 33846.06 258.98 17104.31 88888.00 2019-07-16 13:18:38.000 197 33846.07 258.95 17104.31 88888.00 2019-07-16 13:18:39.000 197 33846.03 258.98 17104.32 88888.00 2019-07-16 13:18:40.000 197 33846.01 258.99 17104.31 37923.18 2019-07-16 13:18:41.000 197 33846.03 259.00 17104.32 88888.00 2019-07-16 13:18:42.000 197 33846.00 259.01 17104.31 88888.00 2019-07-16 13:18:43.000 197 33845.98 258.99 17104.29 88888.00 2019-07-16 13:18:44.000 197 33846.00 258.97 17104.32 88888.00 2019-07-16 13:18:45.000 197 33846.01 258.99 17104.31 37923.23 2019-07-16 13:18:46.000 197 33846.03 258.97 17104.36 88888.00 2019-07-16 13:18:47.000 197 33846.06 258.98 17104.38 88888.00 2019-07-16 13:18:48.000 197 33846.01 258.96 17104.35 88888.00 2019-07-16 13:18:49.000 197 33845.98 258.97 17104.30 88888.00 2019-07-16 13:18:50.000 197 33845.99 258.97 17104.31 37923.21 2019-07-16 13:18:51.000 197 33845.98 258.97 17104.34 88888.00 2019-07-16 13:18:52.000 197 33845.97 258.99 17104.36 88888.00 2019-07-16 13:18:53.000 197 33845.96 259.03 17104.34 88888.00 2019-07-16 13:18:54.000 197 33845.92 259.03 17104.32 88888.00 2019-07-16 13:18:55.000 197 33845.90 259.04 17104.36 37923.13 2019-07-16 13:18:56.000 197 33845.92 259.08 17104.37 88888.00 2019-07-16 13:18:57.000 197 33845.88 259.06 17104.35 88888.00 2019-07-16 13:18:58.000 197 33845.82 259.01 17104.34 88888.00 2019-07-16 13:18:59.000 197 33845.85 258.99 17104.36 88888.00 2019-07-16 13:19:00.000 197 33845.88 258.94 17104.32 37923.08 2019-07-16 13:19:01.000 197 33845.89 258.93 17104.36 88888.00 2019-07-16 13:19:02.000 197 33845.86 258.98 17104.31 88888.00 2019-07-16 13:19:03.000 197 33845.88 259.04 17104.30 88888.00 2019-07-16 13:19:04.000 197 33845.90 258.98 17104.33 88888.00 2019-07-16 13:19:05.000 197 33845.90 258.96 17104.34 37923.06 2019-07-16 13:19:06.000 197 33845.96 259.01 17104.30 88888.00 2019-07-16 13:19:07.000 197 33845.97 259.00 17104.32 88888.00 2019-07-16 13:19:08.000 197 33845.95 259.00 17104.32 88888.00 2019-07-16 13:19:09.000 197 33845.93 258.98 17104.34 88888.00 2019-07-16 13:19:10.000 197 33845.97 259.04 17104.33 37923.06 2019-07-16 13:19:11.000 197 33845.94 259.08 17104.30 88888.00 2019-07-16 13:19:12.000 197 33845.97 259.03 17104.35 88888.00 2019-07-16 13:19:13.000 197 33845.97 259.04 17104.33 88888.00 2019-07-16 13:19:14.000 197 33845.96 259.05 17104.35 88888.00 2019-07-16 13:19:15.000 197 33845.99 259.05 17104.33 37923.09 2019-07-16 13:19:16.000 197 33846.00 259.02 17104.36 88888.00 2019-07-16 13:19:17.000 197 33846.01 259.05 17104.36 88888.00 2019-07-16 13:19:18.000 197 33846.06 259.05 17104.36 88888.00 2019-07-16 13:19:19.000 197 33846.09 259.03 17104.38 88888.00 2019-07-16 13:19:20.000 197 33846.07 259.03 17104.36 37923.15 2019-07-16 13:19:21.000 197 33846.06 259.05 17104.34 88888.00 2019-07-16 13:19:22.000 197 33846.05 259.05 17104.35 88888.00 2019-07-16 13:19:23.000 197 33846.06 259.05 17104.37 88888.00 2019-07-16 13:19:24.000 197 33846.00 259.03 17104.36 88888.00 2019-07-16 13:19:25.000 197 33846.01 259.05 17104.38 37923.17 2019-07-16 13:19:26.000 197 33846.02 259.09 17104.35 88888.00 2019-07-16 13:19:27.000 197 33846.04 259.06 17104.33 88888.00 2019-07-16 13:19:28.000 197 33846.05 259.05 17104.37 88888.00 2019-07-16 13:19:29.000 197 33846.11 259.05 17104.37 88888.00 2019-07-16 13:19:30.000 197 33846.08 259.06 17104.35 37923.13 2019-07-16 13:19:31.000 197 33846.06 259.05 17104.33 88888.00 2019-07-16 13:19:32.000 197 33846.04 259.00 17104.34 88888.00 2019-07-16 13:19:33.000 197 33846.01 258.96 17104.39 88888.00 2019-07-16 13:19:34.000 197 33846.01 258.94 17104.39 88888.00 2019-07-16 13:19:35.000 197 33846.01 258.92 17104.36 37923.20 2019-07-16 13:19:36.000 197 33845.96 258.95 17104.32 88888.00 2019-07-16 13:19:37.000 197 33845.95 258.95 17104.35 88888.00 2019-07-16 13:19:38.000 197 33845.95 258.94 17104.40 88888.00 2019-07-16 13:19:39.000 197 33845.94 258.96 17104.40 88888.00 2019-07-16 13:19:40.000 197 33845.96 258.95 17104.37 37923.12 2019-07-16 13:19:41.000 197 33845.96 259.01 17104.38 88888.00 2019-07-16 13:19:42.000 197 33845.95 258.99 17104.35 88888.00 2019-07-16 13:19:43.000 197 33845.93 259.01 17104.32 88888.00 2019-07-16 13:19:44.000 197 33845.93 258.96 17104.33 88888.00 2019-07-16 13:19:45.000 197 33845.97 258.92 17104.38 37923.16 2019-07-16 13:19:46.000 197 33845.94 258.93 17104.40 88888.00 2019-07-16 13:19:47.000 197 33845.96 258.92 17104.42 88888.00 2019-07-16 13:19:48.000 197 33845.97 258.92 17104.41 88888.00 2019-07-16 13:19:49.000 197 33845.93 258.92 17104.37 88888.00 2019-07-16 13:19:50.000 197 33845.96 258.93 17104.38 37923.16 2019-07-16 13:19:51.000 197 33845.90 258.95 17104.41 88888.00 2019-07-16 13:19:52.000 197 33845.91 258.94 17104.37 88888.00 2019-07-16 13:19:53.000 197 33845.93 259.00 17104.40 88888.00 2019-07-16 13:19:54.000 197 33845.94 259.02 17104.40 88888.00 2019-07-16 13:19:55.000 197 33845.94 259.04 17104.40 37923.18 2019-07-16 13:19:56.000 197 33845.96 259.03 17104.37 88888.00 2019-07-16 13:19:57.000 197 33845.97 259.03 17104.35 88888.00 2019-07-16 13:19:58.000 197 33845.97 259.00 17104.39 88888.00 2019-07-16 13:19:59.000 197 33846.01 259.00 17104.38 88888.00 2019-07-16 13:20:00.000 197 33846.02 259.06 17104.39 37923.18 2019-07-16 13:20:01.000 197 33846.03 259.05 17104.40 88888.00 2019-07-16 13:20:02.000 197 33846.03 259.01 17104.41 88888.00 2019-07-16 13:20:03.000 197 33846.05 259.02 17104.42 88888.00 2019-07-16 13:20:04.000 197 33846.05 259.04 17104.39 88888.00 2019-07-16 13:20:05.000 197 33846.02 259.06 17104.41 37923.25 2019-07-16 13:20:06.000 197 33846.02 259.04 17104.43 88888.00 2019-07-16 13:20:07.000 197 33846.04 259.04 17104.43 88888.00 2019-07-16 13:20:08.000 197 33846.03 259.04 17104.46 88888.00 2019-07-16 13:20:09.000 197 33846.00 259.03 17104.42 88888.00 2019-07-16 13:20:10.000 197 33845.97 259.02 17104.41 37923.19 2019-07-16 13:20:11.000 197 33845.98 258.99 17104.36 88888.00 2019-07-16 13:20:12.000 197 33846.01 259.00 17104.37 88888.00 2019-07-16 13:20:13.000 197 33845.99 258.99 17104.40 88888.00 2019-07-16 13:20:14.000 197 33845.95 258.96 17104.39 88888.00 2019-07-16 13:20:15.000 197 33845.90 258.98 17104.41 37923.16 2019-07-16 13:20:16.000 197 33845.87 258.98 17104.41 88888.00 2019-07-16 13:20:17.000 197 33845.81 258.97 17104.41 88888.00 2019-07-16 13:20:18.000 197 33845.84 258.96 17104.42 88888.00 2019-07-16 13:20:19.000 197 33845.83 258.98 17104.44 88888.00 2019-07-16 13:20:20.000 197 33845.81 258.96 17104.44 37923.10 2019-07-16 13:20:21.000 197 33845.80 258.99 17104.44 88888.00 2019-07-16 13:20:22.000 197 33845.77 258.96 17104.45 88888.00 2019-07-16 13:20:23.000 197 33845.77 258.95 17104.44 88888.00 2019-07-16 13:20:24.000 197 33845.75 258.98 17104.43 88888.00 2019-07-16 13:20:25.000 197 33845.76 258.97 17104.43 37923.04 2019-07-16 13:20:26.000 197 33845.79 258.97 17104.44 88888.00 2019-07-16 13:20:27.000 197 33845.81 258.94 17104.49 88888.00 2019-07-16 13:20:28.000 197 33845.87 258.96 17104.52 88888.00 2019-07-16 13:20:29.000 197 33845.86 258.97 17104.53 88888.00 2019-07-16 13:20:30.000 197 33845.84 258.99 17104.46 37923.09 2019-07-16 13:20:31.000 197 33845.89 258.97 17104.45 88888.00 2019-07-16 13:20:32.000 197 33845.91 258.95 17104.45 88888.00 2019-07-16 13:20:33.000 197 33845.91 259.00 17104.44 88888.00 2019-07-16 13:20:34.000 197 33845.88 259.05 17104.43 88888.00 2019-07-16 13:20:35.000 197 33845.86 259.03 17104.42 37923.10 2019-07-16 13:20:36.000 197 33845.85 258.96 17104.44 88888.00 2019-07-16 13:20:37.000 197 33845.87 258.95 17104.44 88888.00 2019-07-16 13:20:38.000 197 33845.89 258.98 17104.44 88888.00 2019-07-16 13:20:39.000 197 33845.90 258.99 17104.47 88888.00 2019-07-16 13:20:40.000 197 33845.93 259.00 17104.46 37923.21 2019-07-16 13:20:41.000 197 33845.99 258.99 17104.45 88888.00 2019-07-16 13:20:42.000 197 33845.95 258.96 17104.44 88888.00 2019-07-16 13:20:43.000 197 33845.94 258.99 17104.47 88888.00 2019-07-16 13:20:44.000 197 33845.93 259.00 17104.51 88888.00 2019-07-16 13:20:45.000 197 33845.96 259.02 17104.49 37923.17 2019-07-16 13:20:46.000 197 33845.97 258.98 17104.51 88888.00 2019-07-16 13:20:47.000 197 33845.95 259.00 17104.52 88888.00 2019-07-16 13:20:48.000 197 33845.92 258.99 17104.50 88888.00 2019-07-16 13:20:49.000 197 33845.95 258.99 17104.49 88888.00 2019-07-16 13:20:50.000 197 33845.94 259.01 17104.46 37923.25 2019-07-16 13:20:51.000 197 33845.92 258.96 17104.46 88888.00 2019-07-16 13:20:52.000 197 33845.89 258.94 17104.51 88888.00 2019-07-16 13:20:53.000 197 33845.84 258.99 17104.50 88888.00 2019-07-16 13:20:54.000 197 33845.87 258.97 17104.52 88888.00 2019-07-16 13:20:55.000 197 33845.91 258.97 17104.55 37923.26 2019-07-16 13:20:56.000 197 33845.90 258.98 17104.57 88888.00 2019-07-16 13:20:57.000 197 33845.88 258.98 17104.56 88888.00 2019-07-16 13:20:58.000 197 33845.87 258.97 17104.54 88888.00 2019-07-16 13:20:59.000 197 33845.85 258.99 17104.56 88888.00 2019-07-16 13:21:00.000 197 33845.86 258.99 17104.57 37923.27 2019-07-16 13:21:01.000 197 33845.82 258.99 17104.57 88888.00 2019-07-16 13:21:02.000 197 33845.82 259.01 17104.59 88888.00 2019-07-16 13:21:03.000 197 33845.81 258.99 17104.59 88888.00 2019-07-16 13:21:04.000 197 33845.79 258.97 17104.58 88888.00 2019-07-16 13:21:05.000 197 33845.81 258.93 17104.58 37923.19 2019-07-16 13:21:06.000 197 33845.79 258.95 17104.58 88888.00 2019-07-16 13:21:07.000 197 33845.75 258.95 17104.56 88888.00 2019-07-16 13:21:08.000 197 33845.75 258.95 17104.60 88888.00 2019-07-16 13:21:09.000 197 33845.73 258.96 17104.63 88888.00 2019-07-16 13:21:10.000 197 33845.69 258.97 17104.61 37923.13 2019-07-16 13:21:11.000 197 33845.69 258.94 17104.57 88888.00 2019-07-16 13:21:12.000 197 33845.68 258.97 17104.54 88888.00 2019-07-16 13:21:13.000 197 33845.70 259.00 17104.54 88888.00 2019-07-16 13:21:14.000 197 33845.74 259.01 17104.58 88888.00 2019-07-16 13:21:15.000 197 33845.77 259.04 17104.59 37923.00 2019-07-16 13:21:16.000 197 33845.73 259.00 17104.57 88888.00 2019-07-16 13:21:17.000 197 33845.72 259.00 17104.57 88888.00 2019-07-16 13:21:18.000 197 33845.72 259.02 17104.58 88888.00 2019-07-16 13:21:19.000 197 33845.73 259.04 17104.59 88888.00 2019-07-16 13:21:20.000 197 33845.73 259.07 17104.60 37923.11 2019-07-16 13:21:21.000 197 33845.75 259.04 17104.59 88888.00 2019-07-16 13:21:22.000 197 33845.77 259.03 17104.63 88888.00 2019-07-16 13:21:23.000 197 33845.79 259.03 17104.64 88888.00 2019-07-16 13:21:24.000 197 33845.77 259.00 17104.65 88888.00 2019-07-16 13:21:25.000 197 33845.81 259.03 17104.65 37922.98 2019-07-16 13:21:26.000 197 33845.81 259.05 17104.65 88888.00 2019-07-16 13:21:27.000 197 33845.83 259.05 17104.64 88888.00 2019-07-16 13:21:28.000 197 33845.80 259.05 17104.63 88888.00 2019-07-16 13:21:29.000 197 33845.76 259.04 17104.66 88888.00 2019-07-16 13:21:30.000 197 33845.77 259.02 17104.64 37923.13 2019-07-16 13:21:31.000 197 33845.78 259.07 17104.67 88888.00 2019-07-16 13:21:32.000 197 33845.75 259.08 17104.67 88888.00 2019-07-16 13:21:33.000 197 33845.79 259.06 17104.68 88888.00 2019-07-16 13:21:34.000 197 33845.79 259.05 17104.68 88888.00 2019-07-16 13:21:35.000 197 33845.81 259.03 17104.63 37923.16 2019-07-16 13:21:36.000 197 33845.77 259.05 17104.67 88888.00 2019-07-16 13:21:37.000 197 33845.80 259.06 17104.64 88888.00 2019-07-16 13:21:38.000 197 33845.80 259.06 17104.64 88888.00 2019-07-16 13:21:39.000 197 33845.81 259.08 17104.64 88888.00 2019-07-16 13:21:40.000 197 33845.79 259.06 17104.61 37923.13 2019-07-16 13:21:41.000 197 33845.76 259.09 17104.65 88888.00 2019-07-16 13:21:42.000 197 33845.70 259.08 17104.65 88888.00 2019-07-16 13:21:43.000 197 33845.67 259.04 17104.65 88888.00 2019-07-16 13:21:44.000 197 33845.69 259.02 17104.63 88888.00 2019-07-16 13:21:45.000 197 33845.71 259.04 17104.64 37923.19 2019-07-16 13:21:46.000 197 33845.73 259.02 17104.67 88888.00 2019-07-16 13:21:47.000 197 33845.74 259.05 17104.65 88888.00 2019-07-16 13:21:48.000 197 33845.71 259.05 17104.64 88888.00 2019-07-16 13:21:49.000 197 33845.66 259.06 17104.70 88888.00 2019-07-16 13:21:50.000 197 33845.68 259.09 17104.70 37923.13 2019-07-16 13:21:51.000 197 33845.71 259.09 17104.68 88888.00 2019-07-16 13:21:52.000 197 33845.64 259.09 17104.68 88888.00 2019-07-16 13:21:53.000 197 33845.65 259.14 17104.70 88888.00 2019-07-16 13:21:54.000 197 33845.64 259.15 17104.69 88888.00 2019-07-16 13:21:55.000 197 33845.65 259.15 17104.69 37923.02 2019-07-16 13:21:56.000 197 33845.67 259.17 17104.72 88888.00 2019-07-16 13:21:57.000 197 33845.59 259.19 17104.66 88888.00 2019-07-16 13:21:58.000 197 33845.57 259.16 17104.65 88888.00 2019-07-16 13:21:59.000 197 33845.59 259.16 17104.66 88888.00 2019-07-16 13:22:00.000 197 33845.60 259.20 17104.67 37922.96 2019-07-16 13:22:01.000 197 33845.61 259.20 17104.68 88888.00 2019-07-16 13:22:02.000 197 33845.64 259.18 17104.68 88888.00 2019-07-16 13:22:03.000 197 33845.61 259.16 17104.66 88888.00 2019-07-16 13:22:04.000 197 33845.62 259.17 17104.70 88888.00 2019-07-16 13:22:05.000 197 33845.62 259.15 17104.71 37923.04 2019-07-16 13:22:06.000 197 33845.61 259.17 17104.66 88888.00 2019-07-16 13:22:07.000 197 33845.62 259.16 17104.64 88888.00 2019-07-16 13:22:08.000 197 33845.63 259.18 17104.65 88888.00 2019-07-16 13:22:09.000 197 33845.65 259.19 17104.66 88888.00 2019-07-16 13:22:10.000 197 33845.62 259.16 17104.61 37922.99 2019-07-16 13:22:11.000 197 33845.56 259.12 17104.60 88888.00 2019-07-16 13:22:12.000 197 33845.56 259.13 17104.62 88888.00 2019-07-16 13:22:13.000 197 33845.58 259.16 17104.61 88888.00 2019-07-16 13:22:14.000 197 33845.60 259.17 17104.67 88888.00 2019-07-16 13:22:15.000 197 33845.66 259.18 17104.66 37923.03 2019-07-16 13:22:16.000 197 33845.65 259.19 17104.71 88888.00 2019-07-16 13:22:17.000 197 33845.68 259.23 17104.75 88888.00 2019-07-16 13:22:18.000 197 33845.68 259.23 17104.73 88888.00 2019-07-16 13:22:19.000 197 33845.68 259.21 17104.70 88888.00 2019-07-16 13:22:20.000 197 33845.68 259.24 17104.72 37922.94 2019-07-16 13:22:21.000 197 33845.68 259.24 17104.70 88888.00 2019-07-16 13:22:22.000 197 33845.65 259.22 17104.70 88888.00 2019-07-16 13:22:23.000 197 33845.63 259.24 17104.72 88888.00 2019-07-16 13:22:24.000 197 33845.65 259.24 17104.74 88888.00 2019-07-16 13:22:25.000 197 33845.69 259.24 17104.73 37923.15 2019-07-16 13:22:26.000 197 33845.66 259.29 17104.73 88888.00 2019-07-16 13:22:27.000 197 33845.66 259.27 17104.70 88888.00 2019-07-16 13:22:28.000 197 33845.65 259.22 17104.69 88888.00 2019-07-16 13:22:29.000 197 33845.65 259.21 17104.72 88888.00 2019-07-16 13:22:30.000 197 33845.63 259.21 17104.72 37923.08 2019-07-16 13:22:31.000 197 33845.66 259.19 17104.75 88888.00 2019-07-16 13:22:32.000 197 33845.61 259.19 17104.77 88888.00 2019-07-16 13:22:33.000 197 33845.60 259.17 17104.79 88888.00 2019-07-16 13:22:34.000 197 33845.57 259.18 17104.76 88888.00 2019-07-16 13:22:35.000 197 33845.56 259.21 17104.69 37922.99 2019-07-16 13:22:36.000 197 33845.59 259.20 17104.69 88888.00 2019-07-16 13:22:37.000 197 33845.55 259.18 17104.77 88888.00 2019-07-16 13:22:38.000 197 33845.54 259.18 17104.77 88888.00 2019-07-16 13:22:39.000 197 33845.54 259.18 17104.81 88888.00 2019-07-16 13:22:40.000 197 33845.52 259.20 17104.80 37923.02 2019-07-16 13:22:41.000 197 33845.53 259.22 17104.80 88888.00 2019-07-16 13:22:42.000 197 33845.54 259.25 17104.79 88888.00 2019-07-16 13:22:43.000 197 33845.47 259.24 17104.80 88888.00 2019-07-16 13:22:44.000 197 33845.47 259.24 17104.78 88888.00 2019-07-16 13:22:45.000 197 33845.45 259.26 17104.76 37923.02 2019-07-16 13:22:46.000 197 33845.47 259.30 17104.78 88888.00 2019-07-16 13:22:47.000 197 33845.49 259.30 17104.80 88888.00 2019-07-16 13:22:48.000 197 33845.48 259.30 17104.79 88888.00 2019-07-16 13:22:49.000 197 33845.48 259.31 17104.83 88888.00 2019-07-16 13:22:50.000 197 33845.47 259.34 17104.81 37922.95 2019-07-16 13:22:51.000 197 33845.48 259.34 17104.83 88888.00 2019-07-16 13:22:52.000 197 33845.48 259.28 17104.84 88888.00 2019-07-16 13:22:53.000 197 33845.51 259.32 17104.81 88888.00 2019-07-16 13:22:54.000 197 33845.48 259.36 17104.78 88888.00 2019-07-16 13:22:55.000 197 33845.51 259.35 17104.78 37922.98 2019-07-16 13:22:56.000 197 33845.47 259.31 17104.75 88888.00 2019-07-16 13:22:57.000 197 33845.54 259.32 17104.79 88888.00 2019-07-16 13:22:58.000 197 33845.59 259.35 17104.78 88888.00 2019-07-16 13:22:59.000 197 33845.57 259.36 17104.76 88888.00 2019-07-16 13:23:00.000 197 33845.56 259.35 17104.79 37922.99 2019-07-16 13:23:01.000 197 33845.59 259.37 17104.80 88888.00 2019-07-16 13:23:02.000 197 33845.60 259.34 17104.77 88888.00 2019-07-16 13:23:03.000 197 33845.60 259.34 17104.75 88888.00 2019-07-16 13:23:04.000 197 33845.58 259.36 17104.80 88888.00 2019-07-16 13:23:05.000 197 33845.55 259.35 17104.84 37922.95 2019-07-16 13:23:06.000 197 33845.55 259.37 17104.79 88888.00 2019-07-16 13:23:07.000 197 33845.56 259.40 17104.80 88888.00 2019-07-16 13:23:08.000 197 33845.53 259.39 17104.80 88888.00 2019-07-16 13:23:09.000 197 33845.50 259.38 17104.81 88888.00 2019-07-16 13:23:10.000 197 33845.54 259.37 17104.80 37923.02 2019-07-16 13:23:11.000 197 33845.56 259.39 17104.84 88888.00 2019-07-16 13:23:12.000 197 33845.53 259.38 17104.89 88888.00 2019-07-16 13:23:13.000 197 33845.50 259.40 17104.90 88888.00 2019-07-16 13:23:14.000 197 33845.45 259.39 17104.84 88888.00 2019-07-16 13:23:15.000 197 33845.49 259.39 17104.84 37923.06 2019-07-16 13:23:16.000 197 33845.56 259.42 17104.82 88888.00 2019-07-16 13:23:17.000 197 33845.49 259.44 17104.79 88888.00 2019-07-16 13:23:18.000 197 33845.44 259.41 17104.82 88888.00 2019-07-16 13:23:19.000 197 33845.45 259.40 17104.84 88888.00 2019-07-16 13:23:20.000 197 33845.43 259.40 17104.80 37922.98 2019-07-16 13:23:21.000 197 33845.41 259.44 17104.80 88888.00 2019-07-16 13:23:22.000 197 33845.44 259.46 17104.77 88888.00 2019-07-16 13:23:23.000 197 33845.45 259.46 17104.80 88888.00 2019-07-16 13:23:24.000 197 33845.46 259.47 17104.74 88888.00 2019-07-16 13:23:25.000 197 33845.43 259.46 17104.77 37922.97 2019-07-16 13:23:26.000 197 33845.43 259.46 17104.78 88888.00 2019-07-16 13:23:27.000 197 33845.47 259.47 17104.85 88888.00 2019-07-16 13:23:28.000 197 33845.46 259.48 17104.82 88888.00 2019-07-16 13:23:29.000 197 33845.44 259.49 17104.81 88888.00 2019-07-16 13:23:30.000 197 33845.47 259.46 17104.77 37922.98 2019-07-16 13:23:31.000 197 33845.47 259.43 17104.76 88888.00 2019-07-16 13:23:32.000 197 33845.48 259.46 17104.79 88888.00 2019-07-16 13:23:33.000 197 33845.51 259.38 17104.78 88888.00 2019-07-16 13:23:34.000 197 33845.55 259.39 17104.81 88888.00 2019-07-16 13:23:35.000 197 33845.54 259.38 17104.83 37923.00 2019-07-16 13:23:36.000 197 33845.56 259.43 17104.83 88888.00 2019-07-16 13:23:37.000 197 33845.56 259.43 17104.87 88888.00 2019-07-16 13:23:38.000 197 33845.53 259.42 17104.85 88888.00 2019-07-16 13:23:39.000 197 33845.52 259.43 17104.85 88888.00 2019-07-16 13:23:40.000 197 33845.52 259.44 17104.84 37923.06 2019-07-16 13:23:41.000 197 33845.51 259.39 17104.82 88888.00 2019-07-16 13:23:42.000 197 33845.53 259.41 17104.82 88888.00 2019-07-16 13:23:43.000 197 33845.53 259.41 17104.84 88888.00 2019-07-16 13:23:44.000 197 33845.58 259.39 17104.87 88888.00 2019-07-16 13:23:45.000 197 33845.58 259.40 17104.91 37923.08 2019-07-16 13:23:46.000 197 33845.59 259.41 17104.90 88888.00 2019-07-16 13:23:47.000 197 33845.58 259.41 17104.87 88888.00 2019-07-16 13:23:48.000 197 33845.54 259.41 17104.88 88888.00 2019-07-16 13:23:49.000 197 33845.55 259.41 17104.85 88888.00 2019-07-16 13:23:50.000 197 33845.56 259.39 17104.84 37923.07 2019-07-16 13:23:51.000 197 33845.55 259.40 17104.80 88888.00 2019-07-16 13:23:52.000 197 33845.55 259.44 17104.80 88888.00 2019-07-16 13:23:53.000 197 33845.51 259.47 17104.81 88888.00 2019-07-16 13:23:54.000 197 33845.53 259.48 17104.83 88888.00 2019-07-16 13:23:55.000 197 33845.56 259.48 17104.91 37923.03 2019-07-16 13:23:56.000 197 33845.59 259.50 17104.93 88888.00 2019-07-16 13:23:57.000 197 33845.61 259.47 17104.91 88888.00 2019-07-16 13:23:58.000 197 33845.56 259.46 17104.88 88888.00 2019-07-16 13:23:59.000 197 33845.52 259.49 17104.86 88888.00 2019-07-16 13:24:00.000 197 33845.53 259.50 17104.87 37923.07 2019-07-16 13:24:01.000 197 33845.48 259.50 17104.84 88888.00 2019-07-16 13:24:02.000 197 33845.49 259.44 17104.85 88888.00 2019-07-16 13:24:03.000 197 33845.53 259.48 17104.84 88888.00 2019-07-16 13:24:04.000 197 33845.55 259.48 17104.86 88888.00 2019-07-16 13:24:05.000 197 33845.50 259.47 17104.85 37922.95 2019-07-16 13:24:06.000 197 33845.45 259.48 17104.89 88888.00 2019-07-16 13:24:07.000 197 33845.47 259.51 17104.87 88888.00 2019-07-16 13:24:08.000 197 33845.46 259.52 17104.90 88888.00 2019-07-16 13:24:09.000 197 33845.50 259.53 17104.92 88888.00 2019-07-16 13:24:10.000 197 33845.51 259.51 17104.91 37923.02 2019-07-16 13:24:11.000 197 33845.47 259.51 17104.89 88888.00 2019-07-16 13:24:12.000 197 33845.46 259.49 17104.89 88888.00 2019-07-16 13:24:13.000 197 33845.49 259.50 17104.88 88888.00 2019-07-16 13:24:14.000 197 33845.48 259.52 17104.93 88888.00 2019-07-16 13:24:15.000 197 33845.49 259.50 17104.94 37922.99 2019-07-16 13:24:16.000 197 33845.48 259.48 17104.89 88888.00 2019-07-16 13:24:17.000 197 33845.46 259.48 17104.92 88888.00 2019-07-16 13:24:18.000 197 33845.45 259.49 17104.91 88888.00 2019-07-16 13:24:19.000 197 33845.50 259.48 17104.90 88888.00 2019-07-16 13:24:20.000 197 33845.51 259.51 17104.90 37922.99 2019-07-16 13:24:21.000 197 33845.45 259.49 17104.91 88888.00 2019-07-16 13:24:22.000 197 33845.42 259.49 17104.94 88888.00 2019-07-16 13:24:23.000 197 33845.44 259.45 17104.94 88888.00 2019-07-16 13:24:24.000 197 33845.40 259.44 17104.92 88888.00 2019-07-16 13:24:25.000 197 33845.42 259.46 17104.89 37923.08 2019-07-16 13:24:26.000 197 33845.45 259.43 17104.90 88888.00 2019-07-16 13:24:27.000 197 33845.47 259.49 17104.90 88888.00 2019-07-16 13:24:28.000 197 33845.45 259.52 17104.91 88888.00 2019-07-16 13:24:29.000 197 33845.47 259.52 17104.91 88888.00 2019-07-16 13:24:30.000 197 33845.44 259.52 17104.91 37923.01 2019-07-16 13:24:31.000 197 33845.43 259.50 17104.92 88888.00 2019-07-16 13:24:32.000 197 33845.43 259.51 17104.93 88888.00 2019-07-16 13:24:33.000 197 33845.41 259.50 17104.91 88888.00 2019-07-16 13:24:34.000 197 33845.43 259.49 17104.94 88888.00 2019-07-16 13:24:35.000 197 33845.47 259.50 17104.96 37923.00 2019-07-16 13:24:36.000 197 33845.45 259.50 17104.96 88888.00 2019-07-16 13:24:37.000 197 33845.42 259.51 17104.94 88888.00 2019-07-16 13:24:38.000 197 33845.40 259.56 17104.96 88888.00 2019-07-16 13:24:39.000 197 33845.38 259.54 17104.97 88888.00 2019-07-16 13:24:40.000 197 33845.41 259.55 17104.99 37923.06 2019-07-16 13:24:41.000 197 33845.42 259.54 17105.04 88888.00 2019-07-16 13:24:42.000 197 33845.43 259.53 17105.04 88888.00 2019-07-16 13:24:43.000 197 33845.44 259.52 17105.03 88888.00 2019-07-16 13:24:44.000 197 33845.41 259.54 17105.03 88888.00 2019-07-16 13:24:45.000 197 33845.38 259.53 17105.03 37923.01 2019-07-16 13:24:46.000 197 33845.38 259.55 17105.00 88888.00 2019-07-16 13:24:47.000 197 33845.44 259.55 17104.98 88888.00 2019-07-16 13:24:48.000 197 33845.40 259.52 17105.00 88888.00 2019-07-16 13:24:49.000 197 33845.42 259.49 17105.00 88888.00 2019-07-16 13:24:50.000 197 33845.45 259.51 17105.04 37922.99 2019-07-16 13:24:51.000 197 33845.44 259.53 17105.05 88888.00 2019-07-16 13:24:52.000 197 33845.45 259.52 17105.04 88888.00 2019-07-16 13:24:53.000 197 33845.47 259.49 17104.97 88888.00 2019-07-16 13:24:54.000 197 33845.47 259.47 17104.96 88888.00 2019-07-16 13:24:55.000 197 33845.45 259.48 17104.96 37923.10 2019-07-16 13:24:56.000 197 33845.42 259.50 17104.95 88888.00 2019-07-16 13:24:57.000 197 33845.40 259.50 17104.97 88888.00 2019-07-16 13:24:58.000 197 33845.39 259.48 17104.99 88888.00 2019-07-16 13:24:59.000 197 33845.40 259.47 17104.97 88888.00 2019-07-16 13:25:00.000 197 33845.42 259.44 17104.95 37923.03 2019-07-16 13:25:01.000 197 33845.41 259.48 17104.94 88888.00 2019-07-16 13:25:02.000 197 33845.45 259.48 17104.95 88888.00 2019-07-16 13:25:03.000 197 33845.45 259.50 17104.95 88888.00 2019-07-16 13:25:04.000 197 33845.43 259.49 17104.97 88888.00 2019-07-16 13:25:05.000 197 33845.45 259.52 17104.98 37923.07 2019-07-16 13:25:06.000 197 33845.41 259.55 17104.95 88888.00 2019-07-16 13:25:07.000 197 33845.38 259.59 17104.96 88888.00 2019-07-16 13:25:08.000 197 33845.42 259.58 17104.95 88888.00 2019-07-16 13:25:09.000 197 33845.40 259.57 17104.95 88888.00 2019-07-16 13:25:10.000 197 33845.37 259.55 17104.96 37923.02 2019-07-16 13:25:11.000 197 33845.38 259.50 17104.95 88888.00 2019-07-16 13:25:12.000 197 33845.39 259.49 17104.93 88888.00 2019-07-16 13:25:13.000 197 33845.39 259.51 17104.98 88888.00 2019-07-16 13:25:14.000 197 33845.42 259.49 17104.99 88888.00 2019-07-16 13:25:15.000 197 33845.46 259.48 17104.96 37923.06 2019-07-16 13:25:16.000 197 33845.47 259.47 17104.99 88888.00 2019-07-16 13:25:17.000 197 33845.48 259.48 17104.98 88888.00 2019-07-16 13:25:18.000 197 33845.49 259.52 17104.99 88888.00 2019-07-16 13:25:19.000 197 33845.46 259.51 17104.99 88888.00 2019-07-16 13:25:20.000 197 33845.45 259.56 17105.00 37923.11 2019-07-16 13:25:21.000 197 33845.44 259.57 17104.97 88888.00 2019-07-16 13:25:22.000 197 33845.42 259.61 17104.94 88888.00 2019-07-16 13:25:23.000 197 33845.41 259.62 17104.96 88888.00 2019-07-16 13:25:24.000 197 33845.41 259.57 17104.96 88888.00 2019-07-16 13:25:25.000 197 33845.39 259.55 17104.98 37923.03 2019-07-16 13:25:26.000 197 33845.35 259.61 17104.97 88888.00 2019-07-16 13:25:27.000 197 33845.38 259.64 17105.00 88888.00 2019-07-16 13:25:28.000 197 33845.39 259.61 17105.00 88888.00 2019-07-16 13:25:29.000 197 33845.44 259.57 17104.98 88888.00 2019-07-16 13:25:30.000 197 33845.51 259.60 17104.97 37922.95 2019-07-16 13:25:31.000 197 33845.52 259.63 17105.02 88888.00 2019-07-16 13:25:32.000 197 33845.43 259.59 17105.03 88888.00 2019-07-16 13:25:33.000 197 33845.44 259.60 17105.00 88888.00 2019-07-16 13:25:34.000 197 33845.45 259.60 17105.04 88888.00 2019-07-16 13:25:35.000 197 33845.45 259.63 17105.03 37923.03 2019-07-16 13:25:36.000 197 33845.43 259.65 17105.01 88888.00 2019-07-16 13:25:37.000 197 33845.42 259.67 17105.00 88888.00 2019-07-16 13:25:38.000 197 33845.40 259.65 17104.97 88888.00 2019-07-16 13:25:39.000 197 33845.40 259.66 17105.01 88888.00 2019-07-16 13:25:40.000 197 33845.38 259.64 17105.00 37923.00 2019-07-16 13:25:41.000 197 33845.39 259.66 17105.05 88888.00 2019-07-16 13:25:42.000 197 33845.39 259.65 17105.01 88888.00 2019-07-16 13:25:43.000 197 33845.39 259.64 17105.03 88888.00 2019-07-16 13:25:44.000 197 33845.40 259.60 17105.00 88888.00 2019-07-16 13:25:45.000 197 33845.40 259.60 17105.05 37923.09 2019-07-16 13:25:46.000 197 33845.39 259.63 17105.07 88888.00 2019-07-16 13:25:47.000 197 33845.41 259.64 17105.06 88888.00 2019-07-16 13:25:48.000 197 33845.43 259.67 17105.00 88888.00 2019-07-16 13:25:49.000 197 33845.41 259.66 17104.99 88888.00 2019-07-16 13:25:50.000 197 33845.42 259.64 17105.00 37923.03 2019-07-16 13:25:51.000 197 33845.38 259.62 17104.98 88888.00 2019-07-16 13:25:52.000 197 33845.38 259.65 17105.00 88888.00 2019-07-16 13:25:53.000 197 33845.38 259.68 17105.01 88888.00 2019-07-16 13:25:54.000 197 33845.39 259.69 17105.01 88888.00 2019-07-16 13:25:55.000 197 33845.41 259.70 17105.03 37923.12 2019-07-16 13:25:56.000 197 33845.41 259.66 17105.01 88888.00 2019-07-16 13:25:57.000 197 33845.40 259.67 17105.04 88888.00 2019-07-16 13:25:58.000 197 33845.40 259.65 17105.01 88888.00 2019-07-16 13:25:59.000 197 33845.41 259.65 17105.06 88888.00 2019-07-16 13:26:00.000 197 33845.41 259.66 17105.08 37923.08 2019-07-16 13:26:01.000 197 33845.38 259.64 17105.08 88888.00 2019-07-16 13:26:02.000 197 33845.40 259.66 17105.07 88888.00 2019-07-16 13:26:03.000 197 33845.41 259.63 17105.07 88888.00 2019-07-16 13:26:04.000 197 33845.45 259.65 17105.08 88888.00 2019-07-16 13:26:05.000 197 33845.48 259.69 17105.07 37923.14 2019-07-16 13:26:06.000 197 33845.49 259.69 17105.08 88888.00 2019-07-16 13:26:07.000 197 33845.50 259.67 17105.07 88888.00 2019-07-16 13:26:08.000 197 33845.47 259.63 17105.02 88888.00 2019-07-16 13:26:09.000 197 33845.46 259.67 17105.08 88888.00 2019-07-16 13:26:10.000 197 33845.44 259.72 17105.06 37923.08 2019-07-16 13:26:11.000 197 33845.46 259.70 17105.06 88888.00 2019-07-16 13:26:12.000 197 33845.48 259.65 17105.05 88888.00 2019-07-16 13:26:13.000 197 33845.47 259.64 17105.08 88888.00 2019-07-16 13:26:14.000 197 33845.49 259.65 17105.10 88888.00 2019-07-16 13:26:15.000 197 33845.49 259.64 17105.06 37923.06 2019-07-16 13:26:16.000 197 33845.45 259.68 17105.01 88888.00 2019-07-16 13:26:17.000 197 33845.45 259.69 17105.05 88888.00 2019-07-16 13:26:18.000 197 33845.44 259.70 17105.09 88888.00 2019-07-16 13:26:19.000 197 33845.45 259.71 17105.09 88888.00 2019-07-16 13:26:20.000 197 33845.45 259.66 17105.07 37923.14 2019-07-16 13:26:21.000 197 33845.48 259.66 17105.07 88888.00 2019-07-16 13:26:22.000 197 33845.46 259.62 17105.06 88888.00 2019-07-16 13:26:23.000 197 33845.45 259.62 17105.10 88888.00 2019-07-16 13:26:24.000 197 33845.46 259.62 17105.09 88888.00 2019-07-16 13:26:25.000 197 33845.45 259.65 17105.06 37923.09 2019-07-16 13:26:26.000 197 33845.42 259.66 17105.05 88888.00 2019-07-16 13:26:27.000 197 33845.40 259.68 17105.05 88888.00 2019-07-16 13:26:28.000 197 33845.36 259.67 17105.08 88888.00 2019-07-16 13:26:29.000 197 33845.39 259.65 17105.09 88888.00 2019-07-16 13:26:30.000 197 33845.41 259.66 17105.10 37923.07 2019-07-16 13:26:31.000 197 33845.42 259.65 17105.09 88888.00 2019-07-16 13:26:32.000 197 33845.37 259.64 17105.07 88888.00 2019-07-16 13:26:33.000 197 33845.36 259.70 17105.06 88888.00 2019-07-16 13:26:34.000 197 33845.38 259.68 17105.07 88888.00 2019-07-16 13:26:35.000 197 33845.33 259.67 17105.11 37922.96 2019-07-16 13:26:36.000 197 33845.36 259.65 17105.12 88888.00 2019-07-16 13:26:37.000 197 33845.38 259.67 17105.09 88888.00 2019-07-16 13:26:38.000 197 33845.41 259.64 17105.07 88888.00 2019-07-16 13:26:39.000 197 33845.41 259.64 17105.10 88888.00 2019-07-16 13:26:40.000 197 33845.43 259.65 17105.12 37923.05 2019-07-16 13:26:41.000 197 33845.42 259.68 17105.10 88888.00 2019-07-16 13:26:42.000 197 33845.44 259.70 17105.07 88888.00 2019-07-16 13:26:43.000 197 33845.47 259.72 17105.10 88888.00 2019-07-16 13:26:44.000 197 33845.43 259.70 17105.11 88888.00 2019-07-16 13:26:45.000 197 33845.46 259.71 17105.12 37922.95 2019-07-16 13:26:46.000 197 33845.47 259.70 17105.11 88888.00 2019-07-16 13:26:47.000 197 33845.46 259.70 17105.10 88888.00 2019-07-16 13:26:48.000 197 33845.43 259.66 17105.09 88888.00 2019-07-16 13:26:49.000 197 33845.46 259.66 17105.08 88888.00 2019-07-16 13:26:50.000 197 33845.50 259.68 17105.07 37923.08 2019-07-16 13:26:51.000 197 33845.51 259.69 17105.07 88888.00 2019-07-16 13:26:52.000 197 33845.50 259.67 17105.08 88888.00 2019-07-16 13:26:53.000 197 33845.47 259.65 17105.11 88888.00 2019-07-16 13:26:54.000 197 33845.47 259.67 17105.06 88888.00 2019-07-16 13:26:55.000 197 33845.46 259.70 17105.11 37923.09 2019-07-16 13:26:56.000 197 33845.47 259.71 17105.11 88888.00 2019-07-16 13:26:57.000 197 33845.49 259.70 17105.15 88888.00 2019-07-16 13:26:58.000 197 33845.51 259.67 17105.13 88888.00 2019-07-16 13:26:59.000 197 33845.54 259.70 17105.13 88888.00 2019-07-16 13:27:00.000 197 33845.51 259.71 17105.11 37923.12 2019-07-16 13:27:01.000 197 33845.52 259.69 17105.13 88888.00 2019-07-16 13:27:02.000 197 33845.51 259.68 17105.17 88888.00 2019-07-16 13:27:03.000 197 33845.49 259.70 17105.22 88888.00 2019-07-16 13:27:04.000 197 33845.47 259.71 17105.25 88888.00 2019-07-16 13:27:05.000 197 33845.48 259.73 17105.22 37923.17 2019-07-16 13:27:06.000 197 33845.45 259.71 17105.18 88888.00 2019-07-16 13:27:07.000 197 33845.43 259.74 17105.16 88888.00 2019-07-16 13:27:08.000 197 33845.40 259.74 17105.16 88888.00 2019-07-16 13:27:09.000 197 33845.40 259.70 17105.14 88888.00 2019-07-16 13:27:10.000 197 33845.36 259.73 17105.20 37923.07 2019-07-16 13:27:11.000 197 33845.38 259.71 17105.21 88888.00 2019-07-16 13:27:12.000 197 33845.38 259.74 17105.21 88888.00 2019-07-16 13:27:13.000 197 33845.36 259.78 17105.21 88888.00 2019-07-16 13:27:14.000 197 33845.37 259.74 17105.21 88888.00 2019-07-16 13:27:15.000 197 33845.32 259.74 17105.21 37923.04 2019-07-16 13:27:16.000 197 33845.35 259.73 17105.24 88888.00 2019-07-16 13:27:17.000 197 33845.38 259.70 17105.23 88888.00 2019-07-16 13:27:18.000 197 33845.35 259.70 17105.23 88888.00 2019-07-16 13:27:19.000 197 33845.33 259.70 17105.23 88888.00 2019-07-16 13:27:20.000 197 33845.35 259.72 17105.23 37923.00 2019-07-16 13:27:21.000 197 33845.37 259.75 17105.24 88888.00 2019-07-16 13:27:22.000 197 33845.34 259.77 17105.24 88888.00 2019-07-16 13:27:23.000 197 33845.33 259.75 17105.21 88888.00 2019-07-16 13:27:24.000 197 33845.34 259.75 17105.20 88888.00 2019-07-16 13:27:25.000 197 33845.39 259.72 17105.25 37922.96 2019-07-16 13:27:26.000 197 33845.32 259.71 17105.23 88888.00 2019-07-16 13:27:27.000 197 33845.31 259.73 17105.21 88888.00 2019-07-16 13:27:28.000 197 33845.33 259.73 17105.23 88888.00 2019-07-16 13:27:29.000 197 33845.34 259.74 17105.21 88888.00 2019-07-16 13:27:30.000 197 33845.30 259.72 17105.21 37923.03 2019-07-16 13:27:31.000 197 33845.31 259.77 17105.24 88888.00 2019-07-16 13:27:32.000 197 33845.34 259.80 17105.25 88888.00 2019-07-16 13:27:33.000 197 33845.34 259.81 17105.21 88888.00 2019-07-16 13:27:34.000 197 33845.35 259.80 17105.19 88888.00 2019-07-16 13:27:35.000 197 33845.40 259.77 17105.19 37922.95 2019-07-16 13:27:36.000 197 33845.39 259.79 17105.21 88888.00 2019-07-16 13:27:37.000 197 33845.38 259.81 17105.21 88888.00 2019-07-16 13:27:38.000 197 33845.41 259.78 17105.24 88888.00 2019-07-16 13:27:39.000 197 33845.41 259.79 17105.21 88888.00 2019-07-16 13:27:40.000 197 33845.42 259.79 17105.25 37923.09 2019-07-16 13:27:41.000 197 33845.37 259.78 17105.24 88888.00 2019-07-16 13:27:42.000 197 33845.38 259.72 17105.21 88888.00 2019-07-16 13:27:43.000 197 33845.38 259.71 17105.21 88888.00 2019-07-16 13:27:44.000 197 33845.37 259.72 17105.21 88888.00 2019-07-16 13:27:45.000 197 33845.38 259.73 17105.20 37923.13 2019-07-16 13:27:46.000 197 33845.40 259.73 17105.22 88888.00 2019-07-16 13:27:47.000 197 33845.39 259.72 17105.22 88888.00 2019-07-16 13:27:48.000 197 33845.41 259.72 17105.24 88888.00 2019-07-16 13:27:49.000 197 33845.45 259.74 17105.22 88888.00 2019-07-16 13:27:50.000 197 33845.44 259.76 17105.20 37923.07 2019-07-16 13:27:51.000 197 33845.47 259.75 17105.23 88888.00 2019-07-16 13:27:52.000 197 33845.48 259.73 17105.20 88888.00 2019-07-16 13:27:53.000 197 33845.46 259.76 17105.20 88888.00 2019-07-16 13:27:54.000 197 33845.43 259.78 17105.21 88888.00 2019-07-16 13:27:55.000 197 33845.41 259.76 17105.21 37923.11 2019-07-16 13:27:56.000 197 33845.42 259.74 17105.21 88888.00 2019-07-16 13:27:57.000 197 33845.37 259.74 17105.28 88888.00 2019-07-16 13:27:58.000 197 33845.38 259.76 17105.28 88888.00 2019-07-16 13:27:59.000 197 33845.37 259.77 17105.26 88888.00 2019-07-16 13:28:00.000 197 33845.35 259.79 17105.25 37923.10 2019-07-16 13:28:01.000 197 33845.34 259.76 17105.25 88888.00 2019-07-16 13:28:02.000 197 33845.32 259.75 17105.20 88888.00 2019-07-16 13:28:03.000 197 33845.32 259.76 17105.24 88888.00 2019-07-16 13:28:04.000 197 33845.32 259.77 17105.25 88888.00 2019-07-16 13:28:05.000 197 33845.32 259.79 17105.26 37923.03 2019-07-16 13:28:06.000 197 33845.29 259.81 17105.24 88888.00 2019-07-16 13:28:07.000 197 33845.29 259.82 17105.22 88888.00 2019-07-16 13:28:08.000 197 33845.28 259.83 17105.27 88888.00 2019-07-16 13:28:09.000 197 33845.30 259.86 17105.27 88888.00 2019-07-16 13:28:10.000 197 33845.29 259.80 17105.23 37923.00 2019-07-16 13:28:11.000 197 33845.29 259.78 17105.21 88888.00 2019-07-16 13:28:12.000 197 33845.28 259.78 17105.17 88888.00 2019-07-16 13:28:13.000 197 33845.30 259.82 17105.18 88888.00 2019-07-16 13:28:14.000 197 33845.32 259.81 17105.20 88888.00 2019-07-16 13:28:15.000 197 33845.31 259.84 17105.22 37923.02 2019-07-16 13:28:16.000 197 33845.31 259.87 17105.21 88888.00 2019-07-16 13:28:17.000 197 33845.29 259.86 17105.19 88888.00 2019-07-16 13:28:18.000 197 33845.25 259.87 17105.21 88888.00 2019-07-16 13:28:19.000 197 33845.27 259.86 17105.22 88888.00 2019-07-16 13:28:20.000 197 33845.29 259.87 17105.23 37922.94 2019-07-16 13:28:21.000 197 33845.28 259.86 17105.23 88888.00 2019-07-16 13:28:22.000 197 33845.28 259.89 17105.21 88888.00 2019-07-16 13:28:23.000 197 33845.30 259.92 17105.23 88888.00 2019-07-16 13:28:24.000 197 33845.30 259.90 17105.25 88888.00 2019-07-16 13:28:25.000 197 33845.31 259.90 17105.19 37923.09 2019-07-16 13:28:26.000 197 33845.31 259.92 17105.20 88888.00 2019-07-16 13:28:27.000 197 33845.34 259.89 17105.21 88888.00 2019-07-16 13:28:28.000 197 33845.32 259.88 17105.22 88888.00 2019-07-16 13:28:29.000 197 33845.36 259.84 17105.18 88888.00 2019-07-16 13:28:30.000 197 33845.38 259.86 17105.12 37923.00 2019-07-16 13:28:31.000 197 33845.39 259.88 17105.14 88888.00 2019-07-16 13:28:32.000 197 33845.40 259.92 17105.15 88888.00 2019-07-16 13:28:33.000 197 33845.41 259.90 17105.18 88888.00 2019-07-16 13:28:34.000 197 33845.42 259.86 17105.16 88888.00 2019-07-16 13:28:35.000 197 33845.37 259.84 17105.15 37923.08 2019-07-16 13:28:36.000 197 33845.36 259.88 17105.18 88888.00 2019-07-16 13:28:37.000 197 33845.39 259.92 17105.14 88888.00 2019-07-16 13:28:38.000 197 33845.42 259.93 17105.18 88888.00 2019-07-16 13:28:39.000 197 33845.44 259.93 17105.21 88888.00 2019-07-16 13:28:40.000 197 33845.43 259.93 17105.21 37923.18 2019-07-16 13:28:41.000 197 33845.43 259.89 17105.19 88888.00 2019-07-16 13:28:42.000 197 33845.45 259.89 17105.21 88888.00 2019-07-16 13:28:43.000 197 33845.47 259.92 17105.23 88888.00 2019-07-16 13:28:44.000 197 33845.49 259.94 17105.24 88888.00 2019-07-16 13:28:45.000 197 33845.48 259.93 17105.27 37923.17 2019-07-16 13:28:46.000 197 33845.49 259.92 17105.24 88888.00 2019-07-16 13:28:47.000 197 33845.50 259.90 17105.21 88888.00 2019-07-16 13:28:48.000 197 33845.53 259.84 17105.26 88888.00 2019-07-16 13:28:49.000 197 33845.55 259.86 17105.27 88888.00 2019-07-16 13:28:50.000 197 33845.56 259.90 17105.28 37923.21 2019-07-16 13:28:51.000 197 33845.54 259.92 17105.25 88888.00 2019-07-16 13:28:52.000 197 33845.52 259.89 17105.25 88888.00 2019-07-16 13:28:53.000 197 33845.51 259.86 17105.30 88888.00 2019-07-16 13:28:54.000 197 33845.50 259.89 17105.27 88888.00 2019-07-16 13:28:55.000 197 33845.52 259.90 17105.23 37923.15 2019-07-16 13:28:56.000 197 33845.53 259.93 17105.22 88888.00 2019-07-16 13:28:57.000 197 33845.54 259.96 17105.22 88888.00 2019-07-16 13:28:58.000 197 33845.51 259.93 17105.25 88888.00 2019-07-16 13:28:59.000 197 33845.46 259.92 17105.25 88888.00 2019-07-16 13:29:00.000 197 33845.47 259.91 17105.29 37923.23 2019-07-16 13:29:01.000 197 33845.48 259.93 17105.28 88888.00 2019-07-16 13:29:02.000 197 33845.47 259.91 17105.28 88888.00 2019-07-16 13:29:03.000 197 33845.50 259.88 17105.29 88888.00 2019-07-16 13:29:04.000 197 33845.52 259.88 17105.28 88888.00 2019-07-16 13:29:05.000 197 33845.54 259.90 17105.28 37923.22 2019-07-16 13:29:06.000 197 33845.55 259.95 17105.26 88888.00 2019-07-16 13:29:07.000 197 33845.58 259.98 17105.22 88888.00 2019-07-16 13:29:08.000 197 33845.62 259.99 17105.24 88888.00 2019-07-16 13:29:09.000 197 33845.62 259.96 17105.24 88888.00 2019-07-16 13:29:10.000 197 33845.63 259.94 17105.24 37923.29 2019-07-16 13:29:11.000 197 33845.63 259.94 17105.22 88888.00 2019-07-16 13:29:12.000 197 33845.67 259.90 17105.23 88888.00 2019-07-16 13:29:13.000 197 33845.69 259.92 17105.22 88888.00 2019-07-16 13:29:14.000 197 33845.70 259.94 17105.22 88888.00 2019-07-16 13:29:15.000 197 33845.73 259.92 17105.22 37923.37 2019-07-16 13:29:16.000 197 33845.73 259.92 17105.26 88888.00 2019-07-16 13:29:17.000 197 33845.76 259.91 17105.26 88888.00 2019-07-16 13:29:18.000 197 33845.72 259.93 17105.22 88888.00 2019-07-16 13:29:19.000 197 33845.74 259.90 17105.24 88888.00 2019-07-16 13:29:20.000 197 33845.72 259.93 17105.26 37923.40 2019-07-16 13:29:21.000 197 33845.72 259.97 17105.28 88888.00 2019-07-16 13:29:22.000 197 33845.70 259.98 17105.21 88888.00 2019-07-16 13:29:23.000 197 33845.72 259.96 17105.21 88888.00 2019-07-16 13:29:24.000 197 33845.73 259.97 17105.18 88888.00 2019-07-16 13:29:25.000 197 33845.70 259.97 17105.21 37923.35 2019-07-16 13:29:26.000 197 33845.72 259.97 17105.25 88888.00 2019-07-16 13:29:27.000 197 33845.70 259.99 17105.26 88888.00 2019-07-16 13:29:28.000 197 33845.66 259.98 17105.21 88888.00 2019-07-16 13:29:29.000 197 33845.65 260.00 17105.19 88888.00 2019-07-16 13:29:30.000 197 33845.66 259.97 17105.18 37923.43 2019-07-16 13:29:31.000 197 33845.65 259.94 17105.15 88888.00 2019-07-16 13:29:32.000 197 33845.60 259.94 17105.19 88888.00 2019-07-16 13:29:33.000 197 33845.60 259.94 17105.20 88888.00 2019-07-16 13:29:34.000 197 33845.59 259.97 17105.22 88888.00 2019-07-16 13:29:35.000 197 33845.54 259.96 17105.22 37923.30 2019-07-16 13:29:36.000 197 33845.51 259.98 17105.20 88888.00 2019-07-16 13:29:37.000 197 33845.55 260.01 17105.20 88888.00 2019-07-16 13:29:38.000 197 33845.55 259.98 17105.21 88888.00 2019-07-16 13:29:39.000 197 33845.53 259.99 17105.21 88888.00 2019-07-16 13:29:40.000 197 33845.53 259.99 17105.19 37923.27 2019-07-16 13:29:41.000 197 33845.51 260.04 17105.21 88888.00 2019-07-16 13:29:42.000 197 33845.52 260.04 17105.21 88888.00 2019-07-16 13:29:43.000 197 33845.52 260.04 17105.20 88888.00 2019-07-16 13:29:44.000 197 33845.51 260.07 17105.19 88888.00 2019-07-16 13:29:45.000 197 33845.49 260.09 17105.23 37923.29 2019-07-16 13:29:46.000 197 33845.50 260.08 17105.23 88888.00 2019-07-16 13:29:47.000 197 33845.47 260.05 17105.26 88888.00 2019-07-16 13:29:48.000 197 33845.51 260.07 17105.29 88888.00 2019-07-16 13:29:49.000 197 33845.50 260.11 17105.29 88888.00 2019-07-16 13:29:50.000 197 33845.50 260.10 17105.32 37923.28 2019-07-16 13:29:51.000 197 33845.51 260.14 17105.32 88888.00 2019-07-16 13:29:52.000 197 33845.47 260.16 17105.32 88888.00 2019-07-16 13:29:53.000 197 33845.46 260.15 17105.30 88888.00 2019-07-16 13:29:54.000 197 33845.47 260.17 17105.32 88888.00 2019-07-16 13:29:55.000 197 33845.50 260.19 17105.31 37923.24 2019-07-16 13:29:56.000 197 33845.46 260.20 17105.30 88888.00 2019-07-16 13:29:57.000 197 33845.45 260.20 17105.29 88888.00 2019-07-16 13:29:58.000 197 33845.44 260.17 17105.29 88888.00 2019-07-16 13:29:59.000 197 33845.46 260.16 17105.28 88888.00 2019-07-16 13:30:00.000 197 33845.45 260.18 17105.30 37923.13 2019-07-16 13:30:01.000 197 33845.43 260.23 17105.34 88888.00 2019-07-16 13:30:02.000 197 33845.41 260.21 17105.32 88888.00 2019-07-16 13:30:03.000 197 33845.43 260.27 17105.30 88888.00 2019-07-16 13:30:04.000 197 33845.43 260.23 17105.35 88888.00 2019-07-16 13:30:05.000 197 33845.42 260.21 17105.36 37923.18 2019-07-16 13:30:06.000 197 33845.39 260.25 17105.26 88888.00 2019-07-16 13:30:07.000 197 33845.39 260.24 17105.28 88888.00 2019-07-16 13:30:08.000 197 33845.41 260.24 17105.34 88888.00 2019-07-16 13:30:09.000 197 33845.43 260.23 17105.35 88888.00 2019-07-16 13:30:10.000 197 33845.43 260.25 17105.33 37923.08 2019-07-16 13:30:11.000 197 33845.41 260.24 17105.29 88888.00 2019-07-16 13:30:12.000 197 33845.40 260.29 17105.32 88888.00 2019-07-16 13:30:13.000 197 33845.40 260.31 17105.33 88888.00 2019-07-16 13:30:14.000 197 33845.38 260.34 17105.32 88888.00 2019-07-16 13:30:15.000 197 33845.42 260.37 17105.31 37923.15 2019-07-16 13:30:16.000 197 33845.41 260.37 17105.33 88888.00 2019-07-16 13:30:17.000 197 33845.37 260.40 17105.31 88888.00 2019-07-16 13:30:18.000 197 33845.35 260.38 17105.30 88888.00 2019-07-16 13:30:19.000 197 33845.31 260.38 17105.29 88888.00 2019-07-16 13:30:20.000 197 33845.32 260.41 17105.27 37923.20 2019-07-16 13:30:21.000 197 33845.33 260.43 17105.31 88888.00 2019-07-16 13:30:22.000 197 33845.37 260.42 17105.30 88888.00 2019-07-16 13:30:23.000 197 33845.40 260.45 17105.34 88888.00 2019-07-16 13:30:24.000 197 33845.40 260.44 17105.38 88888.00 2019-07-16 13:30:25.000 197 33845.37 260.44 17105.40 37923.13 2019-07-16 13:30:26.000 197 33845.35 260.45 17105.36 88888.00 2019-07-16 13:30:27.000 197 33845.37 260.43 17105.37 88888.00 2019-07-16 13:30:28.000 197 33845.35 260.40 17105.35 88888.00 2019-07-16 13:30:29.000 197 33845.37 260.42 17105.35 88888.00 2019-07-16 13:30:30.000 197 33845.35 260.43 17105.37 37923.15 2019-07-16 13:30:31.000 197 33845.28 260.44 17105.37 88888.00 2019-07-16 13:30:32.000 197 33845.26 260.44 17105.34 88888.00 2019-07-16 13:30:33.000 197 33845.29 260.40 17105.34 88888.00 2019-07-16 13:30:34.000 197 33845.30 260.40 17105.30 88888.00 2019-07-16 13:30:35.000 197 33845.33 260.37 17105.35 37923.09 2019-07-16 13:30:36.000 197 33845.34 260.37 17105.36 88888.00 2019-07-16 13:30:37.000 197 33845.32 260.35 17105.37 88888.00 2019-07-16 13:30:38.000 197 33845.27 260.38 17105.36 88888.00 2019-07-16 13:30:39.000 197 33845.26 260.39 17105.35 88888.00 2019-07-16 13:30:40.000 197 33845.24 260.39 17105.34 37923.09 2019-07-16 13:30:41.000 197 33845.23 260.39 17105.36 88888.00 2019-07-16 13:30:42.000 197 33845.23 260.40 17105.38 88888.00 2019-07-16 13:30:43.000 197 33845.24 260.41 17105.40 88888.00 2019-07-16 13:30:44.000 197 33845.20 260.39 17105.40 88888.00 2019-07-16 13:30:45.000 197 33845.21 260.40 17105.38 37923.03 2019-07-16 13:30:46.000 197 33845.17 260.40 17105.36 88888.00 2019-07-16 13:30:47.000 197 33845.19 260.43 17105.37 88888.00 2019-07-16 13:30:48.000 197 33845.16 260.45 17105.35 88888.00 2019-07-16 13:30:49.000 197 33845.17 260.49 17105.36 88888.00 2019-07-16 13:30:50.000 197 33845.16 260.50 17105.35 37922.95 2019-07-16 13:30:51.000 197 33845.15 260.46 17105.35 88888.00 2019-07-16 13:30:52.000 197 33845.14 260.47 17105.36 88888.00 2019-07-16 13:30:53.000 197 33845.11 260.47 17105.36 88888.00 2019-07-16 13:30:54.000 197 33845.13 260.45 17105.33 88888.00 2019-07-16 13:30:55.000 197 33845.16 260.42 17105.36 37922.99 2019-07-16 13:30:56.000 197 33845.18 260.44 17105.36 88888.00 2019-07-16 13:30:57.000 197 33845.20 260.50 17105.37 88888.00 2019-07-16 13:30:58.000 197 33845.19 260.54 17105.36 88888.00 2019-07-16 13:30:59.000 197 33845.14 260.55 17105.33 88888.00 2019-07-16 13:31:00.000 197 33845.14 260.55 17105.36 37923.02 2019-07-16 13:31:01.000 197 33845.16 260.55 17105.39 88888.00 2019-07-16 13:31:02.000 197 33845.14 260.57 17105.40 88888.00 2019-07-16 13:31:03.000 197 33845.17 260.59 17105.41 88888.00 2019-07-16 13:31:04.000 197 33845.16 260.58 17105.38 88888.00 2019-07-16 13:31:05.000 197 33845.14 260.56 17105.30 37922.95 2019-07-16 13:31:06.000 197 33845.10 260.53 17105.29 88888.00 2019-07-16 13:31:07.000 197 33845.12 260.52 17105.31 88888.00 2019-07-16 13:31:08.000 197 33845.15 260.50 17105.26 88888.00 2019-07-16 13:31:09.000 197 33845.18 260.53 17105.26 88888.00 2019-07-16 13:31:10.000 197 33845.18 260.60 17105.32 37923.02 2019-07-16 13:31:11.000 197 33845.18 260.58 17105.38 88888.00 2019-07-16 13:31:12.000 197 33845.18 260.60 17105.37 88888.00 2019-07-16 13:31:13.000 197 33845.13 260.58 17105.32 88888.00 2019-07-16 13:31:14.000 197 33845.14 260.53 17105.32 88888.00 2019-07-16 13:31:15.000 197 33845.17 260.54 17105.33 37923.02 2019-07-16 13:31:16.000 197 33845.13 260.58 17105.35 88888.00 2019-07-16 13:31:17.000 197 33845.18 260.54 17105.31 88888.00 2019-07-16 13:31:18.000 197 33845.15 260.54 17105.36 88888.00 2019-07-16 13:31:19.000 197 33845.09 260.54 17105.37 88888.00 2019-07-16 13:31:20.000 197 33845.12 260.57 17105.37 37922.91 2019-07-16 13:31:21.000 197 33845.13 260.57 17105.36 88888.00 2019-07-16 13:31:22.000 197 33845.09 260.54 17105.36 88888.00 2019-07-16 13:31:23.000 197 33845.06 260.54 17105.37 88888.00 2019-07-16 13:31:24.000 197 33845.08 260.54 17105.37 88888.00 2019-07-16 13:31:25.000 197 33845.06 260.52 17105.39 37922.95 2019-07-16 13:31:26.000 197 33845.04 260.53 17105.39 88888.00 2019-07-16 13:31:27.000 197 33845.00 260.55 17105.37 88888.00 2019-07-16 13:31:28.000 197 33845.04 260.56 17105.35 88888.00 2019-07-16 13:31:29.000 197 33845.03 260.59 17105.37 88888.00 2019-07-16 13:31:30.000 197 33845.01 260.58 17105.38 37922.97 2019-07-16 13:31:31.000 197 33845.02 260.61 17105.40 88888.00 2019-07-16 13:31:32.000 197 33844.98 260.60 17105.39 88888.00 2019-07-16 13:31:33.000 197 33844.98 260.59 17105.41 88888.00 2019-07-16 13:31:34.000 197 33844.98 260.59 17105.44 88888.00 2019-07-16 13:31:35.000 197 33844.96 260.62 17105.47 37922.83 2019-07-16 13:31:36.000 197 33844.95 260.61 17105.46 88888.00 2019-07-16 13:31:37.000 197 33844.92 260.62 17105.46 88888.00 2019-07-16 13:31:38.000 197 33844.91 260.60 17105.42 88888.00 2019-07-16 13:31:39.000 197 33844.93 260.62 17105.39 88888.00 2019-07-16 13:31:40.000 197 33844.89 260.67 17105.37 37922.78 2019-07-16 13:31:41.000 197 33844.90 260.71 17105.42 88888.00 2019-07-16 13:31:42.000 197 33844.90 260.68 17105.42 88888.00 2019-07-16 13:31:43.000 197 33844.89 260.68 17105.41 88888.00 2019-07-16 13:31:44.000 197 33844.90 260.68 17105.41 88888.00 2019-07-16 13:31:45.000 197 33844.93 260.68 17105.40 37922.77 2019-07-16 13:31:46.000 197 33844.91 260.68 17105.36 88888.00 2019-07-16 13:31:47.000 197 33844.90 260.69 17105.34 88888.00 2019-07-16 13:31:48.000 197 33844.90 260.69 17105.41 88888.00 2019-07-16 13:31:49.000 197 33844.94 260.68 17105.44 88888.00 2019-07-16 13:31:50.000 197 33844.94 260.64 17105.47 37922.75 2019-07-16 13:31:51.000 197 33844.94 260.68 17105.46 88888.00 2019-07-16 13:31:52.000 197 33844.95 260.66 17105.45 88888.00 2019-07-16 13:31:53.000 197 33844.97 260.65 17105.44 88888.00 2019-07-16 13:31:54.000 197 33845.01 260.65 17105.48 88888.00 2019-07-16 13:31:55.000 197 33845.02 260.67 17105.46 37922.82 2019-07-16 13:31:56.000 197 33845.05 260.70 17105.42 88888.00 2019-07-16 13:31:57.000 197 33845.04 260.67 17105.40 88888.00 2019-07-16 13:31:58.000 197 33845.04 260.63 17105.40 88888.00 2019-07-16 13:31:59.000 197 33845.02 260.62 17105.37 88888.00 2019-07-16 13:32:00.000 197 33844.98 260.63 17105.34 37922.88 2019-07-16 13:32:01.000 197 33844.99 260.63 17105.38 88888.00 2019-07-16 13:32:02.000 197 33845.00 260.66 17105.43 88888.00 2019-07-16 13:32:03.000 197 33845.03 260.69 17105.45 88888.00 2019-07-16 13:32:04.000 197 33845.02 260.66 17105.46 88888.00 2019-07-16 13:32:05.000 197 33845.00 260.67 17105.44 37922.83 2019-07-16 13:32:06.000 197 33844.99 260.67 17105.42 88888.00 2019-07-16 13:32:07.000 197 33844.95 260.63 17105.43 88888.00 2019-07-16 13:32:08.000 197 33844.96 260.64 17105.40 88888.00 2019-07-16 13:32:09.000 197 33844.98 260.67 17105.48 88888.00 2019-07-16 13:32:10.000 197 33844.97 260.63 17105.46 37922.86 2019-07-16 13:32:11.000 197 33844.90 260.63 17105.42 88888.00 2019-07-16 13:32:12.000 197 33844.88 260.66 17105.44 88888.00 2019-07-16 13:32:13.000 197 33844.92 260.70 17105.46 88888.00 2019-07-16 13:32:14.000 197 33844.91 260.70 17105.49 88888.00 2019-07-16 13:32:15.000 197 33844.90 260.68 17105.49 37922.75 2019-07-16 13:32:16.000 197 33844.87 260.66 17105.43 88888.00 2019-07-16 13:32:17.000 197 33844.88 260.68 17105.44 88888.00 2019-07-16 13:32:18.000 197 33844.87 260.71 17105.40 88888.00 2019-07-16 13:32:19.000 197 33844.87 260.68 17105.41 88888.00 2019-07-16 13:32:20.000 197 33844.87 260.64 17105.40 37922.68 2019-07-16 13:32:21.000 197 33844.85 260.66 17105.41 88888.00 2019-07-16 13:32:22.000 197 33844.86 260.72 17105.42 88888.00 2019-07-16 13:32:23.000 197 33844.85 260.73 17105.49 88888.00 2019-07-16 13:32:24.000 197 33844.80 260.75 17105.48 88888.00 2019-07-16 13:32:25.000 197 33844.82 260.80 17105.48 37922.66 2019-07-16 13:32:26.000 197 33844.80 260.78 17105.45 88888.00 2019-07-16 13:32:27.000 197 33844.82 260.78 17105.50 88888.00 2019-07-16 13:32:28.000 197 33844.86 260.77 17105.50 88888.00 2019-07-16 13:32:29.000 197 33844.88 260.70 17105.45 88888.00 2019-07-16 13:32:30.000 197 33844.87 260.72 17105.43 37922.67 2019-07-16 13:32:31.000 197 33844.83 260.73 17105.43 88888.00 2019-07-16 13:32:32.000 197 33844.80 260.75 17105.42 88888.00 2019-07-16 13:32:33.000 197 33844.83 260.77 17105.39 88888.00 2019-07-16 13:32:34.000 197 33844.83 260.76 17105.39 88888.00 2019-07-16 13:32:35.000 197 33844.86 260.73 17105.42 37922.63 2019-07-16 13:32:36.000 197 33844.87 260.72 17105.41 88888.00 2019-07-16 13:32:37.000 197 33844.89 260.75 17105.42 88888.00 2019-07-16 13:32:38.000 197 33844.87 260.77 17105.44 88888.00 2019-07-16 13:32:39.000 197 33844.87 260.72 17105.48 88888.00 2019-07-16 13:32:40.000 197 33844.87 260.70 17105.48 37922.74 2019-07-16 13:32:41.000 197 33844.84 260.69 17105.46 88888.00 2019-07-16 13:32:42.000 197 33844.87 260.72 17105.44 88888.00 2019-07-16 13:32:43.000 197 33844.87 260.73 17105.47 88888.00 2019-07-16 13:32:44.000 197 33844.85 260.77 17105.45 88888.00 2019-07-16 13:32:45.000 197 33844.83 260.75 17105.43 37922.69 2019-07-16 13:32:46.000 197 33844.82 260.78 17105.48 88888.00 2019-07-16 13:32:47.000 197 33844.83 260.77 17105.51 88888.00 2019-07-16 13:32:48.000 197 33844.84 260.67 17105.49 88888.00 2019-07-16 13:32:49.000 197 33844.81 260.69 17105.48 88888.00 2019-07-16 13:32:50.000 197 33844.80 260.71 17105.48 37922.68 2019-07-16 13:32:51.000 197 33844.76 260.74 17105.51 88888.00 2019-07-16 13:32:52.000 197 33844.75 260.76 17105.49 88888.00 2019-07-16 13:32:53.000 197 33844.77 260.74 17105.46 88888.00 2019-07-16 13:32:54.000 197 33844.75 260.77 17105.47 88888.00 2019-07-16 13:32:55.000 197 33844.74 260.78 17105.50 37922.71 2019-07-16 13:32:56.000 197 33844.75 260.81 17105.52 88888.00 2019-07-16 13:32:57.000 197 33844.76 260.77 17105.54 88888.00 2019-07-16 13:32:58.000 197 33844.73 260.77 17105.53 88888.00 2019-07-16 13:32:59.000 197 33844.76 260.79 17105.55 88888.00 2019-07-16 13:33:00.000 197 33844.80 260.79 17105.53 37922.66 2019-07-16 13:33:01.000 197 33844.77 260.80 17105.55 88888.00 2019-07-16 13:33:02.000 197 33844.79 260.77 17105.58 88888.00 2019-07-16 13:33:03.000 197 33844.85 260.79 17105.53 88888.00 2019-07-16 13:33:04.000 197 33844.85 260.82 17105.52 88888.00 2019-07-16 13:33:05.000 197 33844.89 260.83 17105.51 37922.68 2019-07-16 13:33:06.000 197 33844.89 260.83 17105.53 88888.00 2019-07-16 13:33:07.000 197 33844.88 260.83 17105.51 88888.00 2019-07-16 13:33:08.000 197 33844.88 260.79 17105.50 88888.00 2019-07-16 13:33:09.000 197 33844.88 260.74 17105.52 88888.00 2019-07-16 13:33:10.000 197 33844.91 260.76 17105.51 37922.75 2019-07-16 13:33:11.000 197 33844.94 260.73 17105.53 88888.00 2019-07-16 13:33:12.000 197 33844.92 260.74 17105.52 88888.00 2019-07-16 13:33:13.000 197 33844.91 260.72 17105.52 88888.00 2019-07-16 13:33:14.000 197 33844.89 260.71 17105.54 88888.00 2019-07-16 13:33:15.000 197 33844.91 260.73 17105.57 37922.78 2019-07-16 13:33:16.000 197 33844.88 260.70 17105.55 88888.00 2019-07-16 13:33:17.000 197 33844.90 260.69 17105.57 88888.00 2019-07-16 13:33:18.000 197 33844.90 260.71 17105.62 88888.00 2019-07-16 13:33:19.000 197 33844.91 260.69 17105.58 88888.00 2019-07-16 13:33:20.000 197 33844.86 260.71 17105.54 37922.75 2019-07-16 13:33:21.000 197 33844.87 260.71 17105.57 88888.00 2019-07-16 13:33:22.000 197 33844.84 260.72 17105.55 88888.00 2019-07-16 13:33:23.000 197 33844.80 260.73 17105.54 88888.00 2019-07-16 13:33:24.000 197 33844.80 260.76 17105.54 88888.00 2019-07-16 13:33:25.000 197 33844.86 260.71 17105.55 37922.64 2019-07-16 13:33:26.000 197 33844.87 260.73 17105.57 88888.00 2019-07-16 13:33:27.000 197 33844.85 260.77 17105.58 88888.00 2019-07-16 13:33:28.000 197 33844.85 260.76 17105.60 88888.00 2019-07-16 13:33:29.000 197 33844.85 260.76 17105.60 88888.00 2019-07-16 13:33:30.000 197 33844.90 260.76 17105.55 37922.69 2019-07-16 13:33:31.000 197 33844.86 260.76 17105.55 88888.00 2019-07-16 13:33:32.000 197 33844.83 260.77 17105.55 88888.00 2019-07-16 13:33:33.000 197 33844.80 260.74 17105.56 88888.00 2019-07-16 13:33:34.000 197 33844.82 260.75 17105.60 88888.00 2019-07-16 13:33:35.000 197 33844.82 260.80 17105.59 37922.67 2019-07-16 13:33:36.000 197 33844.81 260.80 17105.60 88888.00 2019-07-16 13:33:37.000 197 33844.77 260.78 17105.55 88888.00 2019-07-16 13:33:38.000 197 33844.80 260.81 17105.52 88888.00 2019-07-16 13:33:39.000 197 33844.79 260.80 17105.56 88888.00 2019-07-16 13:33:40.000 197 33844.81 260.79 17105.59 37922.69 2019-07-16 13:33:41.000 197 33844.79 260.80 17105.59 88888.00 2019-07-16 13:33:42.000 197 33844.74 260.76 17105.56 88888.00 2019-07-16 13:33:43.000 197 33844.73 260.76 17105.60 88888.00 2019-07-16 13:33:44.000 197 33844.78 260.75 17105.52 88888.00 2019-07-16 13:33:45.000 197 33844.81 260.77 17105.53 37922.65 2019-07-16 13:33:46.000 197 33844.81 260.79 17105.52 88888.00 2019-07-16 13:33:47.000 197 33844.81 260.81 17105.48 88888.00 2019-07-16 13:33:48.000 197 33844.85 260.83 17105.48 88888.00 2019-07-16 13:33:49.000 197 33844.87 260.85 17105.50 88888.00 2019-07-16 13:33:50.000 197 33844.85 260.84 17105.51 37922.71 2019-07-16 13:33:51.000 197 33844.86 260.85 17105.51 88888.00 2019-07-16 13:33:52.000 197 33844.87 260.78 17105.49 88888.00 2019-07-16 13:33:53.000 197 33844.90 260.78 17105.51 88888.00 2019-07-16 13:33:54.000 197 33844.89 260.86 17105.51 88888.00 2019-07-16 13:33:55.000 197 33844.86 260.85 17105.49 37922.75 2019-07-16 13:33:56.000 197 33844.85 260.82 17105.51 88888.00 2019-07-16 13:33:57.000 197 33844.86 260.80 17105.52 88888.00 2019-07-16 13:33:58.000 197 33844.85 260.80 17105.54 88888.00 2019-07-16 13:33:59.000 197 33844.86 260.82 17105.55 88888.00 2019-07-16 13:34:00.000 197 33844.84 260.82 17105.55 37922.76 2019-07-16 13:34:01.000 197 33844.88 260.84 17105.58 88888.00 2019-07-16 13:34:02.000 197 33844.87 260.84 17105.54 88888.00 2019-07-16 13:34:03.000 197 33844.89 260.84 17105.55 88888.00 2019-07-16 13:34:04.000 197 33844.91 260.82 17105.56 88888.00 2019-07-16 13:34:05.000 197 33844.89 260.81 17105.58 37922.67 2019-07-16 13:34:06.000 197 33844.90 260.84 17105.61 88888.00 2019-07-16 13:34:07.000 197 33844.90 260.88 17105.59 88888.00 2019-07-16 13:34:08.000 197 33844.87 260.89 17105.59 88888.00 2019-07-16 13:34:09.000 197 33844.86 260.90 17105.56 88888.00 2019-07-16 13:34:10.000 197 33844.82 260.86 17105.57 37922.68 2019-07-16 13:34:11.000 197 33844.84 260.87 17105.54 88888.00 2019-07-16 13:34:12.000 197 33844.86 260.84 17105.54 88888.00 2019-07-16 13:34:13.000 197 33844.87 260.83 17105.52 88888.00 2019-07-16 13:34:14.000 197 33844.85 260.85 17105.58 88888.00 2019-07-16 13:34:15.000 197 33844.81 260.88 17105.60 37922.69 2019-07-16 13:34:16.000 197 33844.80 260.86 17105.63 88888.00 2019-07-16 13:34:17.000 197 33844.80 260.84 17105.64 88888.00 2019-07-16 13:34:18.000 197 33844.77 260.86 17105.58 88888.00 2019-07-16 13:34:19.000 197 33844.76 260.86 17105.57 88888.00 2019-07-16 13:34:20.000 197 33844.75 260.88 17105.53 37922.74 2019-07-16 13:34:21.000 197 33844.75 260.90 17105.51 88888.00 2019-07-16 13:34:22.000 197 33844.76 260.90 17105.54 88888.00 2019-07-16 13:34:23.000 197 33844.73 260.88 17105.57 88888.00 2019-07-16 13:34:24.000 197 33844.76 260.85 17105.56 88888.00 2019-07-16 13:34:25.000 197 33844.73 260.90 17105.53 37922.64 2019-07-16 13:34:26.000 197 33844.74 260.94 17105.58 88888.00 2019-07-16 13:34:27.000 197 33844.75 260.97 17105.59 88888.00 2019-07-16 13:34:28.000 197 33844.77 260.98 17105.55 88888.00 2019-07-16 13:34:29.000 197 33844.75 260.96 17105.57 88888.00 2019-07-16 13:34:30.000 197 33844.75 260.96 17105.61 37922.67 2019-07-16 13:34:31.000 197 33844.76 261.00 17105.60 88888.00 2019-07-16 13:34:32.000 197 33844.81 260.95 17105.60 88888.00 2019-07-16 13:34:33.000 197 33844.85 260.98 17105.59 88888.00 2019-07-16 13:34:34.000 197 33844.85 261.01 17105.59 88888.00 2019-07-16 13:34:35.000 197 33844.89 261.02 17105.58 37922.72 2019-07-16 13:34:36.000 197 33844.89 261.03 17105.57 88888.00 2019-07-16 13:34:37.000 197 33844.89 261.00 17105.56 88888.00 2019-07-16 13:34:38.000 197 33844.86 261.02 17105.56 88888.00 2019-07-16 13:34:39.000 197 33844.85 261.03 17105.53 88888.00 2019-07-16 13:34:40.000 197 33844.84 261.02 17105.53 37922.72 2019-07-16 13:34:41.000 197 33844.87 261.00 17105.58 88888.00 2019-07-16 13:34:42.000 197 33844.85 261.01 17105.54 88888.00 2019-07-16 13:34:43.000 197 33844.85 261.02 17105.54 88888.00 2019-07-16 13:34:44.000 197 33844.85 260.98 17105.59 88888.00 2019-07-16 13:34:45.000 197 33844.86 260.92 17105.54 37922.73 2019-07-16 13:34:46.000 197 33844.86 260.90 17105.53 88888.00 2019-07-16 13:34:47.000 197 33844.84 260.87 17105.58 88888.00 2019-07-16 13:34:48.000 197 33844.83 260.89 17105.57 88888.00 2019-07-16 13:34:49.000 197 33844.81 260.92 17105.54 88888.00 2019-07-16 13:34:50.000 197 33844.82 260.92 17105.54 37922.77 2019-07-16 13:34:51.000 197 33844.79 260.93 17105.53 88888.00 2019-07-16 13:34:52.000 197 33844.73 260.92 17105.54 88888.00 2019-07-16 13:34:53.000 197 33844.70 260.96 17105.58 88888.00 2019-07-16 13:34:54.000 197 33844.71 260.94 17105.53 88888.00 2019-07-16 13:34:55.000 197 33844.69 260.97 17105.56 37922.66 2019-07-16 13:34:56.000 197 33844.67 260.96 17105.52 88888.00 2019-07-16 13:34:57.000 197 33844.67 260.98 17105.56 88888.00 2019-07-16 13:34:58.000 197 33844.67 260.97 17105.58 88888.00 2019-07-16 13:34:59.000 197 33844.68 261.00 17105.55 88888.00 2019-07-16 13:35:00.000 197 33844.68 260.98 17105.57 37922.61 2019-07-16 13:35:01.000 197 33844.70 261.01 17105.61 88888.00 2019-07-16 13:35:02.000 197 33844.71 261.04 17105.61 88888.00 2019-07-16 13:35:03.000 197 33844.73 261.08 17105.56 88888.00 2019-07-16 13:35:04.000 197 33844.75 261.08 17105.60 88888.00 2019-07-16 13:35:05.000 197 33844.73 261.04 17105.57 37922.67 2019-07-16 13:35:06.000 197 33844.71 261.05 17105.55 88888.00 2019-07-16 13:35:07.000 197 33844.74 261.10 17105.60 88888.00 2019-07-16 13:35:08.000 197 33844.73 261.13 17105.60 88888.00 2019-07-16 13:35:09.000 197 33844.72 261.12 17105.59 88888.00 2019-07-16 13:35:10.000 197 33844.72 261.08 17105.61 37922.68 2019-07-16 13:35:11.000 197 33844.71 261.05 17105.60 88888.00 2019-07-16 13:35:12.000 197 33844.78 261.05 17105.59 88888.00 2019-07-16 13:35:13.000 197 33844.78 261.06 17105.61 88888.00 2019-07-16 13:35:14.000 197 33844.79 261.06 17105.62 88888.00 2019-07-16 13:35:15.000 197 33844.80 261.08 17105.61 37922.70 2019-07-16 13:35:16.000 197 33844.82 261.12 17105.58 88888.00 2019-07-16 13:35:17.000 197 33844.79 261.08 17105.56 88888.00 2019-07-16 13:35:18.000 197 33844.80 261.12 17105.55 88888.00 2019-07-16 13:35:19.000 197 33844.79 261.13 17105.55 88888.00 2019-07-16 13:35:20.000 197 33844.83 261.11 17105.55 37922.73 2019-07-16 13:35:21.000 197 33844.84 261.09 17105.55 88888.00 2019-07-16 13:35:22.000 197 33844.82 261.08 17105.58 88888.00 2019-07-16 13:35:23.000 197 33844.80 261.07 17105.58 88888.00 2019-07-16 13:35:24.000 197 33844.75 261.06 17105.56 88888.00 2019-07-16 13:35:25.000 197 33844.75 261.03 17105.60 37922.68 2019-07-16 13:35:26.000 197 33844.76 261.01 17105.59 88888.00 2019-07-16 13:35:27.000 197 33844.72 261.02 17105.58 88888.00 2019-07-16 13:35:28.000 197 33844.71 261.07 17105.57 88888.00 2019-07-16 13:35:29.000 197 33844.73 261.10 17105.59 88888.00 2019-07-16 13:35:30.000 197 33844.72 261.11 17105.54 37922.70 2019-07-16 13:35:31.000 197 33844.72 261.07 17105.51 88888.00 2019-07-16 13:35:32.000 197 33844.73 261.06 17105.54 88888.00 2019-07-16 13:35:33.000 197 33844.70 261.05 17105.57 88888.00 2019-07-16 13:35:34.000 197 33844.66 261.03 17105.58 88888.00 2019-07-16 13:35:35.000 197 33844.70 261.02 17105.55 37922.75 2019-07-16 13:35:36.000 197 33844.72 261.04 17105.55 88888.00 2019-07-16 13:35:37.000 197 33844.72 261.05 17105.56 88888.00 2019-07-16 13:35:38.000 197 33844.74 261.05 17105.54 88888.00 2019-07-16 13:35:39.000 197 33844.74 261.08 17105.57 88888.00 2019-07-16 13:35:40.000 197 33844.75 261.07 17105.57 37922.69 2019-07-16 13:35:41.000 197 33844.72 261.07 17105.55 88888.00 2019-07-16 13:35:42.000 197 33844.70 261.00 17105.56 88888.00 2019-07-16 13:35:43.000 197 33844.71 261.02 17105.57 88888.00 2019-07-16 13:35:44.000 197 33844.76 261.06 17105.58 88888.00 2019-07-16 13:35:45.000 197 33844.78 261.02 17105.60 37922.75 2019-07-16 13:35:46.000 197 33844.78 261.06 17105.56 88888.00 2019-07-16 13:35:47.000 197 33844.78 261.06 17105.55 88888.00 2019-07-16 13:35:48.000 197 33844.77 261.02 17105.56 88888.00 2019-07-16 13:35:49.000 197 33844.78 261.02 17105.59 88888.00 2019-07-16 13:35:50.000 197 33844.78 261.02 17105.52 37922.73 2019-07-16 13:35:51.000 197 33844.79 261.06 17105.57 88888.00 2019-07-16 13:35:52.000 197 33844.79 261.08 17105.60 88888.00 2019-07-16 13:35:53.000 197 33844.74 261.07 17105.56 88888.00 2019-07-16 13:35:54.000 197 33844.76 261.09 17105.58 88888.00 2019-07-16 13:35:55.000 197 33844.81 261.05 17105.64 37922.73 2019-07-16 13:35:56.000 197 33844.77 261.04 17105.62 88888.00 2019-07-16 13:35:57.000 197 33844.73 261.04 17105.64 88888.00 2019-07-16 13:35:58.000 197 33844.69 261.07 17105.62 88888.00 2019-07-16 13:35:59.000 197 33844.71 261.10 17105.60 88888.00 2019-07-16 13:36:00.000 197 33844.70 261.08 17105.60 37922.73 2019-07-16 13:36:01.000 197 33844.70 261.05 17105.56 88888.00 2019-07-16 13:36:02.000 197 33844.71 261.07 17105.54 88888.00 2019-07-16 13:36:03.000 197 33844.73 261.07 17105.58 88888.00 2019-07-16 13:36:04.000 197 33844.72 261.06 17105.57 88888.00 2019-07-16 13:36:05.000 197 33844.76 261.06 17105.58 37922.71 2019-07-16 13:36:06.000 197 33844.76 261.03 17105.56 88888.00 2019-07-16 13:36:07.000 197 33844.76 261.03 17105.58 88888.00 2019-07-16 13:36:08.000 197 33844.73 261.02 17105.58 88888.00 2019-07-16 13:36:09.000 197 33844.70 261.00 17105.59 88888.00 2019-07-16 13:36:10.000 197 33844.72 261.06 17105.63 37922.60 2019-07-16 13:36:11.000 197 33844.75 261.11 17105.62 88888.00 2019-07-16 13:36:12.000 197 33844.77 261.09 17105.62 88888.00 2019-07-16 13:36:13.000 197 33844.76 261.06 17105.60 88888.00 2019-07-16 13:36:14.000 197 33844.75 261.09 17105.60 88888.00 2019-07-16 13:36:15.000 197 33844.79 261.10 17105.64 37922.73 2019-07-16 13:36:16.000 197 33844.73 261.06 17105.62 88888.00 2019-07-16 13:36:17.000 197 33844.73 261.05 17105.60 88888.00 2019-07-16 13:36:18.000 197 33844.73 261.03 17105.59 88888.00 2019-07-16 13:36:19.000 197 33844.74 261.08 17105.61 88888.00 2019-07-16 13:36:20.000 197 33844.75 261.06 17105.63 37922.69 2019-07-16 13:36:21.000 197 33844.75 261.05 17105.65 88888.00 2019-07-16 13:36:22.000 197 33844.76 261.04 17105.63 88888.00 2019-07-16 13:36:23.000 197 33844.78 261.05 17105.64 88888.00 2019-07-16 13:36:24.000 197 33844.80 261.04 17105.66 88888.00 2019-07-16 13:36:25.000 197 33844.77 261.01 17105.71 37922.75 2019-07-16 13:36:26.000 197 33844.82 261.06 17105.70 88888.00 2019-07-16 13:36:27.000 197 33844.82 261.06 17105.68 88888.00 2019-07-16 13:36:28.000 197 33844.76 261.04 17105.64 88888.00 2019-07-16 13:36:29.000 197 33844.74 261.06 17105.65 88888.00 2019-07-16 13:36:30.000 197 33844.70 261.02 17105.69 37922.79 2019-07-16 13:36:31.000 197 33844.70 261.01 17105.68 88888.00 2019-07-16 13:36:32.000 197 33844.73 261.03 17105.67 88888.00 2019-07-16 13:36:33.000 197 33844.73 261.05 17105.66 88888.00 2019-07-16 13:36:34.000 197 33844.73 261.05 17105.71 88888.00 2019-07-16 13:36:35.000 197 33844.76 261.03 17105.72 37922.73 2019-07-16 13:36:36.000 197 33844.77 261.03 17105.69 88888.00 2019-07-16 13:36:37.000 197 33844.71 261.04 17105.67 88888.00 2019-07-16 13:36:38.000 197 33844.68 261.05 17105.66 88888.00 2019-07-16 13:36:39.000 197 33844.69 261.04 17105.65 88888.00 2019-07-16 13:36:40.000 197 33844.74 261.07 17105.64 37922.68 2019-07-16 13:36:41.000 197 33844.75 261.08 17105.67 88888.00 2019-07-16 13:36:42.000 197 33844.72 261.07 17105.69 88888.00 2019-07-16 13:36:43.000 197 33844.72 261.07 17105.64 88888.00 2019-07-16 13:36:44.000 197 33844.72 261.04 17105.64 88888.00 2019-07-16 13:36:45.000 197 33844.77 261.03 17105.66 37922.74 2019-07-16 13:36:46.000 197 33844.75 261.03 17105.67 88888.00 2019-07-16 13:36:47.000 197 33844.77 261.02 17105.69 88888.00 2019-07-16 13:36:48.000 197 33844.80 261.02 17105.68 88888.00 2019-07-16 13:36:49.000 197 33844.79 261.03 17105.71 88888.00 2019-07-16 13:36:50.000 197 33844.79 261.03 17105.73 37922.70 2019-07-16 13:36:51.000 197 33844.76 261.07 17105.70 88888.00 2019-07-16 13:36:52.000 197 33844.75 261.06 17105.72 88888.00 2019-07-16 13:36:53.000 197 33844.74 261.08 17105.73 88888.00 2019-07-16 13:36:54.000 197 33844.71 261.10 17105.69 88888.00 2019-07-16 13:36:55.000 197 33844.71 261.10 17105.68 37922.68 2019-07-16 13:36:56.000 197 33844.72 261.09 17105.67 88888.00 2019-07-16 13:36:57.000 197 33844.76 261.10 17105.69 88888.00 2019-07-16 13:36:58.000 197 33844.76 261.10 17105.64 88888.00 2019-07-16 13:36:59.000 197 33844.76 261.09 17105.64 88888.00 2019-07-16 13:37:00.000 197 33844.76 261.10 17105.67 37922.74 2019-07-16 13:37:01.000 197 33844.76 261.10 17105.68 88888.00 2019-07-16 13:37:02.000 197 33844.79 261.09 17105.69 88888.00 2019-07-16 13:37:03.000 197 33844.79 261.10 17105.71 88888.00 2019-07-16 13:37:04.000 197 33844.75 261.09 17105.67 88888.00 2019-07-16 13:37:05.000 197 33844.75 261.09 17105.68 37922.57 2019-07-16 13:37:06.000 197 33844.73 261.07 17105.65 88888.00 2019-07-16 13:37:07.000 197 33844.68 261.09 17105.66 88888.00 2019-07-16 13:37:08.000 197 33844.69 261.08 17105.68 88888.00 2019-07-16 13:37:09.000 197 33844.69 261.10 17105.66 88888.00 2019-07-16 13:37:10.000 197 33844.71 261.12 17105.71 37922.70 2019-07-16 13:37:11.000 197 33844.72 261.09 17105.69 88888.00 2019-07-16 13:37:12.000 197 33844.73 261.11 17105.74 88888.00 2019-07-16 13:37:13.000 197 33844.70 261.15 17105.71 88888.00 2019-07-16 13:37:14.000 197 33844.70 261.12 17105.71 88888.00 2019-07-16 13:37:15.000 197 33844.68 261.10 17105.75 37922.61 2019-07-16 13:37:16.000 197 33844.66 261.11 17105.70 88888.00 2019-07-16 13:37:17.000 197 33844.63 261.12 17105.71 88888.00 2019-07-16 13:37:18.000 197 33844.60 261.11 17105.73 88888.00 2019-07-16 13:37:19.000 197 33844.60 261.08 17105.74 88888.00 2019-07-16 13:37:20.000 197 33844.63 261.09 17105.78 37922.66 2019-07-16 13:37:21.000 197 33844.65 261.12 17105.76 88888.00 2019-07-16 13:37:22.000 197 33844.67 261.13 17105.73 88888.00 2019-07-16 13:37:23.000 197 33844.65 261.15 17105.70 88888.00 2019-07-16 13:37:24.000 197 33844.63 261.17 17105.70 88888.00 2019-07-16 13:37:25.000 197 33844.67 261.16 17105.68 37922.58 2019-07-16 13:37:26.000 197 33844.68 261.17 17105.66 88888.00 2019-07-16 13:37:27.000 197 33844.69 261.23 17105.68 88888.00 2019-07-16 13:37:28.000 197 33844.66 261.24 17105.68 88888.00 2019-07-16 13:37:29.000 197 33844.68 261.22 17105.67 88888.00 2019-07-16 13:37:30.000 197 33844.70 261.21 17105.67 37922.58 2019-07-16 13:37:31.000 197 33844.70 261.15 17105.68 88888.00 2019-07-16 13:37:32.000 197 33844.70 261.18 17105.67 88888.00 2019-07-16 13:37:33.000 197 33844.65 261.19 17105.61 88888.00 2019-07-16 13:37:34.000 197 33844.64 261.25 17105.64 88888.00 2019-07-16 13:37:35.000 197 33844.65 261.28 17105.65 37922.57 2019-07-16 13:37:36.000 197 33844.64 261.25 17105.67 88888.00 2019-07-16 13:37:37.000 197 33844.67 261.23 17105.71 88888.00 2019-07-16 13:37:38.000 197 33844.61 261.21 17105.61 88888.00 2019-07-16 13:37:39.000 197 33844.63 261.21 17105.61 88888.00 2019-07-16 13:37:40.000 197 33844.64 261.22 17105.63 37922.67 2019-07-16 13:37:41.000 197 33844.62 261.23 17105.62 88888.00 2019-07-16 13:37:42.000 197 33844.61 261.25 17105.63 88888.00 2019-07-16 13:37:43.000 197 33844.61 261.24 17105.63 88888.00 2019-07-16 13:37:44.000 197 33844.61 261.19 17105.64 88888.00 2019-07-16 13:37:45.000 197 33844.63 261.19 17105.69 37922.58 2019-07-16 13:37:46.000 197 33844.56 261.21 17105.69 88888.00 2019-07-16 13:37:47.000 197 33844.54 261.24 17105.67 88888.00 2019-07-16 13:37:48.000 197 33844.59 261.25 17105.65 88888.00 2019-07-16 13:37:49.000 197 33844.57 261.31 17105.71 88888.00 2019-07-16 13:37:50.000 197 33844.55 261.30 17105.70 37922.52 2019-07-16 13:37:51.000 197 33844.56 261.29 17105.67 88888.00 2019-07-16 13:37:52.000 197 33844.59 261.30 17105.70 88888.00 2019-07-16 13:37:53.000 197 33844.61 261.26 17105.72 88888.00 2019-07-16 13:37:54.000 197 33844.60 261.25 17105.72 88888.00 2019-07-16 13:37:55.000 197 33844.62 261.30 17105.73 37922.59 2019-07-16 13:37:56.000 197 33844.64 261.27 17105.73 88888.00 2019-07-16 13:37:57.000 197 33844.62 261.23 17105.72 88888.00 2019-07-16 13:37:58.000 197 33844.63 261.26 17105.70 88888.00 2019-07-16 13:37:59.000 197 33844.61 261.26 17105.68 88888.00 2019-07-16 13:38:00.000 197 33844.63 261.25 17105.72 37922.60 2019-07-16 13:38:01.000 197 33844.64 261.24 17105.73 88888.00 2019-07-16 13:38:02.000 197 33844.65 261.24 17105.70 88888.00 2019-07-16 13:38:03.000 197 33844.71 261.25 17105.74 88888.00 2019-07-16 13:38:04.000 197 33844.69 261.25 17105.76 88888.00 2019-07-16 13:38:05.000 197 33844.67 261.26 17105.75 37922.57 2019-07-16 13:38:06.000 197 33844.66 261.27 17105.75 88888.00 2019-07-16 13:38:07.000 197 33844.63 261.26 17105.76 88888.00 2019-07-16 13:38:08.000 197 33844.63 261.25 17105.76 88888.00 2019-07-16 13:38:09.000 197 33844.61 261.30 17105.76 88888.00 2019-07-16 13:38:10.000 197 33844.60 261.30 17105.78 37922.65 2019-07-16 13:38:11.000 197 33844.56 261.28 17105.82 88888.00 2019-07-16 13:38:12.000 197 33844.55 261.29 17105.80 88888.00 2019-07-16 13:38:13.000 197 33844.55 261.31 17105.78 88888.00 2019-07-16 13:38:14.000 197 33844.55 261.26 17105.76 88888.00 2019-07-16 13:38:15.000 197 33844.51 261.28 17105.79 37922.54 2019-07-16 13:38:16.000 197 33844.50 261.31 17105.81 88888.00 2019-07-16 13:38:17.000 197 33844.51 261.35 17105.81 88888.00 2019-07-16 13:38:18.000 197 33844.54 261.32 17105.80 88888.00 2019-07-16 13:38:19.000 197 33844.55 261.32 17105.78 88888.00 2019-07-16 13:38:20.000 197 33844.50 261.35 17105.79 37922.53 2019-07-16 13:38:21.000 197 33844.51 261.42 17105.85 88888.00 2019-07-16 13:38:22.000 197 33844.52 261.43 17105.84 88888.00 2019-07-16 13:38:23.000 197 33844.50 261.42 17105.83 88888.00 2019-07-16 13:38:24.000 197 33844.50 261.45 17105.83 88888.00 2019-07-16 13:38:25.000 197 33844.55 261.44 17105.83 37922.45 2019-07-16 13:38:26.000 197 33844.60 261.43 17105.79 88888.00 2019-07-16 13:38:27.000 197 33844.61 261.47 17105.80 88888.00 2019-07-16 13:38:28.000 197 33844.57 261.48 17105.81 88888.00 2019-07-16 13:38:29.000 197 33844.57 261.54 17105.83 88888.00 2019-07-16 13:38:30.000 197 33844.56 261.54 17105.86 37922.54 2019-07-16 13:38:31.000 197 33844.57 261.51 17105.83 88888.00 2019-07-16 13:38:32.000 197 33844.60 261.52 17105.81 88888.00 2019-07-16 13:38:33.000 197 33844.61 261.55 17105.79 88888.00 2019-07-16 13:38:34.000 197 33844.59 261.56 17105.77 88888.00 2019-07-16 13:38:35.000 197 33844.64 261.58 17105.79 37922.53 2019-07-16 13:38:36.000 197 33844.66 261.58 17105.80 88888.00 2019-07-16 13:38:37.000 197 33844.69 261.59 17105.76 88888.00 2019-07-16 13:38:38.000 197 33844.65 261.55 17105.75 88888.00 2019-07-16 13:38:39.000 197 33844.65 261.57 17105.76 88888.00 2019-07-16 13:38:40.000 197 33844.63 261.59 17105.79 37922.65 2019-07-16 13:38:41.000 197 33844.58 261.58 17105.81 88888.00 2019-07-16 13:38:42.000 197 33844.55 261.56 17105.77 88888.00 2019-07-16 13:38:43.000 197 33844.59 261.52 17105.74 88888.00 2019-07-16 13:38:44.000 197 33844.61 261.53 17105.73 88888.00 2019-07-16 13:38:45.000 197 33844.57 261.55 17105.76 37922.53 2019-07-16 13:38:46.000 197 33844.55 261.54 17105.75 88888.00 2019-07-16 13:38:47.000 197 33844.55 261.56 17105.77 88888.00 2019-07-16 13:38:48.000 197 33844.56 261.56 17105.76 88888.00 2019-07-16 13:38:49.000 197 33844.54 261.56 17105.72 88888.00 2019-07-16 13:38:50.000 197 33844.53 261.58 17105.78 37922.55 2019-07-16 13:38:51.000 197 33844.52 261.54 17105.81 88888.00 2019-07-16 13:38:52.000 197 33844.50 261.53 17105.76 88888.00 2019-07-16 13:38:53.000 197 33844.48 261.49 17105.75 88888.00 2019-07-16 13:38:54.000 197 33844.48 261.55 17105.78 88888.00 2019-07-16 13:38:55.000 197 33844.48 261.57 17105.78 37922.54 2019-07-16 13:38:56.000 197 33844.50 261.58 17105.77 88888.00 2019-07-16 13:38:57.000 197 33844.49 261.58 17105.78 88888.00 2019-07-16 13:38:58.000 197 33844.48 261.64 17105.78 88888.00 2019-07-16 13:38:59.000 197 33844.46 261.62 17105.77 88888.00 2019-07-16 13:39:00.000 197 33844.45 261.60 17105.78 37922.47 2019-07-16 13:39:01.000 197 33844.51 261.61 17105.76 88888.00 2019-07-16 13:39:02.000 197 33844.55 261.60 17105.80 88888.00 2019-07-16 13:39:03.000 197 33844.55 261.61 17105.82 88888.00 2019-07-16 13:39:04.000 197 33844.52 261.64 17105.78 88888.00 2019-07-16 13:39:05.000 197 33844.51 261.65 17105.76 37922.53 2019-07-16 13:39:06.000 197 33844.54 261.64 17105.75 88888.00 2019-07-16 13:39:07.000 197 33844.55 261.61 17105.74 88888.00 2019-07-16 13:39:08.000 197 33844.57 261.58 17105.77 88888.00 2019-07-16 13:39:09.000 197 33844.56 261.59 17105.83 88888.00 2019-07-16 13:39:10.000 197 33844.53 261.59 17105.84 37922.54 2019-07-16 13:39:11.000 197 33844.57 261.59 17105.83 88888.00 2019-07-16 13:39:12.000 197 33844.51 261.60 17105.82 88888.00 2019-07-16 13:39:13.000 197 33844.50 261.63 17105.82 88888.00 2019-07-16 13:39:14.000 197 33844.51 261.65 17105.85 88888.00 2019-07-16 13:39:15.000 197 33844.53 261.66 17105.82 37922.54 2019-07-16 13:39:16.000 197 33844.54 261.69 17105.76 88888.00 2019-07-16 13:39:17.000 197 33844.53 261.71 17105.76 88888.00 2019-07-16 13:39:18.000 197 33844.55 261.69 17105.78 88888.00 2019-07-16 13:39:19.000 197 33844.54 261.68 17105.81 88888.00 2019-07-16 13:39:20.000 197 33844.53 261.68 17105.79 37922.51 2019-07-16 13:39:21.000 197 33844.54 261.74 17105.85 88888.00 2019-07-16 13:39:22.000 197 33844.55 261.78 17105.80 88888.00 2019-07-16 13:39:23.000 197 33844.57 261.77 17105.77 88888.00 2019-07-16 13:39:24.000 197 33844.56 261.76 17105.76 88888.00 2019-07-16 13:39:25.000 197 33844.53 261.76 17105.76 37922.56 2019-07-16 13:39:26.000 197 33844.52 261.78 17105.76 88888.00 2019-07-16 13:39:27.000 197 33844.57 261.81 17105.80 88888.00 2019-07-16 13:39:28.000 197 33844.58 261.77 17105.84 88888.00 2019-07-16 13:39:29.000 197 33844.58 261.77 17105.86 88888.00 2019-07-16 13:39:30.000 197 33844.60 261.75 17105.82 37922.53 2019-07-16 13:39:31.000 197 33844.60 261.80 17105.78 88888.00 2019-07-16 13:39:32.000 197 33844.62 261.76 17105.79 88888.00 2019-07-16 13:39:33.000 197 33844.61 261.75 17105.78 88888.00 2019-07-16 13:39:34.000 197 33844.59 261.77 17105.79 88888.00 2019-07-16 13:39:35.000 197 33844.62 261.77 17105.80 37922.61 2019-07-16 13:39:36.000 197 33844.61 261.76 17105.80 88888.00 2019-07-16 13:39:37.000 197 33844.61 261.78 17105.80 88888.00 2019-07-16 13:39:38.000 197 33844.62 261.78 17105.80 88888.00 2019-07-16 13:39:39.000 197 33844.61 261.79 17105.85 88888.00 2019-07-16 13:39:40.000 197 33844.58 261.80 17105.83 37922.59 2019-07-16 13:39:41.000 197 33844.53 261.78 17105.82 88888.00 2019-07-16 13:39:42.000 197 33844.50 261.80 17105.82 88888.00 2019-07-16 13:39:43.000 197 33844.49 261.81 17105.81 88888.00 2019-07-16 13:39:44.000 197 33844.52 261.80 17105.85 88888.00 2019-07-16 13:39:45.000 197 33844.51 261.81 17105.89 37922.46 2019-07-16 13:39:46.000 197 33844.51 261.81 17105.87 88888.00 2019-07-16 13:39:47.000 197 33844.51 261.83 17105.86 88888.00 2019-07-16 13:39:48.000 197 33844.54 261.83 17105.84 88888.00 2019-07-16 13:39:49.000 197 33844.54 261.81 17105.82 88888.00 2019-07-16 13:39:50.000 197 33844.54 261.81 17105.83 37922.53 2019-07-16 13:39:51.000 197 33844.56 261.79 17105.84 88888.00 2019-07-16 13:39:52.000 197 33844.56 261.77 17105.85 88888.00 2019-07-16 13:39:53.000 197 33844.54 261.82 17105.82 88888.00 2019-07-16 13:39:54.000 197 33844.51 261.84 17105.82 88888.00 2019-07-16 13:39:55.000 197 33844.54 261.89 17105.81 37922.58 2019-07-16 13:39:56.000 197 33844.55 261.87 17105.80 88888.00 2019-07-16 13:39:57.000 197 33844.55 261.89 17105.81 88888.00 2019-07-16 13:39:58.000 197 33844.59 261.90 17105.80 88888.00 2019-07-16 13:39:59.000 197 33844.56 261.88 17105.79 88888.00 2019-07-16 13:40:00.000 197 33844.57 261.90 17105.81 37922.57 2019-07-16 13:40:01.000 197 33844.58 261.89 17105.85 88888.00 2019-07-16 13:40:02.000 197 33844.54 261.91 17105.85 88888.00 2019-07-16 13:40:03.000 197 33844.54 261.94 17105.84 88888.00 2019-07-16 13:40:04.000 197 33844.58 261.95 17105.80 88888.00 2019-07-16 13:40:05.000 197 33844.57 261.96 17105.82 37922.58 2019-07-16 13:40:06.000 197 33844.51 261.93 17105.82 88888.00 2019-07-16 13:40:07.000 197 33844.53 261.94 17105.82 88888.00 2019-07-16 13:40:08.000 197 33844.54 261.94 17105.84 88888.00 2019-07-16 13:40:09.000 197 33844.48 261.91 17105.86 88888.00 2019-07-16 13:40:10.000 197 33844.53 261.90 17105.87 37922.58 2019-07-16 13:40:11.000 197 33844.52 261.92 17105.89 88888.00 2019-07-16 13:40:12.000 197 33844.53 261.93 17105.87 88888.00 2019-07-16 13:40:13.000 197 33844.58 261.96 17105.90 88888.00 2019-07-16 13:40:14.000 197 33844.56 261.98 17105.89 88888.00 2019-07-16 13:40:15.000 197 33844.55 261.98 17105.88 37922.58 2019-07-16 13:40:16.000 197 33844.55 261.95 17105.85 88888.00 2019-07-16 13:40:17.000 197 33844.54 262.01 17105.87 88888.00 2019-07-16 13:40:18.000 197 33844.55 262.00 17105.93 88888.00 2019-07-16 13:40:19.000 197 33844.51 262.03 17105.93 88888.00 2019-07-16 13:40:20.000 197 33844.48 262.03 17105.93 37922.51 2019-07-16 13:40:21.000 197 33844.46 261.98 17105.95 88888.00 2019-07-16 13:40:22.000 197 33844.47 261.94 17105.90 88888.00 2019-07-16 13:40:23.000 197 33844.44 261.96 17105.90 88888.00 2019-07-16 13:40:24.000 197 33844.40 261.97 17105.88 88888.00 2019-07-16 13:40:25.000 197 33844.39 261.95 17105.83 37922.39 2019-07-16 13:40:26.000 197 33844.33 261.95 17105.83 88888.00 2019-07-16 13:40:27.000 197 33844.31 261.97 17105.83 88888.00 2019-07-16 13:40:28.000 197 33844.30 262.00 17105.82 88888.00 2019-07-16 13:40:29.000 197 33844.34 261.99 17105.84 88888.00 2019-07-16 13:40:30.000 197 33844.31 261.99 17105.82 37922.42 2019-07-16 13:40:31.000 197 33844.32 262.04 17105.81 88888.00 2019-07-16 13:40:32.000 197 33844.27 262.04 17105.82 88888.00 2019-07-16 13:40:33.000 197 33844.25 262.03 17105.82 88888.00 2019-07-16 13:40:34.000 197 33844.29 262.03 17105.79 88888.00 2019-07-16 13:40:35.000 197 33844.32 262.01 17105.81 37922.41 2019-07-16 13:40:36.000 197 33844.33 262.03 17105.84 88888.00 2019-07-16 13:40:37.000 197 33844.38 262.05 17105.82 88888.00 2019-07-16 13:40:38.000 197 33844.39 262.07 17105.80 88888.00 2019-07-16 13:40:39.000 197 33844.38 262.08 17105.80 88888.00 2019-07-16 13:40:40.000 197 33844.39 262.10 17105.83 37922.39 2019-07-16 13:40:41.000 197 33844.46 262.09 17105.88 88888.00 2019-07-16 13:40:42.000 197 33844.44 262.07 17105.93 88888.00 2019-07-16 13:40:43.000 197 33844.42 262.06 17105.91 88888.00 2019-07-16 13:40:44.000 197 33844.41 262.09 17105.85 88888.00 2019-07-16 13:40:45.000 197 33844.41 262.12 17105.85 37922.39 2019-07-16 13:40:46.000 197 33844.43 262.16 17105.86 88888.00 2019-07-16 13:40:47.000 197 33844.43 262.17 17105.83 88888.00 2019-07-16 13:40:48.000 197 33844.42 262.12 17105.83 88888.00 2019-07-16 13:40:49.000 197 33844.44 262.16 17105.83 88888.00 2019-07-16 13:40:50.000 197 33844.43 262.17 17105.84 37922.45 2019-07-16 13:40:51.000 197 33844.43 262.15 17105.86 88888.00 2019-07-16 13:40:52.000 197 33844.43 262.17 17105.84 88888.00 2019-07-16 13:40:53.000 197 33844.43 262.13 17105.84 88888.00 2019-07-16 13:40:54.000 197 33844.40 262.12 17105.83 88888.00 2019-07-16 13:40:55.000 197 33844.38 262.12 17105.81 37922.41 2019-07-16 13:40:56.000 197 33844.39 262.14 17105.79 88888.00 2019-07-16 13:40:57.000 197 33844.38 262.13 17105.80 88888.00 2019-07-16 13:40:58.000 197 33844.38 262.13 17105.77 88888.00 2019-07-16 13:40:59.000 197 33844.36 262.14 17105.77 88888.00 2019-07-16 13:41:00.000 197 33844.33 262.12 17105.75 37922.35 2019-07-16 13:41:01.000 197 33844.35 262.12 17105.76 88888.00 2019-07-16 13:41:02.000 197 33844.37 262.08 17105.81 88888.00 2019-07-16 13:41:03.000 197 33844.36 262.08 17105.81 88888.00 2019-07-16 13:41:04.000 197 33844.33 262.09 17105.81 88888.00 2019-07-16 13:41:05.000 197 33844.34 262.11 17105.77 37922.37 2019-07-16 13:41:06.000 197 33844.36 262.10 17105.77 88888.00 2019-07-16 13:41:07.000 197 33844.29 262.10 17105.78 88888.00 2019-07-16 13:41:08.000 197 33844.30 262.07 17105.78 88888.00 2019-07-16 13:41:09.000 197 33844.28 262.08 17105.72 88888.00 2019-07-16 13:41:10.000 197 33844.31 262.11 17105.77 37922.33 2019-07-16 13:41:11.000 197 33844.33 262.13 17105.81 88888.00 2019-07-16 13:41:12.000 197 33844.36 262.15 17105.78 88888.00 2019-07-16 13:41:13.000 197 33844.38 262.18 17105.76 88888.00 2019-07-16 13:41:14.000 197 33844.38 262.17 17105.80 88888.00 2019-07-16 13:41:15.000 197 33844.38 262.16 17105.75 37922.36 2019-07-16 13:41:16.000 197 33844.36 262.20 17105.71 88888.00 2019-07-16 13:41:17.000 197 33844.39 262.21 17105.76 88888.00 2019-07-16 13:41:18.000 197 33844.39 262.20 17105.76 88888.00 2019-07-16 13:41:19.000 197 33844.43 262.20 17105.82 88888.00 2019-07-16 13:41:20.000 197 33844.43 262.17 17105.87 37922.32 2019-07-16 13:41:21.000 197 33844.42 262.16 17105.83 88888.00 2019-07-16 13:41:22.000 197 33844.38 262.18 17105.85 88888.00 2019-07-16 13:41:23.000 197 33844.36 262.22 17105.86 88888.00 2019-07-16 13:41:24.000 197 33844.36 262.20 17105.84 88888.00 2019-07-16 13:41:25.000 197 33844.33 262.20 17105.86 37922.39 2019-07-16 13:41:26.000 197 33844.33 262.22 17105.84 88888.00 2019-07-16 13:41:27.000 197 33844.34 262.25 17105.86 88888.00 2019-07-16 13:41:28.000 197 33844.32 262.25 17105.86 88888.00 2019-07-16 13:41:29.000 197 33844.32 262.23 17105.91 88888.00 2019-07-16 13:41:30.000 197 33844.31 262.20 17105.86 37922.39 2019-07-16 13:41:31.000 197 33844.31 262.21 17105.88 88888.00 2019-07-16 13:41:32.000 197 33844.26 262.19 17105.88 88888.00 2019-07-16 13:41:33.000 197 33844.23 262.23 17105.88 88888.00 2019-07-16 13:41:34.000 197 33844.18 262.25 17105.84 88888.00 2019-07-16 13:41:35.000 197 33844.18 262.26 17105.83 37922.29 2019-07-16 13:41:36.000 197 33844.22 262.28 17105.87 88888.00 2019-07-16 13:41:37.000 197 33844.23 262.31 17105.88 88888.00 2019-07-16 13:41:38.000 197 33844.25 262.32 17105.85 88888.00 2019-07-16 13:41:39.000 197 33844.25 262.32 17105.83 88888.00 2019-07-16 13:41:40.000 197 33844.19 262.29 17105.80 37922.31 2019-07-16 13:41:41.000 197 33844.17 262.28 17105.82 88888.00 2019-07-16 13:41:42.000 197 33844.20 262.27 17105.86 88888.00 2019-07-16 13:41:43.000 197 33844.19 262.32 17105.89 88888.00 2019-07-16 13:41:44.000 197 33844.23 262.34 17105.90 88888.00 2019-07-16 13:41:45.000 197 33844.25 262.34 17105.92 37922.29 2019-07-16 13:41:46.000 197 33844.23 262.31 17105.88 88888.00 2019-07-16 13:41:47.000 197 33844.19 262.29 17105.89 88888.00 2019-07-16 13:41:48.000 197 33844.20 262.33 17105.91 88888.00 2019-07-16 13:41:49.000 197 33844.20 262.38 17105.85 88888.00 2019-07-16 13:41:50.000 197 33844.25 262.38 17105.83 37922.21 2019-07-16 13:41:51.000 197 33844.21 262.35 17105.84 88888.00 2019-07-16 13:41:52.000 197 33844.15 262.37 17105.85 88888.00 2019-07-16 13:41:53.000 197 33844.17 262.37 17105.89 88888.00 2019-07-16 13:41:54.000 197 33844.17 262.37 17105.89 88888.00 2019-07-16 13:41:55.000 197 33844.18 262.37 17105.91 37922.23 2019-07-16 13:41:56.000 197 33844.22 262.40 17105.88 88888.00 2019-07-16 13:41:57.000 197 33844.18 262.41 17105.89 88888.00 2019-07-16 13:41:58.000 197 33844.17 262.37 17105.87 88888.00 2019-07-16 13:41:59.000 197 33844.20 262.36 17105.82 88888.00 2019-07-16 13:42:00.000 197 33844.19 262.39 17105.82 37922.26 2019-07-16 13:42:01.000 197 33844.17 262.40 17105.86 88888.00 2019-07-16 13:42:02.000 197 33844.17 262.39 17105.85 88888.00 2019-07-16 13:42:03.000 197 33844.17 262.33 17105.88 88888.00 2019-07-16 13:42:04.000 197 33844.19 262.33 17105.89 88888.00 2019-07-16 13:42:05.000 197 33844.16 262.34 17105.86 37922.25 2019-07-16 13:42:06.000 197 33844.13 262.36 17105.88 88888.00 2019-07-16 13:42:07.000 197 33844.15 262.36 17105.87 88888.00 2019-07-16 13:42:08.000 197 33844.13 262.38 17105.89 88888.00 2019-07-16 13:42:09.000 197 33844.13 262.43 17105.88 88888.00 2019-07-16 13:42:10.000 197 33844.09 262.43 17105.88 37922.15 2019-07-16 13:42:11.000 197 33844.09 262.43 17105.91 88888.00 2019-07-16 13:42:12.000 197 33844.11 262.39 17105.85 88888.00 2019-07-16 13:42:13.000 197 33844.12 262.40 17105.86 88888.00 2019-07-16 13:42:14.000 197 33844.10 262.40 17105.91 88888.00 2019-07-16 13:42:15.000 197 33844.11 262.43 17105.93 37922.25 2019-07-16 13:42:16.000 197 33844.15 262.49 17105.91 88888.00 2019-07-16 13:42:17.000 197 33844.14 262.45 17105.88 88888.00 2019-07-16 13:42:18.000 197 33844.12 262.45 17105.85 88888.00 2019-07-16 13:42:19.000 197 33844.15 262.51 17105.89 88888.00 2019-07-16 13:42:20.000 197 33844.16 262.49 17105.90 37922.10 2019-07-16 13:42:21.000 197 33844.17 262.43 17105.88 88888.00 2019-07-16 13:42:22.000 197 33844.18 262.45 17105.87 88888.00 2019-07-16 13:42:23.000 197 33844.19 262.46 17105.88 88888.00 2019-07-16 13:42:24.000 197 33844.24 262.41 17105.86 88888.00 2019-07-16 13:42:25.000 197 33844.22 262.43 17105.87 37922.19 2019-07-16 13:42:26.000 197 33844.20 262.43 17105.89 88888.00 2019-07-16 13:42:27.000 197 33844.18 262.42 17105.86 88888.00 2019-07-16 13:42:28.000 197 33844.19 262.45 17105.88 88888.00 2019-07-16 13:42:29.000 197 33844.20 262.41 17105.93 88888.00 2019-07-16 13:42:30.000 197 33844.18 262.42 17105.92 37922.31 2019-07-16 13:42:31.000 197 33844.19 262.41 17105.90 88888.00 2019-07-16 13:42:32.000 197 33844.22 262.43 17105.87 88888.00 2019-07-16 13:42:33.000 197 33844.22 262.42 17105.86 88888.00 2019-07-16 13:42:34.000 197 33844.20 262.41 17105.89 88888.00 2019-07-16 13:42:35.000 197 33844.15 262.40 17105.91 37922.20 2019-07-16 13:42:36.000 197 33844.16 262.43 17105.91 88888.00 2019-07-16 13:42:37.000 197 33844.19 262.45 17105.91 88888.00 2019-07-16 13:42:38.000 197 33844.18 262.44 17105.93 88888.00 2019-07-16 13:42:39.000 197 33844.17 262.46 17105.93 88888.00 2019-07-16 13:42:40.000 197 33844.18 262.46 17105.93 37922.27 2019-07-16 13:42:41.000 197 33844.20 262.42 17105.93 88888.00 2019-07-16 13:42:42.000 197 33844.18 262.41 17105.95 88888.00 2019-07-16 13:42:43.000 197 33844.20 262.47 17105.96 88888.00 2019-07-16 13:42:44.000 197 33844.21 262.48 17105.95 88888.00 2019-07-16 13:42:45.000 197 33844.20 262.49 17105.96 37922.23 2019-07-16 13:42:46.000 197 33844.20 262.49 17105.93 88888.00 2019-07-16 13:42:47.000 197 33844.21 262.48 17105.92 88888.00 2019-07-16 13:42:48.000 197 33844.19 262.50 17105.94 88888.00 2019-07-16 13:42:49.000 197 33844.20 262.51 17105.99 88888.00 2019-07-16 13:42:50.000 197 33844.18 262.50 17105.97 37922.23 2019-07-16 13:42:51.000 197 33844.19 262.47 17105.98 88888.00 2019-07-16 13:42:52.000 197 33844.21 262.47 17105.99 88888.00 2019-07-16 13:42:53.000 197 33844.16 262.48 17106.00 88888.00 2019-07-16 13:42:54.000 197 33844.15 262.50 17106.02 88888.00 2019-07-16 13:42:55.000 197 33844.16 262.52 17106.02 37922.16 2019-07-16 13:42:56.000 197 33844.11 262.52 17105.99 88888.00 2019-07-16 13:42:57.000 197 33844.13 262.52 17105.97 88888.00 2019-07-16 13:42:58.000 197 33844.11 262.52 17105.96 88888.00 2019-07-16 13:42:59.000 197 33844.09 262.48 17106.00 88888.00 2019-07-16 13:43:00.000 197 33844.11 262.47 17105.99 37922.10 2019-07-16 13:43:01.000 197 33844.12 262.49 17105.94 88888.00 2019-07-16 13:43:02.000 197 33844.13 262.54 17105.98 88888.00 2019-07-16 13:43:03.000 197 33844.15 262.56 17105.96 88888.00 2019-07-16 13:43:04.000 197 33844.16 262.55 17105.93 88888.00 2019-07-16 13:43:05.000 197 33844.19 262.55 17105.98 37922.16 2019-07-16 13:43:06.000 197 33844.17 262.58 17105.99 88888.00 2019-07-16 13:43:07.000 197 33844.17 262.58 17106.03 88888.00 2019-07-16 13:43:08.000 197 33844.18 262.56 17106.02 88888.00 2019-07-16 13:43:09.000 197 33844.15 262.55 17106.02 88888.00 2019-07-16 13:43:10.000 197 33844.13 262.61 17106.01 37922.26 2019-07-16 13:43:11.000 197 33844.12 262.61 17105.97 88888.00 2019-07-16 13:43:12.000 197 33844.09 262.60 17105.97 88888.00 2019-07-16 13:43:13.000 197 33844.09 262.62 17105.98 88888.00 2019-07-16 13:43:14.000 197 33844.11 262.62 17105.96 88888.00 2019-07-16 13:43:15.000 197 33844.15 262.59 17105.98 37922.22 2019-07-16 13:43:16.000 197 33844.11 262.65 17105.92 88888.00 2019-07-16 13:43:17.000 197 33844.10 262.67 17105.94 88888.00 2019-07-16 13:43:18.000 197 33844.13 262.68 17105.99 88888.00 2019-07-16 13:43:19.000 197 33844.11 262.66 17105.98 88888.00 2019-07-16 13:43:20.000 197 33844.09 262.67 17105.96 37922.14 2019-07-16 13:43:21.000 197 33844.11 262.62 17105.95 88888.00 2019-07-16 13:43:22.000 197 33844.09 262.62 17105.93 88888.00 2019-07-16 13:43:23.000 197 33844.10 262.67 17105.95 88888.00 2019-07-16 13:43:24.000 197 33844.09 262.68 17105.95 88888.00 2019-07-16 13:43:25.000 197 33844.10 262.65 17105.95 37922.15 2019-07-16 13:43:26.000 197 33844.11 262.66 17105.96 88888.00 2019-07-16 13:43:27.000 197 33844.11 262.67 17106.00 88888.00 2019-07-16 13:43:28.000 197 33844.11 262.64 17105.99 88888.00 2019-07-16 13:43:29.000 197 33844.10 262.61 17106.01 88888.00 2019-07-16 13:43:30.000 197 33844.09 262.62 17106.05 37922.20 2019-07-16 13:43:31.000 197 33844.08 262.67 17106.00 88888.00 2019-07-16 13:43:32.000 197 33844.09 262.68 17106.00 88888.00 2019-07-16 13:43:33.000 197 33844.12 262.65 17106.02 88888.00 2019-07-16 13:43:34.000 197 33844.09 262.61 17106.04 88888.00 2019-07-16 13:43:35.000 197 33844.11 262.64 17106.00 37922.15 2019-07-16 13:43:36.000 197 33844.14 262.66 17105.98 88888.00 2019-07-16 13:43:37.000 197 33844.15 262.64 17106.01 88888.00 2019-07-16 13:43:38.000 197 33844.15 262.62 17106.01 88888.00 2019-07-16 13:43:39.000 197 33844.15 262.61 17106.01 88888.00 2019-07-16 13:43:40.000 197 33844.13 262.62 17105.97 37922.13 2019-07-16 13:43:41.000 197 33844.09 262.63 17105.95 88888.00 2019-07-16 13:43:42.000 197 33844.12 262.63 17105.97 88888.00 2019-07-16 13:43:43.000 197 33844.07 262.66 17105.97 88888.00 2019-07-16 13:43:44.000 197 33844.08 262.71 17106.00 88888.00 2019-07-16 13:43:45.000 197 33844.10 262.72 17106.02 37922.17 2019-07-16 13:43:46.000 197 33844.10 262.69 17105.98 88888.00 2019-07-16 13:43:47.000 197 33844.07 262.75 17105.97 88888.00 2019-07-16 13:43:48.000 197 33844.07 262.76 17105.96 88888.00 2019-07-16 13:43:49.000 197 33844.08 262.74 17105.98 88888.00 2019-07-16 13:43:50.000 197 33844.09 262.74 17105.99 37922.07 2019-07-16 13:43:51.000 197 33844.07 262.72 17105.95 88888.00 2019-07-16 13:43:52.000 197 33844.07 262.71 17105.97 88888.00 2019-07-16 13:43:53.000 197 33844.04 262.70 17105.96 88888.00 2019-07-16 13:43:54.000 197 33844.01 262.69 17105.97 88888.00 2019-07-16 13:43:55.000 197 33843.97 262.68 17105.92 37922.14 2019-07-16 13:43:56.000 197 33844.02 262.70 17105.90 88888.00 2019-07-16 13:43:57.000 197 33844.03 262.72 17105.93 88888.00 2019-07-16 13:43:58.000 197 33843.99 262.69 17105.93 88888.00 2019-07-16 13:43:59.000 197 33844.00 262.68 17105.93 88888.00 2019-07-16 13:44:00.000 197 33844.03 262.67 17105.93 37922.09 2019-07-16 13:44:01.000 197 33844.00 262.72 17105.87 88888.00 2019-07-16 13:44:02.000 197 33843.97 262.72 17105.90 88888.00 2019-07-16 13:44:03.000 197 33844.02 262.71 17105.91 88888.00 2019-07-16 13:44:04.000 197 33844.06 262.68 17105.94 88888.00 2019-07-16 13:44:05.000 197 33844.05 262.74 17105.91 37922.01 2019-07-16 13:44:06.000 197 33844.05 262.74 17105.94 88888.00 2019-07-16 13:44:07.000 197 33844.13 262.75 17105.92 88888.00 2019-07-16 13:44:08.000 197 33844.12 262.76 17105.92 88888.00 2019-07-16 13:44:09.000 197 33844.14 262.78 17105.93 88888.00 2019-07-16 13:44:10.000 197 33844.13 262.81 17105.95 37922.21 2019-07-16 13:44:11.000 197 33844.15 262.82 17105.93 88888.00 2019-07-16 13:44:12.000 197 33844.17 262.80 17105.92 88888.00 2019-07-16 13:44:13.000 197 33844.18 262.81 17105.92 88888.00 2019-07-16 13:44:14.000 197 33844.18 262.82 17105.94 88888.00 2019-07-16 13:44:15.000 197 33844.21 262.79 17105.94 37922.19 2019-07-16 13:44:16.000 197 33844.18 262.74 17105.91 88888.00 2019-07-16 13:44:17.000 197 33844.18 262.79 17105.92 88888.00 2019-07-16 13:44:18.000 197 33844.18 262.78 17105.96 88888.00 2019-07-16 13:44:19.000 197 33844.21 262.75 17105.95 88888.00 2019-07-16 13:44:20.000 197 33844.18 262.73 17105.98 37922.27 2019-07-16 13:44:21.000 197 33844.13 262.74 17105.96 88888.00 2019-07-16 13:44:22.000 197 33844.10 262.74 17105.99 88888.00 2019-07-16 13:44:23.000 197 33844.07 262.77 17105.97 88888.00 2019-07-16 13:44:24.000 197 33844.11 262.73 17105.96 88888.00 2019-07-16 13:44:25.000 197 33844.11 262.69 17105.96 37922.24 2019-07-16 13:44:26.000 197 33844.07 262.70 17105.98 88888.00 2019-07-16 13:44:27.000 197 33844.03 262.71 17105.98 88888.00 2019-07-16 13:44:28.000 197 33844.01 262.71 17105.99 88888.00 2019-07-16 13:44:29.000 197 33844.00 262.73 17106.03 88888.00 2019-07-16 13:44:30.000 197 33844.00 262.72 17106.04 37922.08 2019-07-16 13:44:31.000 197 33843.97 262.72 17106.01 88888.00 2019-07-16 13:44:32.000 197 33843.94 262.76 17106.03 88888.00 2019-07-16 13:44:33.000 197 33843.99 262.74 17106.07 88888.00 2019-07-16 13:44:34.000 197 33843.99 262.72 17106.09 88888.00 2019-07-16 13:44:35.000 197 33843.98 262.73 17106.07 37922.02 2019-07-16 13:44:36.000 197 33843.97 262.80 17106.04 88888.00 2019-07-16 13:44:37.000 197 33843.96 262.81 17106.05 88888.00 2019-07-16 13:44:38.000 197 33843.96 262.84 17106.04 88888.00 2019-07-16 13:44:39.000 197 33843.95 262.87 17106.06 88888.00 2019-07-16 13:44:40.000 197 33844.01 262.83 17106.08 37922.08 2019-07-16 13:44:41.000 197 33844.00 262.80 17106.10 88888.00 2019-07-16 13:44:42.000 197 33844.03 262.79 17106.06 88888.00 2019-07-16 13:44:43.000 197 33844.08 262.76 17106.02 88888.00 2019-07-16 13:44:44.000 197 33844.05 262.77 17106.04 88888.00 2019-07-16 13:44:45.000 197 33844.04 262.77 17106.03 37922.19 2019-07-16 13:44:46.000 197 33844.09 262.74 17106.02 88888.00 2019-07-16 13:44:47.000 197 33844.09 262.75 17105.99 88888.00 2019-07-16 13:44:48.000 197 33844.05 262.74 17106.04 88888.00 2019-07-16 13:44:49.000 197 33844.10 262.73 17106.03 88888.00 2019-07-16 13:44:50.000 197 33844.11 262.70 17106.00 37922.13 2019-07-16 13:44:51.000 197 33844.07 262.70 17106.02 88888.00 2019-07-16 13:44:52.000 197 33844.09 262.73 17106.09 88888.00 2019-07-16 13:44:53.000 197 33844.07 262.73 17106.04 88888.00 2019-07-16 13:44:54.000 197 33844.09 262.73 17106.03 88888.00 2019-07-16 13:44:55.000 197 33844.10 262.72 17106.03 37922.20 2019-07-16 13:44:56.000 197 33844.05 262.71 17106.00 88888.00 2019-07-16 13:44:57.000 197 33844.06 262.70 17106.00 88888.00 2019-07-16 13:44:58.000 197 33844.08 262.72 17106.00 88888.00 2019-07-16 13:44:59.000 197 33844.09 262.75 17106.02 88888.00 2019-07-16 13:45:00.000 197 33844.07 262.74 17106.03 37922.20 2019-07-16 13:45:01.000 197 33844.08 262.72 17106.06 88888.00 2019-07-16 13:45:02.000 197 33844.00 262.71 17106.03 88888.00 2019-07-16 13:45:03.000 197 33844.01 262.71 17105.99 88888.00 2019-07-16 13:45:04.000 197 33844.01 262.74 17106.00 88888.00 2019-07-16 13:45:05.000 197 33844.01 262.77 17106.01 37922.20 2019-07-16 13:45:06.000 197 33843.97 262.80 17105.99 88888.00 2019-07-16 13:45:07.000 197 33843.97 262.83 17105.98 88888.00 2019-07-16 13:45:08.000 197 33843.98 262.83 17105.98 88888.00 2019-07-16 13:45:09.000 197 33844.00 262.82 17105.99 88888.00 2019-07-16 13:45:10.000 197 33843.99 262.80 17106.01 37922.11 2019-07-16 13:45:11.000 197 33843.99 262.84 17106.04 88888.00 2019-07-16 13:45:12.000 197 33844.00 262.88 17106.02 88888.00 2019-07-16 13:45:13.000 197 33844.01 262.92 17106.03 88888.00 2019-07-16 13:45:14.000 197 33843.98 262.92 17106.04 88888.00 2019-07-16 13:45:15.000 197 33844.03 262.90 17106.00 37922.13 2019-07-16 13:45:16.000 197 33844.05 262.90 17105.99 88888.00 2019-07-16 13:45:17.000 197 33844.02 262.92 17106.02 88888.00 2019-07-16 13:45:18.000 197 33843.99 262.89 17106.00 88888.00 2019-07-16 13:45:19.000 197 33844.02 262.89 17105.99 88888.00 2019-07-16 13:45:20.000 197 33844.02 262.92 17105.96 37922.12 2019-07-16 13:45:21.000 197 33843.99 262.90 17105.96 88888.00 2019-07-16 13:45:22.000 197 33843.97 262.88 17105.99 88888.00 2019-07-16 13:45:23.000 197 33843.98 262.86 17106.00 88888.00 2019-07-16 13:45:24.000 197 33843.96 262.87 17105.94 88888.00 2019-07-16 13:45:25.000 197 33843.98 262.87 17105.93 37922.13 2019-07-16 13:45:26.000 197 33844.00 262.89 17105.99 88888.00 2019-07-16 13:45:27.000 197 33843.97 262.86 17106.04 88888.00 2019-07-16 13:45:28.000 197 33843.99 262.85 17105.98 88888.00 2019-07-16 13:45:29.000 197 33843.97 262.83 17106.00 88888.00 2019-07-16 13:45:30.000 197 33843.97 262.84 17106.00 37922.09 2019-07-16 13:45:31.000 197 33843.94 262.87 17106.01 88888.00 2019-07-16 13:45:32.000 197 33843.88 262.90 17105.99 88888.00 2019-07-16 13:45:33.000 197 33843.86 262.89 17106.02 88888.00 2019-07-16 13:45:34.000 197 33843.88 262.89 17106.06 88888.00 2019-07-16 13:45:35.000 197 33843.86 262.92 17106.08 37922.07 2019-07-16 13:45:36.000 197 33843.86 262.89 17106.05 88888.00 2019-07-16 13:45:37.000 197 33843.84 262.86 17106.00 88888.00 2019-07-16 13:45:38.000 197 33843.77 262.86 17106.01 88888.00 2019-07-16 13:45:39.000 197 33843.77 262.85 17106.07 88888.00 2019-07-16 13:45:40.000 197 33843.77 262.84 17106.01 37921.95 2019-07-16 13:45:41.000 197 33843.78 262.83 17106.00 88888.00 2019-07-16 13:45:42.000 197 33843.76 262.86 17106.00 88888.00 2019-07-16 13:45:43.000 197 33843.77 262.91 17106.02 88888.00 2019-07-16 13:45:44.000 197 33843.81 262.91 17106.02 88888.00 2019-07-16 13:45:45.000 197 33843.85 262.91 17106.02 37922.04 2019-07-16 13:45:46.000 197 33843.85 262.92 17106.05 88888.00 2019-07-16 13:45:47.000 197 33843.83 262.90 17106.06 88888.00 2019-07-16 13:45:48.000 197 33843.85 262.91 17106.04 88888.00 2019-07-16 13:45:49.000 197 33843.87 262.88 17106.03 88888.00 2019-07-16 13:45:50.000 197 33843.88 262.86 17106.05 37921.99 2019-07-16 13:45:51.000 197 33843.90 262.87 17106.07 88888.00 2019-07-16 13:45:52.000 197 33843.91 262.89 17106.06 88888.00 2019-07-16 13:45:53.000 197 33843.91 262.91 17106.04 88888.00 2019-07-16 13:45:54.000 197 33843.89 262.90 17106.04 88888.00 2019-07-16 13:45:55.000 197 33843.92 262.88 17106.04 37922.00 2019-07-16 13:45:56.000 197 33843.89 262.90 17106.01 88888.00 2019-07-16 13:45:57.000 197 33843.90 262.92 17106.06 88888.00 2019-07-16 13:45:58.000 197 33843.98 262.93 17106.05 88888.00 2019-07-16 13:45:59.000 197 33844.01 262.91 17106.03 88888.00 2019-07-16 13:46:00.000 197 33844.02 262.89 17106.03 37922.12 2019-07-16 13:46:01.000 197 33843.97 262.89 17106.06 88888.00 2019-07-16 13:46:02.000 197 33844.01 262.91 17106.05 88888.00 2019-07-16 13:46:03.000 197 33844.04 262.91 17106.05 88888.00 2019-07-16 13:46:04.000 197 33844.00 262.87 17106.03 88888.00 2019-07-16 13:46:05.000 197 33844.02 262.85 17106.04 37922.19 2019-07-16 13:46:06.000 197 33843.98 262.86 17106.03 88888.00 2019-07-16 13:46:07.000 197 33843.96 262.86 17106.04 88888.00 2019-07-16 13:46:08.000 197 33843.95 262.80 17106.03 88888.00 2019-07-16 13:46:09.000 197 33843.96 262.81 17105.99 88888.00 2019-07-16 13:46:10.000 197 33843.95 262.89 17106.00 37922.15 2019-07-16 13:46:11.000 197 33843.93 262.88 17106.01 88888.00 2019-07-16 13:46:12.000 197 33843.91 262.91 17105.99 88888.00 2019-07-16 13:46:13.000 197 33843.91 262.91 17106.01 88888.00 2019-07-16 13:46:14.000 197 33843.89 262.91 17105.99 88888.00 2019-07-16 13:46:15.000 197 33843.88 262.89 17106.04 37922.08 2019-07-16 13:46:16.000 197 33843.86 262.92 17106.05 88888.00 2019-07-16 13:46:17.000 197 33843.88 262.89 17106.01 88888.00 2019-07-16 13:46:18.000 197 33843.86 262.86 17106.04 88888.00 2019-07-16 13:46:19.000 197 33843.83 262.87 17106.07 88888.00 2019-07-16 13:46:20.000 197 33843.84 262.86 17106.06 37922.06 2019-07-16 13:46:21.000 197 33843.85 262.85 17106.06 88888.00 2019-07-16 13:46:22.000 197 33843.86 262.88 17106.07 88888.00 2019-07-16 13:46:23.000 197 33843.88 262.86 17106.05 88888.00 2019-07-16 13:46:24.000 197 33843.88 262.90 17106.04 88888.00 2019-07-16 13:46:25.000 197 33843.86 262.90 17106.07 37922.04 2019-07-16 13:46:26.000 197 33843.85 262.91 17106.11 88888.00 2019-07-16 13:46:27.000 197 33843.93 262.91 17106.10 88888.00 2019-07-16 13:46:28.000 197 33843.90 262.92 17106.08 88888.00 2019-07-16 13:46:29.000 197 33843.90 262.92 17106.07 88888.00 2019-07-16 13:46:30.000 197 33843.85 262.89 17106.08 37922.04 2019-07-16 13:46:31.000 197 33843.87 262.86 17106.09 88888.00 2019-07-16 13:46:32.000 197 33843.90 262.86 17106.10 88888.00 2019-07-16 13:46:33.000 197 33843.90 262.90 17106.09 88888.00 2019-07-16 13:46:34.000 197 33843.87 262.93 17106.07 88888.00 2019-07-16 13:46:35.000 197 33843.86 262.92 17106.04 37922.06 2019-07-16 13:46:36.000 197 33843.86 262.86 17106.06 88888.00 2019-07-16 13:46:37.000 197 33843.91 262.84 17106.03 88888.00 2019-07-16 13:46:38.000 197 33843.93 262.86 17106.03 88888.00 2019-07-16 13:46:39.000 197 33843.91 262.84 17106.02 88888.00 2019-07-16 13:46:40.000 197 33843.90 262.86 17106.08 37921.99 2019-07-16 13:46:41.000 197 33843.91 262.87 17106.08 88888.00 2019-07-16 13:46:42.000 197 33843.88 262.93 17106.07 88888.00 2019-07-16 13:46:43.000 197 33843.91 262.90 17106.08 88888.00 2019-07-16 13:46:44.000 197 33843.91 262.89 17106.08 88888.00 2019-07-16 13:46:45.000 197 33843.96 262.89 17106.08 37922.11 2019-07-16 13:46:46.000 197 33843.94 262.90 17106.09 88888.00 2019-07-16 13:46:47.000 197 33843.91 262.89 17106.07 88888.00 2019-07-16 13:46:48.000 197 33843.95 262.90 17106.04 88888.00 2019-07-16 13:46:49.000 197 33843.97 262.90 17106.05 88888.00 2019-07-16 13:46:50.000 197 33843.98 262.92 17106.09 37922.19 2019-07-16 13:46:51.000 197 33843.97 262.94 17106.10 88888.00 2019-07-16 13:46:52.000 197 33843.93 262.90 17106.08 88888.00 2019-07-16 13:46:53.000 197 33843.93 262.90 17106.07 88888.00 2019-07-16 13:46:54.000 197 33843.91 262.91 17106.10 88888.00 2019-07-16 13:46:55.000 197 33843.91 262.92 17106.12 37922.07 2019-07-16 13:46:56.000 197 33843.89 262.95 17106.14 88888.00 2019-07-16 13:46:57.000 197 33843.86 262.95 17106.14 88888.00 2019-07-16 13:46:58.000 197 33843.87 262.91 17106.12 88888.00 2019-07-16 13:46:59.000 197 33843.86 262.89 17106.14 88888.00 2019-07-16 13:47:00.000 197 33843.84 262.87 17106.16 37922.04 2019-07-16 13:47:01.000 197 33843.82 262.92 17106.17 88888.00 2019-07-16 13:47:02.000 197 33843.85 262.89 17106.19 88888.00 2019-07-16 13:47:03.000 197 33843.87 262.86 17106.18 88888.00 2019-07-16 13:47:04.000 197 33843.86 262.89 17106.18 88888.00 2019-07-16 13:47:05.000 197 33843.85 262.98 17106.18 37922.04 2019-07-16 13:47:06.000 197 33843.83 262.97 17106.20 88888.00 2019-07-16 13:47:07.000 197 33843.83 262.93 17106.19 88888.00 2019-07-16 13:47:08.000 197 33843.84 262.93 17106.16 88888.00 2019-07-16 13:47:09.000 197 33843.83 262.91 17106.17 88888.00 2019-07-16 13:47:10.000 197 33843.82 262.94 17106.22 37921.97 2019-07-16 13:47:11.000 197 33843.84 262.96 17106.22 88888.00 2019-07-16 13:47:12.000 197 33843.85 262.96 17106.17 88888.00 2019-07-16 13:47:13.000 197 33843.85 262.95 17106.18 88888.00 2019-07-16 13:47:14.000 197 33843.88 262.89 17106.20 88888.00 2019-07-16 13:47:15.000 197 33843.87 262.91 17106.20 37922.06 2019-07-16 13:47:16.000 197 33843.83 262.92 17106.18 88888.00 2019-07-16 13:47:17.000 197 33843.86 262.91 17106.20 88888.00 2019-07-16 13:47:18.000 197 33843.90 262.89 17106.15 88888.00 2019-07-16 13:47:19.000 197 33843.88 262.93 17106.17 88888.00 2019-07-16 13:47:20.000 197 33843.88 262.91 17106.17 37922.00 2019-07-16 13:47:21.000 197 33843.84 262.91 17106.14 88888.00 2019-07-16 13:47:22.000 197 33843.85 262.89 17106.14 88888.00 2019-07-16 13:47:23.000 197 33843.81 262.88 17106.15 88888.00 2019-07-16 13:47:24.000 197 33843.81 262.87 17106.17 88888.00 2019-07-16 13:47:25.000 197 33843.83 262.92 17106.21 37922.05 2019-07-16 13:47:26.000 197 33843.83 262.92 17106.20 88888.00 2019-07-16 13:47:27.000 197 33843.83 262.94 17106.18 88888.00 2019-07-16 13:47:28.000 197 33843.86 262.96 17106.21 88888.00 2019-07-16 13:47:29.000 197 33843.82 262.93 17106.20 88888.00 2019-07-16 13:47:30.000 197 33843.76 262.92 17106.20 37921.95 2019-07-16 13:47:31.000 197 33843.76 262.94 17106.22 88888.00 2019-07-16 13:47:32.000 197 33843.79 262.94 17106.19 88888.00 2019-07-16 13:47:33.000 197 33843.82 262.95 17106.19 88888.00 2019-07-16 13:47:34.000 197 33843.81 262.94 17106.18 88888.00 2019-07-16 13:47:35.000 197 33843.83 262.93 17106.14 37922.08 2019-07-16 13:47:36.000 197 33843.83 262.93 17106.18 88888.00 2019-07-16 13:47:37.000 197 33843.78 262.95 17106.23 88888.00 2019-07-16 13:47:38.000 197 33843.71 262.98 17106.19 88888.00 2019-07-16 13:47:39.000 197 33843.71 263.00 17106.20 88888.00 2019-07-16 13:47:40.000 197 33843.72 263.01 17106.22 37921.99 2019-07-16 13:47:41.000 197 33843.70 262.96 17106.22 88888.00 2019-07-16 13:47:42.000 197 33843.66 262.93 17106.22 88888.00 2019-07-16 13:47:43.000 197 33843.64 262.92 17106.19 88888.00 2019-07-16 13:47:44.000 197 33843.65 262.92 17106.20 88888.00 2019-07-16 13:47:45.000 197 33843.59 262.95 17106.23 37921.96 2019-07-16 13:47:46.000 197 33843.58 262.96 17106.28 88888.00 2019-07-16 13:47:47.000 197 33843.59 262.91 17106.28 88888.00 2019-07-16 13:47:48.000 197 33843.57 262.91 17106.29 88888.00 2019-07-16 13:47:49.000 197 33843.60 262.92 17106.30 88888.00 2019-07-16 13:47:50.000 197 33843.62 262.91 17106.32 37921.98 2019-07-16 13:47:51.000 197 33843.61 262.92 17106.29 88888.00 2019-07-16 13:47:52.000 197 33843.57 262.92 17106.27 88888.00 2019-07-16 13:47:53.000 197 33843.55 262.92 17106.27 88888.00 2019-07-16 13:47:54.000 197 33843.50 262.97 17106.30 88888.00 2019-07-16 13:47:55.000 197 33843.46 262.99 17106.30 37921.87 2019-07-16 13:47:56.000 197 33843.46 263.00 17106.27 88888.00 2019-07-16 13:47:57.000 197 33843.49 263.02 17106.26 88888.00 2019-07-16 13:47:58.000 197 33843.46 263.02 17106.26 88888.00 2019-07-16 13:47:59.000 197 33843.44 263.04 17106.26 88888.00 2019-07-16 13:48:00.000 197 33843.47 263.05 17106.29 37921.79 2019-07-16 13:48:01.000 197 33843.50 263.08 17106.28 88888.00 2019-07-16 13:48:02.000 197 33843.49 263.13 17106.32 88888.00 2019-07-16 13:48:03.000 197 33843.48 263.11 17106.29 88888.00 2019-07-16 13:48:04.000 197 33843.50 263.09 17106.27 88888.00 2019-07-16 13:48:05.000 197 33843.48 263.07 17106.29 37921.85 2019-07-16 13:48:06.000 197 33843.50 263.03 17106.30 88888.00 2019-07-16 13:48:07.000 197 33843.53 263.03 17106.25 88888.00 2019-07-16 13:48:08.000 197 33843.48 263.03 17106.28 88888.00 2019-07-16 13:48:09.000 197 33843.45 263.01 17106.31 88888.00 2019-07-16 13:48:10.000 197 33843.42 262.97 17106.30 37921.92 2019-07-16 13:48:11.000 197 33843.46 262.96 17106.27 88888.00 2019-07-16 13:48:12.000 197 33843.45 262.96 17106.29 88888.00 2019-07-16 13:48:13.000 197 33843.46 262.98 17106.31 88888.00 2019-07-16 13:48:14.000 197 33843.52 262.95 17106.29 88888.00 2019-07-16 13:48:15.000 197 33843.54 262.94 17106.28 37921.84 2019-07-16 13:48:16.000 197 33843.53 262.99 17106.33 88888.00 2019-07-16 13:48:17.000 197 33843.55 263.01 17106.33 88888.00 2019-07-16 13:48:18.000 197 33843.54 263.02 17106.33 88888.00 2019-07-16 13:48:19.000 197 33843.54 263.03 17106.32 88888.00 2019-07-16 13:48:20.000 197 33843.52 263.01 17106.32 37921.83 2019-07-16 13:48:21.000 197 33843.51 263.02 17106.31 88888.00 2019-07-16 13:48:22.000 197 33843.53 263.03 17106.31 88888.00 2019-07-16 13:48:23.000 197 33843.51 263.04 17106.34 88888.00 2019-07-16 13:48:24.000 197 33843.50 263.06 17106.34 88888.00 2019-07-16 13:48:25.000 197 33843.50 263.04 17106.31 37921.78 2019-07-16 13:48:26.000 197 33843.49 263.03 17106.31 88888.00 2019-07-16 13:48:27.000 197 33843.49 263.02 17106.30 88888.00 2019-07-16 13:48:28.000 197 33843.53 263.01 17106.25 88888.00 2019-07-16 13:48:29.000 197 33843.54 262.97 17106.24 88888.00 2019-07-16 13:48:30.000 197 33843.54 262.95 17106.26 37921.94 2019-07-16 13:48:31.000 197 33843.55 262.99 17106.25 88888.00 2019-07-16 13:48:32.000 197 33843.51 263.02 17106.28 88888.00 2019-07-16 13:48:33.000 197 33843.56 263.06 17106.34 88888.00 2019-07-16 13:48:34.000 197 33843.55 263.08 17106.32 88888.00 2019-07-16 13:48:35.000 197 33843.57 263.04 17106.27 37921.91 2019-07-16 13:48:36.000 197 33843.53 263.04 17106.28 88888.00 2019-07-16 13:48:37.000 197 33843.54 263.02 17106.33 88888.00 2019-07-16 13:48:38.000 197 33843.53 263.03 17106.32 88888.00 2019-07-16 13:48:39.000 197 33843.54 263.00 17106.30 88888.00 2019-07-16 13:48:40.000 197 33843.48 263.01 17106.33 37921.84 2019-07-16 13:48:41.000 197 33843.49 263.01 17106.33 88888.00 2019-07-16 13:48:42.000 197 33843.47 263.01 17106.32 88888.00 2019-07-16 13:48:43.000 197 33843.44 262.98 17106.33 88888.00 2019-07-16 13:48:44.000 197 33843.42 262.96 17106.36 88888.00 2019-07-16 13:48:45.000 197 33843.41 262.96 17106.34 37921.87 2019-07-16 13:48:46.000 197 33843.45 262.97 17106.37 88888.00 2019-07-16 13:48:47.000 197 33843.43 262.94 17106.41 88888.00 2019-07-16 13:48:48.000 197 33843.45 262.94 17106.38 88888.00 2019-07-16 13:48:49.000 197 33843.42 262.92 17106.38 88888.00 2019-07-16 13:48:50.000 197 33843.40 262.97 17106.40 37921.87 2019-07-16 13:48:51.000 197 33843.42 263.00 17106.39 88888.00 2019-07-16 13:48:52.000 197 33843.43 263.00 17106.36 88888.00 2019-07-16 13:48:53.000 197 33843.43 263.00 17106.33 88888.00 2019-07-16 13:48:54.000 197 33843.45 262.99 17106.34 88888.00 2019-07-16 13:48:55.000 197 33843.48 263.01 17106.35 37921.84 2019-07-16 13:48:56.000 197 33843.44 263.01 17106.34 88888.00 2019-07-16 13:48:57.000 197 33843.47 263.01 17106.34 88888.00 2019-07-16 13:48:58.000 197 33843.46 263.04 17106.37 88888.00 2019-07-16 13:48:59.000 197 33843.45 263.04 17106.41 88888.00 2019-07-16 13:49:00.000 197 33843.39 263.03 17106.36 37921.79 2019-07-16 13:49:01.000 197 33843.40 263.07 17106.37 88888.00 2019-07-16 13:49:02.000 197 33843.46 263.08 17106.39 88888.00 2019-07-16 13:49:03.000 197 33843.45 263.06 17106.39 88888.00 2019-07-16 13:49:04.000 197 33843.46 263.05 17106.40 88888.00 2019-07-16 13:49:05.000 197 33843.50 263.05 17106.38 37921.76 2019-07-16 13:49:06.000 197 33843.50 263.03 17106.36 88888.00 2019-07-16 13:49:07.000 197 33843.53 263.05 17106.34 88888.00 2019-07-16 13:49:08.000 197 33843.51 263.02 17106.35 88888.00 2019-07-16 13:49:09.000 197 33843.50 263.03 17106.40 88888.00 2019-07-16 13:49:10.000 197 33843.53 263.03 17106.40 37921.82 2019-07-16 13:49:11.000 197 33843.55 263.05 17106.40 88888.00 2019-07-16 13:49:12.000 197 33843.48 263.04 17106.41 88888.00 2019-07-16 13:49:13.000 197 33843.48 263.04 17106.39 88888.00 2019-07-16 13:49:14.000 197 33843.48 263.04 17106.38 88888.00 2019-07-16 13:49:15.000 197 33843.46 263.03 17106.37 37921.82 2019-07-16 13:49:16.000 197 33843.43 263.03 17106.36 88888.00 2019-07-16 13:49:17.000 197 33843.46 263.02 17106.33 88888.00 2019-07-16 13:49:18.000 197 33843.45 262.99 17106.37 88888.00 2019-07-16 13:49:19.000 197 33843.46 263.00 17106.36 88888.00 2019-07-16 13:49:20.000 197 33843.47 263.00 17106.34 37921.90 2019-07-16 13:49:21.000 197 33843.44 263.04 17106.35 88888.00 2019-07-16 13:49:22.000 197 33843.40 263.03 17106.40 88888.00 2019-07-16 13:49:23.000 197 33843.36 263.05 17106.42 88888.00 2019-07-16 13:49:24.000 197 33843.36 263.06 17106.40 88888.00 2019-07-16 13:49:25.000 197 33843.41 263.05 17106.39 37921.84 2019-07-16 13:49:26.000 197 33843.43 263.05 17106.42 88888.00 2019-07-16 13:49:27.000 197 33843.38 263.05 17106.43 88888.00 2019-07-16 13:49:28.000 197 33843.35 263.08 17106.43 88888.00 2019-07-16 13:49:29.000 197 33843.36 263.09 17106.42 88888.00 2019-07-16 13:49:30.000 197 33843.39 263.09 17106.46 37921.81 2019-07-16 13:49:31.000 197 33843.38 263.06 17106.42 88888.00 2019-07-16 13:49:32.000 197 33843.36 263.05 17106.39 88888.00 2019-07-16 13:49:33.000 197 33843.36 263.04 17106.41 88888.00 2019-07-16 13:49:34.000 197 33843.31 263.02 17106.41 88888.00 2019-07-16 13:49:35.000 197 33843.26 263.04 17106.40 37921.77 2019-07-16 13:49:36.000 197 33843.29 263.10 17106.43 88888.00 2019-07-16 13:49:37.000 197 33843.26 263.04 17106.43 88888.00 2019-07-16 13:49:38.000 197 33843.28 263.00 17106.37 88888.00 2019-07-16 13:49:39.000 197 33843.31 262.98 17106.40 88888.00 2019-07-16 13:49:40.000 197 33843.31 263.00 17106.42 37921.68 2019-07-16 13:49:41.000 197 33843.30 263.00 17106.48 88888.00 2019-07-16 13:49:42.000 197 33843.29 263.01 17106.48 88888.00 2019-07-16 13:49:43.000 197 33843.30 263.02 17106.45 88888.00 2019-07-16 13:49:44.000 197 33843.28 263.06 17106.45 88888.00 2019-07-16 13:49:45.000 197 33843.26 263.03 17106.45 37921.62 2019-07-16 13:49:46.000 197 33843.24 263.04 17106.46 88888.00 2019-07-16 13:49:47.000 197 33843.27 263.06 17106.47 88888.00 2019-07-16 13:49:48.000 197 33843.32 263.09 17106.44 88888.00 2019-07-16 13:49:49.000 197 33843.32 263.12 17106.43 88888.00 2019-07-16 13:49:50.000 197 33843.28 263.09 17106.43 37921.70 2019-07-16 13:49:51.000 197 33843.30 263.05 17106.48 88888.00 2019-07-16 13:49:52.000 197 33843.29 263.04 17106.51 88888.00 2019-07-16 13:49:53.000 197 33843.33 263.03 17106.47 88888.00 2019-07-16 13:49:54.000 197 33843.34 263.03 17106.52 88888.00 2019-07-16 13:49:55.000 197 33843.27 263.07 17106.52 37921.74 2019-07-16 13:49:56.000 197 33843.31 263.12 17106.49 88888.00 2019-07-16 13:49:57.000 197 33843.34 263.10 17106.48 88888.00 2019-07-16 13:49:58.000 197 33843.29 263.07 17106.52 88888.00 2019-07-16 13:49:59.000 197 33843.29 263.05 17106.52 88888.00 2019-07-16 13:50:00.000 197 33843.28 263.06 17106.54 37921.66 2019-07-16 13:50:01.000 197 33843.28 263.05 17106.48 88888.00 2019-07-16 13:50:02.000 197 33843.24 263.07 17106.48 88888.00 2019-07-16 13:50:03.000 197 33843.25 263.05 17106.49 88888.00 2019-07-16 13:50:04.000 197 33843.21 263.08 17106.51 88888.00 2019-07-16 13:50:05.000 197 33843.22 263.08 17106.55 37921.69 2019-07-16 13:50:06.000 197 33843.22 263.10 17106.53 88888.00 2019-07-16 13:50:07.000 197 33843.19 263.09 17106.51 88888.00 2019-07-16 13:50:08.000 197 33843.19 263.09 17106.51 88888.00 2019-07-16 13:50:09.000 197 33843.19 263.08 17106.56 88888.00 2019-07-16 13:50:10.000 197 33843.20 263.09 17106.55 37921.58 2019-07-16 13:50:11.000 197 33843.17 263.14 17106.56 88888.00 2019-07-16 13:50:12.000 197 33843.14 263.13 17106.59 88888.00 2019-07-16 13:50:13.000 197 33843.11 263.16 17106.60 88888.00 2019-07-16 13:50:14.000 197 33843.11 263.13 17106.62 88888.00 2019-07-16 13:50:15.000 197 33843.13 263.14 17106.63 37921.59 2019-07-16 13:50:16.000 197 33843.14 263.18 17106.60 88888.00 2019-07-16 13:50:17.000 197 33843.10 263.18 17106.57 88888.00 2019-07-16 13:50:18.000 197 33843.06 263.18 17106.53 88888.00 2019-07-16 13:50:19.000 197 33843.08 263.20 17106.55 88888.00 2019-07-16 13:50:20.000 197 33843.07 263.20 17106.55 37921.60 2019-07-16 13:50:21.000 197 33843.06 263.22 17106.58 88888.00 2019-07-16 13:50:22.000 197 33843.06 263.22 17106.57 88888.00 2019-07-16 13:50:23.000 197 33843.10 263.22 17106.59 88888.00 2019-07-16 13:50:24.000 197 33843.06 263.17 17106.57 88888.00 2019-07-16 13:50:25.000 197 33843.05 263.19 17106.60 37921.62 2019-07-16 13:50:26.000 197 33843.10 263.21 17106.58 88888.00 2019-07-16 13:50:27.000 197 33843.13 263.23 17106.61 88888.00 2019-07-16 13:50:28.000 197 33843.13 263.20 17106.62 88888.00 2019-07-16 13:50:29.000 197 33843.12 263.22 17106.60 88888.00 2019-07-16 13:50:30.000 197 33843.07 263.23 17106.60 37921.64 2019-07-16 13:50:31.000 197 33843.05 263.25 17106.64 88888.00 2019-07-16 13:50:32.000 197 33843.01 263.23 17106.63 88888.00 2019-07-16 13:50:33.000 197 33843.03 263.20 17106.61 88888.00 2019-07-16 13:50:34.000 197 33843.03 263.18 17106.61 88888.00 2019-07-16 13:50:35.000 197 33843.06 263.20 17106.59 37921.58 2019-07-16 13:50:36.000 197 33843.02 263.21 17106.61 88888.00 2019-07-16 13:50:37.000 197 33843.02 263.26 17106.58 88888.00 2019-07-16 13:50:38.000 197 33843.03 263.28 17106.55 88888.00 2019-07-16 13:50:39.000 197 33843.03 263.31 17106.54 88888.00 2019-07-16 13:50:40.000 197 33843.01 263.26 17106.58 37921.50 2019-07-16 13:50:41.000 197 33843.01 263.25 17106.61 88888.00 2019-07-16 13:50:42.000 197 33842.97 263.25 17106.58 88888.00 2019-07-16 13:50:43.000 197 33842.96 263.27 17106.55 88888.00 2019-07-16 13:50:44.000 197 33842.96 263.25 17106.55 88888.00 2019-07-16 13:50:45.000 197 33842.98 263.23 17106.55 37921.49 2019-07-16 13:50:46.000 197 33842.98 263.24 17106.54 88888.00 2019-07-16 13:50:47.000 197 33842.95 263.23 17106.58 88888.00 2019-07-16 13:50:48.000 197 33842.95 263.24 17106.58 88888.00 2019-07-16 13:50:49.000 197 33842.95 263.28 17106.55 88888.00 2019-07-16 13:50:50.000 197 33842.97 263.23 17106.53 37921.52 2019-07-16 13:50:51.000 197 33842.97 263.22 17106.56 88888.00 2019-07-16 13:50:52.000 197 33842.97 263.19 17106.55 88888.00 2019-07-16 13:50:53.000 197 33843.00 263.22 17106.53 88888.00 2019-07-16 13:50:54.000 197 33842.97 263.22 17106.51 88888.00 2019-07-16 13:50:55.000 197 33842.96 263.21 17106.52 37921.54 2019-07-16 13:50:56.000 197 33842.97 263.21 17106.53 88888.00 2019-07-16 13:50:57.000 197 33842.96 263.24 17106.57 88888.00 2019-07-16 13:50:58.000 197 33842.93 263.27 17106.57 88888.00 2019-07-16 13:50:59.000 197 33842.93 263.30 17106.60 88888.00 2019-07-16 13:51:00.000 197 33842.96 263.28 17106.60 37921.54 2019-07-16 13:51:01.000 197 33842.99 263.27 17106.58 88888.00 2019-07-16 13:51:02.000 197 33842.99 263.27 17106.55 88888.00 2019-07-16 13:51:03.000 197 33842.96 263.26 17106.52 88888.00 2019-07-16 13:51:04.000 197 33842.98 263.24 17106.56 88888.00 2019-07-16 13:51:05.000 197 33842.97 263.22 17106.62 37921.57 2019-07-16 13:51:06.000 197 33842.95 263.16 17106.59 88888.00 2019-07-16 13:51:07.000 197 33842.99 263.21 17106.56 88888.00 2019-07-16 13:51:08.000 197 33843.01 263.21 17106.58 88888.00 2019-07-16 13:51:09.000 197 33843.03 263.24 17106.59 88888.00 2019-07-16 13:51:10.000 197 33843.02 263.25 17106.59 37921.56 2019-07-16 13:51:11.000 197 33843.03 263.24 17106.60 88888.00 2019-07-16 13:51:12.000 197 33843.02 263.24 17106.61 88888.00 2019-07-16 13:51:13.000 197 33843.08 263.28 17106.65 88888.00 2019-07-16 13:51:14.000 197 33843.07 263.27 17106.65 88888.00 2019-07-16 13:51:15.000 197 33843.11 263.29 17106.58 37921.59 2019-07-16 13:51:16.000 197 33843.10 263.27 17106.56 88888.00 2019-07-16 13:51:17.000 197 33843.09 263.25 17106.57 88888.00 2019-07-16 13:51:18.000 197 33843.06 263.26 17106.56 88888.00 2019-07-16 13:51:19.000 197 33843.08 263.26 17106.53 88888.00 2019-07-16 13:51:20.000 197 33843.12 263.25 17106.54 37921.55 2019-07-16 13:51:21.000 197 33843.11 263.25 17106.57 88888.00 2019-07-16 13:51:22.000 197 33843.10 263.26 17106.55 88888.00 2019-07-16 13:51:23.000 197 33843.07 263.31 17106.59 88888.00 2019-07-16 13:51:24.000 197 33843.07 263.35 17106.63 88888.00 2019-07-16 13:51:25.000 197 33843.09 263.32 17106.58 37921.64 2019-07-16 13:51:26.000 197 33843.07 263.29 17106.61 88888.00 2019-07-16 13:51:27.000 197 33843.03 263.28 17106.62 88888.00 2019-07-16 13:51:28.000 197 33843.04 263.23 17106.64 88888.00 2019-07-16 13:51:29.000 197 33843.05 263.23 17106.62 88888.00 2019-07-16 13:51:30.000 197 33843.03 263.24 17106.63 37921.52 2019-07-16 13:51:31.000 197 33842.98 263.21 17106.68 88888.00 2019-07-16 13:51:32.000 197 33843.00 263.22 17106.68 88888.00 2019-07-16 13:51:33.000 197 33842.99 263.18 17106.64 88888.00 2019-07-16 13:51:34.000 197 33842.99 263.24 17106.64 88888.00 2019-07-16 13:51:35.000 197 33842.93 263.25 17106.65 37921.47 2019-07-16 13:51:36.000 197 33842.95 263.24 17106.68 88888.00 2019-07-16 13:51:37.000 197 33842.99 263.25 17106.64 88888.00 2019-07-16 13:51:38.000 197 33842.97 263.27 17106.64 88888.00 2019-07-16 13:51:39.000 197 33843.01 263.31 17106.65 88888.00 2019-07-16 13:51:40.000 197 33842.98 263.28 17106.63 37921.52 2019-07-16 13:51:41.000 197 33843.02 263.22 17106.63 88888.00 2019-07-16 13:51:42.000 197 33843.02 263.25 17106.65 88888.00 2019-07-16 13:51:43.000 197 33843.02 263.23 17106.63 88888.00 2019-07-16 13:51:44.000 197 33842.95 263.21 17106.64 88888.00 2019-07-16 13:51:45.000 197 33842.99 263.23 17106.65 37921.52 2019-07-16 13:51:46.000 197 33843.00 263.22 17106.61 88888.00 2019-07-16 13:51:47.000 197 33843.00 263.21 17106.61 88888.00 2019-07-16 13:51:48.000 197 33843.07 263.23 17106.61 88888.00 2019-07-16 13:51:49.000 197 33843.06 263.23 17106.63 88888.00 2019-07-16 13:51:50.000 197 33843.05 263.24 17106.61 37921.48 2019-07-16 13:51:51.000 197 33843.06 263.24 17106.62 88888.00 2019-07-16 13:51:52.000 197 33843.08 263.24 17106.65 88888.00 2019-07-16 13:51:53.000 197 33843.09 263.23 17106.70 88888.00 2019-07-16 13:51:54.000 197 33843.05 263.19 17106.72 88888.00 2019-07-16 13:51:55.000 197 33843.05 263.21 17106.73 37921.68 2019-07-16 13:51:56.000 197 33843.07 263.21 17106.69 88888.00 2019-07-16 13:51:57.000 197 33843.06 263.23 17106.69 88888.00 2019-07-16 13:51:58.000 197 33843.06 263.25 17106.71 88888.00 2019-07-16 13:51:59.000 197 33843.05 263.25 17106.76 88888.00 2019-07-16 13:52:00.000 197 33843.06 263.21 17106.71 37921.63 2019-07-16 13:52:01.000 197 33843.05 263.21 17106.66 88888.00 2019-07-16 13:52:02.000 197 33843.02 263.19 17106.66 88888.00 2019-07-16 13:52:03.000 197 33843.03 263.18 17106.65 88888.00 2019-07-16 13:52:04.000 197 33843.01 263.16 17106.67 88888.00 2019-07-16 13:52:05.000 197 33843.03 263.24 17106.71 37921.69 2019-07-16 13:52:06.000 197 33843.02 263.26 17106.67 88888.00 2019-07-16 13:52:07.000 197 33843.01 263.25 17106.66 88888.00 2019-07-16 13:52:08.000 197 33842.91 263.25 17106.67 88888.00 2019-07-16 13:52:09.000 197 33842.87 263.26 17106.67 88888.00 2019-07-16 13:52:10.000 197 33842.88 263.27 17106.72 37921.63 2019-07-16 13:52:11.000 197 33842.92 263.30 17106.74 88888.00 2019-07-16 13:52:12.000 197 33842.90 263.32 17106.74 88888.00 2019-07-16 13:52:13.000 197 33842.92 263.31 17106.73 88888.00 2019-07-16 13:52:14.000 197 33842.90 263.30 17106.73 88888.00 2019-07-16 13:52:15.000 197 33842.85 263.33 17106.74 37921.47 2019-07-16 13:52:16.000 197 33842.89 263.29 17106.75 88888.00 2019-07-16 13:52:17.000 197 33842.89 263.28 17106.77 88888.00 2019-07-16 13:52:18.000 197 33842.86 263.29 17106.78 88888.00 2019-07-16 13:52:19.000 197 33842.88 263.31 17106.75 88888.00 2019-07-16 13:52:20.000 197 33842.88 263.34 17106.77 37921.41 2019-07-16 13:52:21.000 197 33842.90 263.33 17106.74 88888.00 2019-07-16 13:52:22.000 197 33842.91 263.36 17106.68 88888.00 2019-07-16 13:52:23.000 197 33842.90 263.37 17106.72 88888.00 2019-07-16 13:52:24.000 197 33842.89 263.33 17106.75 88888.00 2019-07-16 13:52:25.000 197 33842.92 263.30 17106.75 37921.53 2019-07-16 13:52:26.000 197 33842.90 263.33 17106.71 88888.00 2019-07-16 13:52:27.000 197 33842.90 263.33 17106.71 88888.00 2019-07-16 13:52:28.000 197 33842.87 263.31 17106.71 88888.00 2019-07-16 13:52:29.000 197 33842.89 263.31 17106.71 88888.00 2019-07-16 13:52:30.000 197 33842.92 263.29 17106.72 37921.49 2019-07-16 13:52:31.000 197 33842.91 263.30 17106.72 88888.00 2019-07-16 13:52:32.000 197 33842.93 263.32 17106.74 88888.00 2019-07-16 13:52:33.000 197 33842.92 263.32 17106.76 88888.00 2019-07-16 13:52:34.000 197 33842.94 263.33 17106.82 88888.00 2019-07-16 13:52:35.000 197 33842.94 263.34 17106.80 37921.58 2019-07-16 13:52:36.000 197 33842.94 263.38 17106.78 88888.00 2019-07-16 13:52:37.000 197 33842.92 263.38 17106.73 88888.00 2019-07-16 13:52:38.000 197 33842.92 263.33 17106.75 88888.00 2019-07-16 13:52:39.000 197 33842.89 263.37 17106.78 88888.00 2019-07-16 13:52:40.000 197 33842.90 263.35 17106.81 37921.52 2019-07-16 13:52:41.000 197 33842.91 263.35 17106.84 88888.00 2019-07-16 13:52:42.000 197 33842.93 263.38 17106.86 88888.00 2019-07-16 13:52:43.000 197 33842.93 263.39 17106.87 88888.00 2019-07-16 13:52:44.000 197 33842.94 263.33 17106.87 88888.00 2019-07-16 13:52:45.000 197 33842.96 263.33 17106.89 37921.54 2019-07-16 13:52:46.000 197 33842.96 263.33 17106.88 88888.00 2019-07-16 13:52:47.000 197 33842.97 263.33 17106.88 88888.00 2019-07-16 13:52:48.000 197 33842.95 263.35 17106.82 88888.00 2019-07-16 13:52:49.000 197 33842.95 263.37 17106.87 88888.00 2019-07-16 13:52:50.000 197 33842.94 263.37 17106.86 37921.58 2019-07-16 13:52:51.000 197 33842.95 263.36 17106.86 88888.00 2019-07-16 13:52:52.000 197 33842.91 263.36 17106.86 88888.00 2019-07-16 13:52:53.000 197 33842.93 263.35 17106.83 88888.00 2019-07-16 13:52:54.000 197 33842.96 263.34 17106.83 88888.00 2019-07-16 13:52:55.000 197 33842.94 263.37 17106.83 37921.57 2019-07-16 13:52:56.000 197 33842.89 263.36 17106.82 88888.00 2019-07-16 13:52:57.000 197 33842.89 263.36 17106.82 88888.00 2019-07-16 13:52:58.000 197 33842.91 263.33 17106.83 88888.00 2019-07-16 13:52:59.000 197 33842.97 263.33 17106.85 88888.00 2019-07-16 13:53:00.000 197 33842.98 263.34 17106.89 37921.60 2019-07-16 13:53:01.000 197 33843.00 263.35 17106.90 88888.00 2019-07-16 13:53:02.000 197 33842.96 263.33 17106.91 88888.00 2019-07-16 13:53:03.000 197 33842.95 263.33 17106.91 88888.00 2019-07-16 13:53:04.000 197 33842.92 263.35 17106.86 88888.00 2019-07-16 13:53:05.000 197 33842.91 263.39 17106.86 37921.56 2019-07-16 13:53:06.000 197 33842.95 263.37 17106.88 88888.00 2019-07-16 13:53:07.000 197 33842.94 263.34 17106.87 88888.00 2019-07-16 13:53:08.000 197 33842.96 263.34 17106.89 88888.00 2019-07-16 13:53:09.000 197 33842.96 263.33 17106.87 88888.00 2019-07-16 13:53:10.000 197 33842.93 263.34 17106.85 37921.55 2019-07-16 13:53:11.000 197 33842.98 263.34 17106.85 88888.00 2019-07-16 13:53:12.000 197 33842.97 263.32 17106.78 88888.00 2019-07-16 13:53:13.000 197 33842.98 263.32 17106.81 88888.00 2019-07-16 13:53:14.000 197 33842.98 263.35 17106.83 88888.00 2019-07-16 13:53:15.000 197 33843.04 263.35 17106.83 37921.52 2019-07-16 13:53:16.000 197 33843.04 263.33 17106.79 88888.00 2019-07-16 13:53:17.000 197 33843.01 263.35 17106.81 88888.00 2019-07-16 13:53:18.000 197 33842.99 263.35 17106.85 88888.00 2019-07-16 13:53:19.000 197 33843.03 263.37 17106.88 88888.00 2019-07-16 13:53:20.000 197 33843.04 263.38 17106.88 37921.62 2019-07-16 13:53:21.000 197 33843.03 263.35 17106.86 88888.00 2019-07-16 13:53:22.000 197 33843.04 263.35 17106.82 88888.00 2019-07-16 13:53:23.000 197 33843.05 263.36 17106.82 88888.00 2019-07-16 13:53:24.000 197 33843.04 263.37 17106.88 88888.00 2019-07-16 13:53:25.000 197 33843.04 263.38 17106.85 37921.61 2019-07-16 13:53:26.000 197 33843.00 263.37 17106.85 88888.00 2019-07-16 13:53:27.000 197 33842.95 263.32 17106.82 88888.00 2019-07-16 13:53:28.000 197 33842.99 263.31 17106.88 88888.00 2019-07-16 13:53:29.000 197 33843.03 263.35 17106.87 88888.00 2019-07-16 13:53:30.000 197 33843.02 263.33 17106.86 37921.67 2019-07-16 13:53:31.000 197 33843.01 263.30 17106.88 88888.00 2019-07-16 13:53:32.000 197 33843.00 263.31 17106.89 88888.00 2019-07-16 13:53:33.000 197 33842.96 263.29 17106.87 88888.00 2019-07-16 13:53:34.000 197 33842.97 263.27 17106.88 88888.00 2019-07-16 13:53:35.000 197 33842.96 263.26 17106.88 37921.69 2019-07-16 13:53:36.000 197 33842.99 263.28 17106.85 88888.00 2019-07-16 13:53:37.000 197 33843.00 263.28 17106.82 88888.00 2019-07-16 13:53:38.000 197 33842.97 263.28 17106.80 88888.00 2019-07-16 13:53:39.000 197 33842.94 263.28 17106.78 88888.00 2019-07-16 13:53:40.000 197 33842.95 263.27 17106.82 37921.65 2019-07-16 13:53:41.000 197 33842.96 263.27 17106.84 88888.00 2019-07-16 13:53:42.000 197 33842.95 263.30 17106.85 88888.00 2019-07-16 13:53:43.000 197 33842.93 263.33 17106.82 88888.00 2019-07-16 13:53:44.000 197 33842.94 263.32 17106.83 88888.00 2019-07-16 13:53:45.000 197 33842.94 263.32 17106.86 37921.70 2019-07-16 13:53:46.000 197 33842.94 263.35 17106.89 88888.00 2019-07-16 13:53:47.000 197 33842.92 263.37 17106.89 88888.00 2019-07-16 13:53:48.000 197 33842.91 263.37 17106.88 88888.00 2019-07-16 13:53:49.000 197 33842.87 263.35 17106.87 88888.00 2019-07-16 13:53:50.000 197 33842.85 263.36 17106.89 37921.71 2019-07-16 13:53:51.000 197 33842.87 263.34 17106.86 88888.00 2019-07-16 13:53:52.000 197 33842.84 263.34 17106.82 88888.00 2019-07-16 13:53:53.000 197 33842.88 263.30 17106.80 88888.00 2019-07-16 13:53:54.000 197 33842.86 263.35 17106.83 88888.00 2019-07-16 13:53:55.000 197 33842.85 263.35 17106.86 37921.65 2019-07-16 13:53:56.000 197 33842.90 263.31 17106.86 88888.00 2019-07-16 13:53:57.000 197 33842.91 263.35 17106.86 88888.00 2019-07-16 13:53:58.000 197 33842.92 263.39 17106.89 88888.00 2019-07-16 13:53:59.000 197 33842.92 263.36 17106.90 88888.00 2019-07-16 13:54:00.000 197 33842.95 263.38 17106.92 37921.61 2019-07-16 13:54:01.000 197 33842.96 263.38 17106.89 88888.00 2019-07-16 13:54:02.000 197 33842.95 263.38 17106.89 88888.00 2019-07-16 13:54:03.000 197 33842.95 263.40 17106.88 88888.00 2019-07-16 13:54:04.000 197 33842.94 263.39 17106.86 88888.00 2019-07-16 13:54:05.000 197 33842.95 263.39 17106.85 37921.65 2019-07-16 13:54:06.000 197 33842.96 263.39 17106.85 88888.00 2019-07-16 13:54:07.000 197 33842.92 263.41 17106.87 88888.00 2019-07-16 13:54:08.000 197 33842.95 263.43 17106.89 88888.00 2019-07-16 13:54:09.000 197 33842.97 263.40 17106.87 88888.00 2019-07-16 13:54:10.000 197 33842.95 263.39 17106.84 37921.64 2019-07-16 13:54:11.000 197 33842.94 263.34 17106.87 88888.00 2019-07-16 13:54:12.000 197 33842.93 263.36 17106.88 88888.00 2019-07-16 13:54:13.000 197 33842.95 263.37 17106.92 88888.00 2019-07-16 13:54:14.000 197 33842.97 263.36 17106.90 88888.00 2019-07-16 13:54:15.000 197 33842.96 263.38 17106.87 37921.68 2019-07-16 13:54:16.000 197 33842.98 263.37 17106.88 88888.00 2019-07-16 13:54:17.000 197 33842.98 263.37 17106.92 88888.00 2019-07-16 13:54:18.000 197 33842.94 263.40 17106.90 88888.00 2019-07-16 13:54:19.000 197 33842.96 263.39 17106.88 88888.00 2019-07-16 13:54:20.000 197 33842.98 263.39 17106.89 37921.65 2019-07-16 13:54:21.000 197 33842.98 263.41 17106.91 88888.00 2019-07-16 13:54:22.000 197 33842.97 263.41 17106.89 88888.00 2019-07-16 13:54:23.000 197 33843.01 263.42 17106.91 88888.00 2019-07-16 13:54:24.000 197 33842.98 263.46 17106.91 88888.00 2019-07-16 13:54:25.000 197 33843.00 263.46 17106.93 37921.80 2019-07-16 13:54:26.000 197 33843.04 263.45 17106.93 88888.00 2019-07-16 13:54:27.000 197 33843.05 263.46 17106.94 88888.00 2019-07-16 13:54:28.000 197 33843.03 263.45 17106.94 88888.00 2019-07-16 13:54:29.000 197 33843.01 263.44 17106.96 88888.00 2019-07-16 13:54:30.000 197 33843.01 263.47 17106.97 37921.69 2019-07-16 13:54:31.000 197 33843.07 263.51 17106.98 88888.00 2019-07-16 13:54:32.000 197 33843.06 263.45 17106.94 88888.00 2019-07-16 13:54:33.000 197 33843.08 263.46 17106.91 88888.00 2019-07-16 13:54:34.000 197 33843.07 263.45 17106.94 88888.00 2019-07-16 13:54:35.000 197 33843.08 263.44 17106.96 37921.85 2019-07-16 13:54:36.000 197 33843.10 263.44 17106.94 88888.00 2019-07-16 13:54:37.000 197 33843.11 263.49 17106.95 88888.00 2019-07-16 13:54:38.000 197 33843.15 263.50 17106.94 88888.00 2019-07-16 13:54:39.000 197 33843.12 263.48 17106.94 88888.00 2019-07-16 13:54:40.000 197 33843.10 263.44 17106.92 37921.90 2019-07-16 13:54:41.000 197 33843.09 263.45 17106.92 88888.00 2019-07-16 13:54:42.000 197 33843.08 263.48 17106.88 88888.00 2019-07-16 13:54:43.000 197 33843.11 263.47 17106.89 88888.00 2019-07-16 13:54:44.000 197 33843.15 263.46 17106.91 88888.00 2019-07-16 13:54:45.000 197 33843.14 263.48 17106.90 37921.88 2019-07-16 13:54:46.000 197 33843.11 263.51 17106.88 88888.00 2019-07-16 13:54:47.000 197 33843.10 263.55 17106.90 88888.00 2019-07-16 13:54:48.000 197 33843.12 263.52 17106.90 88888.00 2019-07-16 13:54:49.000 197 33843.13 263.53 17106.90 88888.00 2019-07-16 13:54:50.000 197 33843.11 263.51 17106.92 37921.84 2019-07-16 13:54:51.000 197 33843.14 263.55 17106.97 88888.00 2019-07-16 13:54:52.000 197 33843.14 263.55 17106.99 88888.00 2019-07-16 13:54:53.000 197 33843.14 263.56 17106.96 88888.00 2019-07-16 13:54:54.000 197 33843.15 263.54 17106.97 88888.00 2019-07-16 13:54:55.000 197 33843.14 263.58 17106.98 37921.82 2019-07-16 13:54:56.000 197 33843.14 263.54 17106.95 88888.00 2019-07-16 13:54:57.000 197 33843.10 263.55 17106.96 88888.00 2019-07-16 13:54:58.000 197 33843.08 263.57 17106.91 88888.00 2019-07-16 13:54:59.000 197 33843.09 263.57 17106.93 88888.00 2019-07-16 13:55:00.000 197 33843.12 263.54 17106.97 37921.79 2019-07-16 13:55:01.000 197 33843.13 263.54 17106.99 88888.00 2019-07-16 13:55:02.000 197 33843.15 263.54 17107.00 88888.00 2019-07-16 13:55:03.000 197 33843.12 263.59 17106.98 88888.00 2019-07-16 13:55:04.000 197 33843.16 263.61 17107.03 88888.00 2019-07-16 13:55:05.000 197 33843.14 263.60 17106.98 37921.87 2019-07-16 13:55:06.000 197 33843.16 263.59 17106.95 88888.00 2019-07-16 13:55:07.000 197 33843.21 263.61 17106.97 88888.00 2019-07-16 13:55:08.000 197 33843.19 263.59 17106.96 88888.00 2019-07-16 13:55:09.000 197 33843.21 263.58 17106.97 88888.00 2019-07-16 13:55:10.000 197 33843.22 263.56 17107.00 37921.85 2019-07-16 13:55:11.000 197 33843.26 263.63 17106.97 88888.00 2019-07-16 13:55:12.000 197 33843.23 263.62 17106.90 88888.00 2019-07-16 13:55:13.000 197 33843.21 263.58 17106.96 88888.00 2019-07-16 13:55:14.000 197 33843.19 263.60 17106.94 88888.00 2019-07-16 13:55:15.000 197 33843.17 263.63 17106.95 37922.02 2019-07-16 13:55:16.000 197 33843.25 263.60 17106.95 88888.00 2019-07-16 13:55:17.000 197 33843.28 263.60 17106.92 88888.00 2019-07-16 13:55:18.000 197 33843.34 263.60 17106.91 88888.00 2019-07-16 13:55:19.000 197 33843.33 263.57 17106.94 88888.00 2019-07-16 13:55:20.000 197 33843.35 263.61 17106.91 37922.03 2019-07-16 13:55:21.000 197 33843.35 263.64 17106.92 88888.00 2019-07-16 13:55:22.000 197 33843.36 263.59 17106.92 88888.00 2019-07-16 13:55:23.000 197 33843.31 263.56 17106.94 88888.00 2019-07-16 13:55:24.000 197 33843.33 263.58 17106.97 88888.00 2019-07-16 13:55:25.000 197 33843.31 263.62 17106.99 37922.05 2019-07-16 13:55:26.000 197 33843.35 263.62 17106.96 88888.00 2019-07-16 13:55:27.000 197 33843.42 263.61 17106.95 88888.00 2019-07-16 13:55:28.000 197 33843.43 263.60 17106.96 88888.00 2019-07-16 13:55:29.000 197 33843.41 263.60 17107.00 88888.00 2019-07-16 13:55:30.000 197 33843.36 263.64 17106.97 37922.09 2019-07-16 13:55:31.000 197 33843.35 263.67 17106.97 88888.00 2019-07-16 13:55:32.000 197 33843.38 263.69 17106.98 88888.00 2019-07-16 13:55:33.000 197 33843.35 263.70 17106.96 88888.00 2019-07-16 13:55:34.000 197 33843.38 263.70 17106.94 88888.00 2019-07-16 13:55:35.000 197 33843.42 263.69 17106.97 37922.16 2019-07-16 13:55:36.000 197 33843.43 263.68 17106.97 88888.00 2019-07-16 13:55:37.000 197 33843.45 263.67 17106.96 88888.00 2019-07-16 13:55:38.000 197 33843.47 263.67 17106.97 88888.00 2019-07-16 13:55:39.000 197 33843.52 263.65 17106.98 88888.00 2019-07-16 13:55:40.000 197 33843.51 263.63 17106.93 37922.24 2019-07-16 13:55:41.000 197 33843.49 263.63 17106.97 88888.00 2019-07-16 13:55:42.000 197 33843.51 263.65 17106.99 88888.00 2019-07-16 13:55:43.000 197 33843.54 263.71 17106.97 88888.00 2019-07-16 13:55:44.000 197 33843.54 263.73 17106.95 88888.00 2019-07-16 13:55:45.000 197 33843.52 263.72 17106.96 37922.21 2019-07-16 13:55:46.000 197 33843.55 263.73 17106.94 88888.00 2019-07-16 13:55:47.000 197 33843.59 263.70 17106.93 88888.00 2019-07-16 13:55:48.000 197 33843.57 263.72 17106.93 88888.00 2019-07-16 13:55:49.000 197 33843.56 263.78 17106.92 88888.00 2019-07-16 13:55:50.000 197 33843.58 263.78 17106.95 37922.22 2019-07-16 13:55:51.000 197 33843.55 263.76 17106.99 88888.00 2019-07-16 13:55:52.000 197 33843.58 263.79 17106.98 88888.00 2019-07-16 13:55:53.000 197 33843.57 263.77 17106.96 88888.00 2019-07-16 13:55:54.000 197 33843.56 263.74 17107.00 88888.00 2019-07-16 13:55:55.000 197 33843.62 263.76 17107.02 37922.26 2019-07-16 13:55:56.000 197 33843.66 263.80 17107.02 88888.00 2019-07-16 13:55:57.000 197 33843.67 263.84 17107.00 88888.00 2019-07-16 13:55:58.000 197 33843.63 263.82 17107.00 88888.00 2019-07-16 13:55:59.000 197 33843.63 263.79 17107.02 88888.00 2019-07-16 13:56:00.000 197 33843.63 263.78 17107.03 37922.28 2019-07-16 13:56:01.000 197 33843.66 263.79 17107.04 88888.00 2019-07-16 13:56:02.000 197 33843.68 263.80 17107.03 88888.00 2019-07-16 13:56:03.000 197 33843.66 263.80 17107.06 88888.00 2019-07-16 13:56:04.000 197 33843.65 263.81 17107.05 88888.00 2019-07-16 13:56:05.000 197 33843.61 263.82 17107.00 37922.41 2019-07-16 13:56:06.000 197 33843.62 263.81 17107.04 88888.00 2019-07-16 13:56:07.000 197 33843.69 263.82 17107.05 88888.00 2019-07-16 13:56:08.000 197 33843.69 263.84 17107.05 88888.00 2019-07-16 13:56:09.000 197 33843.71 263.84 17107.08 88888.00 2019-07-16 13:56:10.000 197 33843.67 263.82 17107.07 37922.38 2019-07-16 13:56:11.000 197 33843.65 263.81 17107.08 88888.00 2019-07-16 13:56:12.000 197 33843.69 263.88 17107.09 88888.00 2019-07-16 13:56:13.000 197 33843.68 263.93 17107.10 88888.00 2019-07-16 13:56:14.000 197 33843.65 263.92 17107.09 88888.00 2019-07-16 13:56:15.000 197 33843.63 263.91 17107.12 37922.39 2019-07-16 13:56:16.000 197 33843.65 263.93 17107.09 88888.00 2019-07-16 13:56:17.000 197 33843.67 263.93 17107.13 88888.00 2019-07-16 13:56:18.000 197 33843.68 263.93 17107.06 88888.00 2019-07-16 13:56:19.000 197 33843.61 263.95 17107.06 88888.00 2019-07-16 13:56:20.000 197 33843.63 263.95 17107.07 37922.42 2019-07-16 13:56:21.000 197 33843.64 264.02 17107.10 88888.00 2019-07-16 13:56:22.000 197 33843.65 264.06 17107.11 88888.00 2019-07-16 13:56:23.000 197 33843.63 264.02 17107.10 88888.00 2019-07-16 13:56:24.000 197 33843.63 263.97 17107.08 88888.00 2019-07-16 13:56:25.000 197 33843.64 264.02 17107.10 37922.40 2019-07-16 13:56:26.000 197 33843.70 264.07 17107.14 88888.00 2019-07-16 13:56:27.000 197 33843.73 264.04 17107.12 88888.00 2019-07-16 13:56:28.000 197 33843.75 264.03 17107.07 88888.00 2019-07-16 13:56:29.000 197 33843.76 264.01 17107.09 88888.00 2019-07-16 13:56:30.000 197 33843.76 263.99 17107.08 37922.45 2019-07-16 13:56:31.000 197 33843.76 263.99 17107.10 88888.00 2019-07-16 13:56:32.000 197 33843.72 263.96 17107.11 88888.00 2019-07-16 13:56:33.000 197 33843.65 263.99 17107.11 88888.00 2019-07-16 13:56:34.000 197 33843.65 263.99 17107.06 88888.00 2019-07-16 13:56:35.000 197 33843.67 264.02 17107.08 37922.45 2019-07-16 13:56:36.000 197 33843.71 264.01 17107.06 88888.00 2019-07-16 13:56:37.000 197 33843.75 264.00 17107.10 88888.00 2019-07-16 13:56:38.000 197 33843.70 263.99 17107.13 88888.00 2019-07-16 13:56:39.000 197 33843.71 264.04 17107.10 88888.00 2019-07-16 13:56:40.000 197 33843.74 264.05 17107.07 37922.48 2019-07-16 13:56:41.000 197 33843.75 264.05 17107.07 88888.00 2019-07-16 13:56:42.000 197 33843.73 264.06 17107.05 88888.00 2019-07-16 13:56:43.000 197 33843.72 264.04 17107.04 88888.00 2019-07-16 13:56:44.000 197 33843.68 264.05 17107.07 88888.00 2019-07-16 13:56:45.000 197 33843.71 264.02 17107.07 37922.42 2019-07-16 13:56:46.000 197 33843.71 264.02 17107.10 88888.00 2019-07-16 13:56:47.000 197 33843.73 263.97 17107.07 88888.00 2019-07-16 13:56:48.000 197 33843.74 263.96 17107.10 88888.00 2019-07-16 13:56:49.000 197 33843.77 264.02 17107.07 88888.00 2019-07-16 13:56:50.000 197 33843.80 264.11 17107.08 37922.50 2019-07-16 13:56:51.000 197 33843.76 264.12 17107.11 88888.00 2019-07-16 13:56:52.000 197 33843.76 264.07 17107.12 88888.00 2019-07-16 13:56:53.000 197 33843.81 264.05 17107.12 88888.00 2019-07-16 13:56:54.000 197 33843.81 264.10 17107.10 88888.00 2019-07-16 13:56:55.000 197 33843.82 264.10 17107.07 37922.59 2019-07-16 13:56:56.000 197 33843.83 264.13 17107.09 88888.00 2019-07-16 13:56:57.000 197 33843.82 264.15 17107.08 88888.00 2019-07-16 13:56:58.000 197 33843.81 264.16 17107.12 88888.00 2019-07-16 13:56:59.000 197 33843.82 264.14 17107.10 88888.00 2019-07-16 13:57:00.000 197 33843.85 264.16 17107.06 37922.53 2019-07-16 13:57:01.000 197 33843.89 264.16 17107.07 88888.00 2019-07-16 13:57:02.000 197 33843.91 264.10 17107.05 88888.00 2019-07-16 13:57:03.000 197 33843.91 264.12 17107.03 88888.00 2019-07-16 13:57:04.000 197 33843.89 264.15 17106.99 88888.00 2019-07-16 13:57:05.000 197 33843.90 264.16 17107.03 37922.58 2019-07-16 13:57:06.000 197 33843.94 264.16 17107.04 88888.00 2019-07-16 13:57:07.000 197 33843.92 264.18 17107.03 88888.00 2019-07-16 13:57:08.000 197 33843.85 264.18 17107.04 88888.00 2019-07-16 13:57:09.000 197 33843.83 264.22 17107.01 88888.00 2019-07-16 13:57:10.000 197 33843.85 264.23 17107.00 37922.59 2019-07-16 13:57:11.000 197 33843.89 264.23 17107.03 88888.00 2019-07-16 13:57:12.000 197 33843.92 264.23 17107.02 88888.00 2019-07-16 13:57:13.000 197 33843.93 264.21 17107.01 88888.00 2019-07-16 13:57:14.000 197 33843.97 264.23 17107.02 88888.00 2019-07-16 13:57:15.000 197 33843.91 264.26 17107.06 37922.67 2019-07-16 13:57:16.000 197 33843.88 264.25 17107.08 88888.00 2019-07-16 13:57:17.000 197 33843.92 264.26 17107.07 88888.00 2019-07-16 13:57:18.000 197 33843.91 264.29 17107.07 88888.00 2019-07-16 13:57:19.000 197 33843.90 264.27 17107.07 88888.00 2019-07-16 13:57:20.000 197 33843.86 264.28 17107.05 37922.65 2019-07-16 13:57:21.000 197 33843.84 264.24 17107.07 88888.00 2019-07-16 13:57:22.000 197 33843.90 264.23 17107.09 88888.00 2019-07-16 13:57:23.000 197 33843.90 264.24 17107.05 88888.00 2019-07-16 13:57:24.000 197 33843.90 264.21 17107.04 88888.00 2019-07-16 13:57:25.000 197 33843.92 264.23 17107.05 37922.67 2019-07-16 13:57:26.000 197 33843.91 264.25 17107.08 88888.00 2019-07-16 13:57:27.000 197 33843.94 264.24 17107.04 88888.00 2019-07-16 13:57:28.000 197 33843.97 264.25 17107.03 88888.00 2019-07-16 13:57:29.000 197 33843.95 264.26 17107.07 88888.00 2019-07-16 13:57:30.000 197 33843.97 264.27 17107.09 37922.62 2019-07-16 13:57:31.000 197 33843.96 264.26 17107.12 88888.00 2019-07-16 13:57:32.000 197 33843.96 264.27 17107.09 88888.00 2019-07-16 13:57:33.000 197 33843.95 264.27 17107.11 88888.00 2019-07-16 13:57:34.000 197 33843.90 264.23 17107.13 88888.00 2019-07-16 13:57:35.000 197 33843.92 264.26 17107.13 37922.61 2019-07-16 13:57:36.000 197 33843.89 264.27 17107.15 88888.00 2019-07-16 13:57:37.000 197 33843.91 264.25 17107.13 88888.00 2019-07-16 13:57:38.000 197 33843.90 264.25 17107.14 88888.00 2019-07-16 13:57:39.000 197 33843.93 264.31 17107.13 88888.00 2019-07-16 13:57:40.000 197 33843.93 264.35 17107.15 37922.67 2019-07-16 13:57:41.000 197 33843.94 264.38 17107.15 88888.00 2019-07-16 13:57:42.000 197 33843.89 264.35 17107.14 88888.00 2019-07-16 13:57:43.000 197 33843.88 264.35 17107.13 88888.00 2019-07-16 13:57:44.000 197 33843.85 264.34 17107.13 88888.00 2019-07-16 13:57:45.000 197 33843.90 264.33 17107.16 37922.65 2019-07-16 13:57:46.000 197 33843.93 264.35 17107.14 88888.00 2019-07-16 13:57:47.000 197 33843.95 264.35 17107.14 88888.00 2019-07-16 13:57:48.000 197 33843.99 264.37 17107.16 88888.00 2019-07-16 13:57:49.000 197 33843.99 264.31 17107.12 88888.00 2019-07-16 13:57:50.000 197 33843.99 264.33 17107.15 37922.76 2019-07-16 13:57:51.000 197 33844.00 264.36 17107.20 88888.00 2019-07-16 13:57:52.000 197 33843.97 264.35 17107.19 88888.00 2019-07-16 13:57:53.000 197 33843.98 264.33 17107.13 88888.00 2019-07-16 13:57:54.000 197 33844.00 264.31 17107.12 88888.00 2019-07-16 13:57:55.000 197 33844.01 264.31 17107.16 37922.75 2019-07-16 13:57:56.000 197 33844.01 264.30 17107.15 88888.00 2019-07-16 13:57:57.000 197 33844.05 264.32 17107.14 88888.00 2019-07-16 13:57:58.000 197 33844.07 264.38 17107.12 88888.00 2019-07-16 13:57:59.000 197 33844.04 264.35 17107.15 88888.00 2019-07-16 13:58:00.000 197 33844.02 264.33 17107.14 37922.77 2019-07-16 13:58:01.000 197 33844.04 264.36 17107.15 88888.00 2019-07-16 13:58:02.000 197 33844.01 264.37 17107.17 88888.00 2019-07-16 13:58:03.000 197 33843.99 264.38 17107.18 88888.00 2019-07-16 13:58:04.000 197 33843.99 264.33 17107.17 88888.00 2019-07-16 13:58:05.000 197 33844.01 264.31 17107.21 37922.79 2019-07-16 13:58:06.000 197 33844.02 264.34 17107.18 88888.00 2019-07-16 13:58:07.000 197 33843.98 264.34 17107.20 88888.00 2019-07-16 13:58:08.000 197 33843.98 264.35 17107.21 88888.00 2019-07-16 13:58:09.000 197 33843.99 264.39 17107.18 88888.00 2019-07-16 13:58:10.000 197 33843.98 264.44 17107.15 37922.78 2019-07-16 13:58:11.000 197 33844.01 264.43 17107.15 88888.00 2019-07-16 13:58:12.000 197 33843.99 264.39 17107.14 88888.00 2019-07-16 13:58:13.000 197 33844.01 264.38 17107.19 88888.00 2019-07-16 13:58:14.000 197 33844.02 264.39 17107.24 88888.00 2019-07-16 13:58:15.000 197 33843.99 264.36 17107.22 37922.82 2019-07-16 13:58:16.000 197 33843.99 264.39 17107.21 88888.00 2019-07-16 13:58:17.000 197 33844.03 264.39 17107.21 88888.00 2019-07-16 13:58:18.000 197 33844.02 264.36 17107.23 88888.00 2019-07-16 13:58:19.000 197 33844.00 264.35 17107.24 88888.00 2019-07-16 13:58:20.000 197 33844.02 264.32 17107.24 37922.82 2019-07-16 13:58:21.000 197 33844.01 264.34 17107.26 88888.00 2019-07-16 13:58:22.000 197 33844.00 264.33 17107.23 88888.00 2019-07-16 13:58:23.000 197 33843.96 264.31 17107.23 88888.00 2019-07-16 13:58:24.000 197 33843.99 264.31 17107.23 88888.00 2019-07-16 13:58:25.000 197 33844.02 264.33 17107.22 37922.85 2019-07-16 13:58:26.000 197 33844.04 264.34 17107.21 88888.00 2019-07-16 13:58:27.000 197 33844.01 264.35 17107.22 88888.00 2019-07-16 13:58:28.000 197 33843.99 264.35 17107.17 88888.00 2019-07-16 13:58:29.000 197 33843.99 264.34 17107.19 88888.00 2019-07-16 13:58:30.000 197 33843.99 264.32 17107.22 37922.80 2019-07-16 13:58:31.000 197 33844.00 264.34 17107.21 88888.00 2019-07-16 13:58:32.000 197 33843.99 264.32 17107.26 88888.00 2019-07-16 13:58:33.000 197 33843.98 264.31 17107.21 88888.00 2019-07-16 13:58:34.000 197 33844.01 264.30 17107.20 88888.00 2019-07-16 13:58:35.000 197 33844.06 264.35 17107.23 37922.89 2019-07-16 13:58:36.000 197 33844.03 264.29 17107.20 88888.00 2019-07-16 13:58:37.000 197 33844.04 264.28 17107.19 88888.00 2019-07-16 13:58:38.000 197 33844.08 264.32 17107.22 88888.00 2019-07-16 13:58:39.000 197 33844.04 264.28 17107.26 88888.00 2019-07-16 13:58:40.000 197 33844.02 264.29 17107.28 37922.79 2019-07-16 13:58:41.000 197 33844.05 264.29 17107.28 88888.00 2019-07-16 13:58:42.000 197 33844.08 264.32 17107.28 88888.00 2019-07-16 13:58:43.000 197 33844.11 264.30 17107.24 88888.00 2019-07-16 13:58:44.000 197 33844.12 264.30 17107.28 88888.00 2019-07-16 13:58:45.000 197 33844.14 264.32 17107.29 37922.84 2019-07-16 13:58:46.000 197 33844.11 264.30 17107.24 88888.00 2019-07-16 13:58:47.000 197 33844.09 264.30 17107.20 88888.00 2019-07-16 13:58:48.000 197 33844.07 264.33 17107.19 88888.00 2019-07-16 13:58:49.000 197 33844.09 264.33 17107.20 88888.00 2019-07-16 13:58:50.000 197 33844.09 264.28 17107.25 37922.92 2019-07-16 13:58:51.000 197 33844.10 264.28 17107.24 88888.00 2019-07-16 13:58:52.000 197 33844.10 264.32 17107.22 88888.00 2019-07-16 13:58:53.000 197 33844.10 264.34 17107.20 88888.00 2019-07-16 13:58:54.000 197 33844.11 264.33 17107.21 88888.00 2019-07-16 13:58:55.000 197 33844.09 264.32 17107.24 37922.85 2019-07-16 13:58:56.000 197 33844.09 264.30 17107.22 88888.00 2019-07-16 13:58:57.000 197 33844.10 264.27 17107.20 88888.00 2019-07-16 13:58:58.000 197 33844.09 264.28 17107.25 88888.00 2019-07-16 13:58:59.000 197 33844.11 264.33 17107.26 88888.00 2019-07-16 13:59:00.000 197 33844.11 264.32 17107.25 37922.86 2019-07-16 13:59:01.000 197 33844.13 264.36 17107.24 88888.00 2019-07-16 13:59:02.000 197 33844.09 264.34 17107.24 88888.00 2019-07-16 13:59:03.000 197 33844.06 264.34 17107.27 88888.00 2019-07-16 13:59:04.000 197 33844.04 264.32 17107.26 88888.00 2019-07-16 13:59:05.000 197 33844.03 264.31 17107.23 37922.92 2019-07-16 13:59:06.000 197 33844.00 264.33 17107.21 88888.00 2019-07-16 13:59:07.000 197 33843.98 264.32 17107.25 88888.00 2019-07-16 13:59:08.000 197 33844.00 264.34 17107.26 88888.00 2019-07-16 13:59:09.000 197 33844.02 264.30 17107.28 88888.00 2019-07-16 13:59:10.000 197 33844.04 264.27 17107.32 37922.90 2019-07-16 13:59:11.000 197 33844.04 264.24 17107.32 88888.00 2019-07-16 13:59:12.000 197 33844.01 264.29 17107.31 88888.00 2019-07-16 13:59:13.000 197 33843.99 264.35 17107.28 88888.00 2019-07-16 13:59:14.000 197 33843.99 264.33 17107.29 88888.00 2019-07-16 13:59:15.000 197 33843.96 264.35 17107.30 37922.91 2019-07-16 13:59:16.000 197 33843.97 264.33 17107.34 88888.00 2019-07-16 13:59:17.000 197 33843.94 264.38 17107.33 88888.00 2019-07-16 13:59:18.000 197 33843.96 264.35 17107.33 88888.00 2019-07-16 13:59:19.000 197 33843.97 264.36 17107.34 88888.00 2019-07-16 13:59:20.000 197 33843.97 264.39 17107.34 37922.81 2019-07-16 13:59:21.000 197 33843.96 264.33 17107.31 88888.00 2019-07-16 13:59:22.000 197 33843.95 264.30 17107.34 88888.00 2019-07-16 13:59:23.000 197 33843.94 264.30 17107.33 88888.00 2019-07-16 13:59:24.000 197 33843.92 264.37 17107.34 88888.00 2019-07-16 13:59:25.000 197 33843.91 264.37 17107.35 37922.87 2019-07-16 13:59:26.000 197 33843.92 264.35 17107.32 88888.00 2019-07-16 13:59:27.000 197 33843.99 264.36 17107.32 88888.00 2019-07-16 13:59:28.000 197 33844.00 264.39 17107.34 88888.00 2019-07-16 13:59:29.000 197 33844.02 264.35 17107.35 88888.00 2019-07-16 13:59:30.000 197 33843.98 264.35 17107.35 37922.84 2019-07-16 13:59:31.000 197 33843.94 264.37 17107.36 88888.00 2019-07-16 13:59:32.000 197 33843.97 264.36 17107.35 88888.00 2019-07-16 13:59:33.000 197 33843.96 264.35 17107.35 88888.00 2019-07-16 13:59:34.000 197 33843.93 264.37 17107.38 88888.00 2019-07-16 13:59:35.000 197 33843.98 264.34 17107.35 37922.84 2019-07-16 13:59:36.000 197 33844.00 264.36 17107.35 88888.00 2019-07-16 13:59:37.000 197 33843.99 264.35 17107.38 88888.00 2019-07-16 13:59:38.000 197 33843.99 264.30 17107.38 88888.00 2019-07-16 13:59:39.000 197 33843.97 264.32 17107.35 88888.00 2019-07-16 13:59:40.000 197 33843.97 264.31 17107.37 37922.81 2019-07-16 13:59:41.000 197 33844.00 264.33 17107.36 88888.00 2019-07-16 13:59:42.000 197 33844.02 264.33 17107.38 88888.00 2019-07-16 13:59:43.000 197 33843.97 264.32 17107.37 88888.00 2019-07-16 13:59:44.000 197 33843.99 264.32 17107.35 88888.00 2019-07-16 13:59:45.000 197 33843.99 264.31 17107.38 37922.83 2019-07-16 13:59:46.000 197 33844.02 264.29 17107.37 88888.00 2019-07-16 13:59:47.000 197 33844.00 264.31 17107.37 88888.00 2019-07-16 13:59:48.000 197 33843.96 264.30 17107.39 88888.00 2019-07-16 13:59:49.000 197 33843.97 264.28 17107.38 88888.00 2019-07-16 13:59:50.000 197 33843.97 264.31 17107.38 37922.86 2019-07-16 13:59:51.000 197 33843.97 264.31 17107.35 88888.00 2019-07-16 13:59:52.000 197 33843.97 264.32 17107.34 88888.00 2019-07-16 13:59:53.000 197 33843.96 264.31 17107.35 88888.00 2019-07-16 13:59:54.000 197 33843.93 264.30 17107.34 88888.00 2019-07-16 13:59:55.000 197 33843.90 264.30 17107.34 37922.80 2019-07-16 13:59:56.000 197 33843.91 264.33 17107.31 88888.00 2019-07-16 13:59:57.000 197 33843.91 264.29 17107.31 88888.00 2019-07-16 13:59:58.000 197 33843.95 264.34 17107.32 88888.00 2019-07-16 13:59:59.000 197 33843.94 264.33 17107.37 88888.00 2019-07-16 14:00:00.000 197 33843.93 264.30 17107.40 37922.80 2019-07-16 14:00:01.000 197 33843.95 264.30 17107.40 88888.00 2019-07-16 14:00:02.000 197 33843.95 264.25 17107.43 88888.00 2019-07-16 14:00:03.000 197 33843.96 264.28 17107.44 88888.00 2019-07-16 14:00:04.000 197 33843.95 264.28 17107.47 88888.00 2019-07-16 14:00:05.000 197 33843.97 264.27 17107.44 37922.84 2019-07-16 14:00:06.000 197 33843.92 264.24 17107.45 88888.00 2019-07-16 14:00:07.000 197 33843.93 264.23 17107.50 88888.00 2019-07-16 14:00:08.000 197 33843.92 264.23 17107.48 88888.00 2019-07-16 14:00:09.000 197 33843.93 264.24 17107.47 88888.00 2019-07-16 14:00:10.000 197 33843.92 264.26 17107.44 37922.78 2019-07-16 14:00:11.000 197 33843.91 264.28 17107.49 88888.00 2019-07-16 14:00:12.000 197 33843.88 264.27 17107.50 88888.00 2019-07-16 14:00:13.000 197 33843.89 264.28 17107.50 88888.00 2019-07-16 14:00:14.000 197 33843.88 264.24 17107.50 88888.00 2019-07-16 14:00:15.000 197 33843.91 264.23 17107.49 37922.79 2019-07-16 14:00:16.000 197 33843.93 264.21 17107.55 88888.00 2019-07-16 14:00:17.000 197 33843.91 264.21 17107.53 88888.00 2019-07-16 14:00:18.000 197 33843.89 264.24 17107.49 88888.00 2019-07-16 14:00:19.000 197 33843.92 264.22 17107.50 88888.00 2019-07-16 14:00:20.000 197 33843.93 264.23 17107.53 37922.80 2019-07-16 14:00:21.000 197 33843.92 264.20 17107.52 88888.00 2019-07-16 14:00:22.000 197 33843.90 264.19 17107.51 88888.00 2019-07-16 14:00:23.000 197 33843.91 264.22 17107.57 88888.00 2019-07-16 14:00:24.000 197 33843.87 264.26 17107.62 88888.00 2019-07-16 14:00:25.000 197 33843.89 264.28 17107.55 37922.76 2019-07-16 14:00:26.000 197 33843.93 264.29 17107.53 88888.00 2019-07-16 14:00:27.000 197 33843.87 264.33 17107.56 88888.00 2019-07-16 14:00:28.000 197 33843.81 264.34 17107.59 88888.00 2019-07-16 14:00:29.000 197 33843.82 264.36 17107.61 88888.00 2019-07-16 14:00:30.000 197 33843.81 264.34 17107.58 37922.71 2019-07-16 14:00:31.000 197 33843.80 264.33 17107.57 88888.00 2019-07-16 14:00:32.000 197 33843.76 264.34 17107.57 88888.00 2019-07-16 14:00:33.000 197 33843.79 264.36 17107.60 88888.00 2019-07-16 14:00:34.000 197 33843.79 264.38 17107.61 88888.00 2019-07-16 14:00:35.000 197 33843.81 264.31 17107.58 37922.73 2019-07-16 14:00:36.000 197 33843.86 264.28 17107.56 88888.00 2019-07-16 14:00:37.000 197 33843.84 264.24 17107.58 88888.00 2019-07-16 14:00:38.000 197 33843.83 264.25 17107.57 88888.00 2019-07-16 14:00:39.000 197 33843.81 264.28 17107.57 88888.00 2019-07-16 14:00:40.000 197 33843.79 264.26 17107.61 37922.65 2019-07-16 14:00:41.000 197 33843.76 264.30 17107.62 88888.00 2019-07-16 14:00:42.000 197 33843.72 264.32 17107.60 88888.00 2019-07-16 14:00:43.000 197 33843.73 264.32 17107.61 88888.00 2019-07-16 14:00:44.000 197 33843.79 264.32 17107.61 88888.00 2019-07-16 14:00:45.000 197 33843.78 264.32 17107.58 37922.65 2019-07-16 14:00:46.000 197 33843.71 264.31 17107.61 88888.00 2019-07-16 14:00:47.000 197 33843.69 264.31 17107.62 88888.00 2019-07-16 14:00:48.000 197 33843.67 264.27 17107.59 88888.00 2019-07-16 14:00:49.000 197 33843.69 264.27 17107.58 88888.00 2019-07-16 14:00:50.000 197 33843.69 264.27 17107.58 37922.63 2019-07-16 14:00:51.000 197 33843.68 264.27 17107.60 88888.00 2019-07-16 14:00:52.000 197 33843.65 264.24 17107.58 88888.00 2019-07-16 14:00:53.000 197 33843.67 264.25 17107.57 88888.00 2019-07-16 14:00:54.000 197 33843.70 264.27 17107.58 88888.00 2019-07-16 14:00:55.000 197 33843.70 264.34 17107.60 37922.63 2019-07-16 14:00:56.000 197 33843.67 264.32 17107.61 88888.00 2019-07-16 14:00:57.000 197 33843.68 264.29 17107.59 88888.00 2019-07-16 14:00:58.000 197 33843.67 264.31 17107.60 88888.00 2019-07-16 14:00:59.000 197 33843.67 264.30 17107.58 88888.00 2019-07-16 14:01:00.000 197 33843.64 264.31 17107.59 37922.57 2019-07-16 14:01:01.000 197 33843.65 264.32 17107.60 88888.00 2019-07-16 14:01:02.000 197 33843.66 264.34 17107.58 88888.00 2019-07-16 14:01:03.000 197 33843.66 264.33 17107.59 88888.00 2019-07-16 14:01:04.000 197 33843.64 264.31 17107.60 88888.00 2019-07-16 14:01:05.000 197 33843.63 264.33 17107.60 37922.52 2019-07-16 14:01:06.000 197 33843.68 264.37 17107.58 88888.00 2019-07-16 14:01:07.000 197 33843.69 264.35 17107.64 88888.00 2019-07-16 14:01:08.000 197 33843.69 264.30 17107.67 88888.00 2019-07-16 14:01:09.000 197 33843.68 264.30 17107.67 88888.00 2019-07-16 14:01:10.000 197 33843.70 264.28 17107.68 37922.57 2019-07-16 14:01:11.000 197 33843.67 264.27 17107.68 88888.00 2019-07-16 14:01:12.000 197 33843.67 264.26 17107.71 88888.00 2019-07-16 14:01:13.000 197 33843.67 264.27 17107.72 88888.00 2019-07-16 14:01:14.000 197 33843.67 264.29 17107.72 88888.00 2019-07-16 14:01:15.000 197 33843.67 264.28 17107.74 37922.58 2019-07-16 14:01:16.000 197 33843.68 264.22 17107.75 88888.00 2019-07-16 14:01:17.000 197 33843.65 264.20 17107.69 88888.00 2019-07-16 14:01:18.000 197 33843.64 264.17 17107.65 88888.00 2019-07-16 14:01:19.000 197 33843.64 264.17 17107.66 88888.00 2019-07-16 14:01:20.000 197 33843.62 264.17 17107.67 37922.58 2019-07-16 14:01:21.000 197 33843.66 264.20 17107.67 88888.00 2019-07-16 14:01:22.000 197 33843.64 264.25 17107.68 88888.00 2019-07-16 14:01:23.000 197 33843.64 264.28 17107.71 88888.00 2019-07-16 14:01:24.000 197 33843.57 264.27 17107.66 88888.00 2019-07-16 14:01:25.000 197 33843.56 264.28 17107.71 37922.59 2019-07-16 14:01:26.000 197 33843.54 264.29 17107.70 88888.00 2019-07-16 14:01:27.000 197 33843.57 264.26 17107.71 88888.00 2019-07-16 14:01:28.000 197 33843.58 264.27 17107.73 88888.00 2019-07-16 14:01:29.000 197 33843.55 264.27 17107.72 88888.00 2019-07-16 14:01:30.000 197 33843.58 264.25 17107.73 37922.59 2019-07-16 14:01:31.000 197 33843.58 264.25 17107.73 88888.00 2019-07-16 14:01:32.000 197 33843.58 264.23 17107.74 88888.00 2019-07-16 14:01:33.000 197 33843.56 264.21 17107.78 88888.00 2019-07-16 14:01:34.000 197 33843.55 264.21 17107.78 88888.00 2019-07-16 14:01:35.000 197 33843.57 264.22 17107.78 37922.57 2019-07-16 14:01:36.000 197 33843.60 264.24 17107.74 88888.00 2019-07-16 14:01:37.000 197 33843.63 264.27 17107.75 88888.00 2019-07-16 14:01:38.000 197 33843.58 264.27 17107.74 88888.00 2019-07-16 14:01:39.000 197 33843.54 264.26 17107.74 88888.00 2019-07-16 14:01:40.000 197 33843.52 264.27 17107.75 37922.56 2019-07-16 14:01:41.000 197 33843.57 264.30 17107.78 88888.00 2019-07-16 14:01:42.000 197 33843.57 264.30 17107.80 88888.00 2019-07-16 14:01:43.000 197 33843.55 264.29 17107.81 88888.00 2019-07-16 14:01:44.000 197 33843.53 264.24 17107.78 88888.00 2019-07-16 14:01:45.000 197 33843.56 264.27 17107.78 37922.59 2019-07-16 14:01:46.000 197 33843.55 264.29 17107.76 88888.00 2019-07-16 14:01:47.000 197 33843.54 264.28 17107.74 88888.00 2019-07-16 14:01:48.000 197 33843.52 264.30 17107.74 88888.00 2019-07-16 14:01:49.000 197 33843.48 264.28 17107.74 88888.00 2019-07-16 14:01:50.000 197 33843.47 264.28 17107.73 37922.61 2019-07-16 14:01:51.000 197 33843.52 264.28 17107.75 88888.00 2019-07-16 14:01:52.000 197 33843.50 264.26 17107.75 88888.00 2019-07-16 14:01:53.000 197 33843.49 264.24 17107.79 88888.00 2019-07-16 14:01:54.000 197 33843.51 264.21 17107.80 88888.00 2019-07-16 14:01:55.000 197 33843.50 264.23 17107.85 37922.64 2019-07-16 14:01:56.000 197 33843.48 264.27 17107.84 88888.00 2019-07-16 14:01:57.000 197 33843.53 264.28 17107.84 88888.00 2019-07-16 14:01:58.000 197 33843.54 264.27 17107.86 88888.00 2019-07-16 14:01:59.000 197 33843.53 264.26 17107.88 88888.00 2019-07-16 14:02:00.000 197 33843.54 264.26 17107.86 37922.54 2019-07-16 14:02:01.000 197 33843.55 264.26 17107.82 88888.00 2019-07-16 14:02:02.000 197 33843.55 264.30 17107.82 88888.00 2019-07-16 14:02:03.000 197 33843.54 264.29 17107.81 88888.00 2019-07-16 14:02:04.000 197 33843.50 264.28 17107.80 88888.00 2019-07-16 14:02:05.000 197 33843.46 264.30 17107.82 37922.45 2019-07-16 14:02:06.000 197 33843.45 264.34 17107.81 88888.00 2019-07-16 14:02:07.000 197 33843.43 264.36 17107.81 88888.00 2019-07-16 14:02:08.000 197 33843.48 264.33 17107.78 88888.00 2019-07-16 14:02:09.000 197 33843.47 264.32 17107.80 88888.00 2019-07-16 14:02:10.000 197 33843.46 264.30 17107.77 37922.56 2019-07-16 14:02:11.000 197 33843.47 264.34 17107.78 88888.00 2019-07-16 14:02:12.000 197 33843.47 264.30 17107.77 88888.00 2019-07-16 14:02:13.000 197 33843.45 264.25 17107.77 88888.00 2019-07-16 14:02:14.000 197 33843.43 264.26 17107.78 88888.00 2019-07-16 14:02:15.000 197 33843.46 264.30 17107.81 37922.45 2019-07-16 14:02:16.000 197 33843.49 264.30 17107.86 88888.00 2019-07-16 14:02:17.000 197 33843.44 264.31 17107.87 88888.00 2019-07-16 14:02:18.000 197 33843.47 264.34 17107.84 88888.00 2019-07-16 14:02:19.000 197 33843.51 264.34 17107.81 88888.00 2019-07-16 14:02:20.000 197 33843.49 264.35 17107.80 37922.51 2019-07-16 14:02:21.000 197 33843.48 264.33 17107.79 88888.00 2019-07-16 14:02:22.000 197 33843.45 264.31 17107.80 88888.00 2019-07-16 14:02:23.000 197 33843.45 264.33 17107.82 88888.00 2019-07-16 14:02:24.000 197 33843.46 264.33 17107.83 88888.00 2019-07-16 14:02:25.000 197 33843.46 264.28 17107.85 37922.44 2019-07-16 14:02:26.000 197 33843.48 264.28 17107.84 88888.00 2019-07-16 14:02:27.000 197 33843.44 264.27 17107.83 88888.00 2019-07-16 14:02:28.000 197 33843.43 264.26 17107.80 88888.00 2019-07-16 14:02:29.000 197 33843.45 264.27 17107.81 88888.00 2019-07-16 14:02:30.000 197 33843.47 264.26 17107.81 37922.55 2019-07-16 14:02:31.000 197 33843.48 264.27 17107.81 88888.00 2019-07-16 14:02:32.000 197 33843.45 264.32 17107.82 88888.00 2019-07-16 14:02:33.000 197 33843.43 264.31 17107.80 88888.00 2019-07-16 14:02:34.000 197 33843.42 264.29 17107.82 88888.00 2019-07-16 14:02:35.000 197 33843.42 264.30 17107.80 37922.51 2019-07-16 14:02:36.000 197 33843.39 264.28 17107.84 88888.00 2019-07-16 14:02:37.000 197 33843.36 264.27 17107.81 88888.00 2019-07-16 14:02:38.000 197 33843.35 264.32 17107.82 88888.00 2019-07-16 14:02:39.000 197 33843.36 264.31 17107.81 88888.00 2019-07-16 14:02:40.000 197 33843.39 264.29 17107.81 37922.50 2019-07-16 14:02:41.000 197 33843.41 264.31 17107.82 88888.00 2019-07-16 14:02:42.000 197 33843.40 264.30 17107.84 88888.00 2019-07-16 14:02:43.000 197 33843.38 264.27 17107.84 88888.00 2019-07-16 14:02:44.000 197 33843.39 264.28 17107.84 88888.00 2019-07-16 14:02:45.000 197 33843.38 264.28 17107.86 37922.42 2019-07-16 14:02:46.000 197 33843.41 264.26 17107.84 88888.00 2019-07-16 14:02:47.000 197 33843.39 264.23 17107.86 88888.00 2019-07-16 14:02:48.000 197 33843.41 264.23 17107.86 88888.00 2019-07-16 14:02:49.000 197 33843.41 264.23 17107.86 88888.00 2019-07-16 14:02:50.000 197 33843.37 264.25 17107.85 37922.41 2019-07-16 14:02:51.000 197 33843.38 264.27 17107.85 88888.00 2019-07-16 14:02:52.000 197 33843.38 264.24 17107.88 88888.00 2019-07-16 14:02:53.000 197 33843.36 264.22 17107.90 88888.00 2019-07-16 14:02:54.000 197 33843.33 264.21 17107.87 88888.00 2019-07-16 14:02:55.000 197 33843.36 264.24 17107.86 37922.43 2019-07-16 14:02:56.000 197 33843.35 264.24 17107.87 88888.00 2019-07-16 14:02:57.000 197 33843.38 264.21 17107.88 88888.00 2019-07-16 14:02:58.000 197 33843.39 264.21 17107.91 88888.00 2019-07-16 14:02:59.000 197 33843.33 264.25 17107.93 88888.00 2019-07-16 14:03:00.000 197 33843.37 264.22 17107.90 37922.48 2019-07-16 14:03:01.000 197 33843.36 264.22 17107.85 88888.00 2019-07-16 14:03:02.000 197 33843.32 264.22 17107.86 88888.00 2019-07-16 14:03:03.000 197 33843.29 264.22 17107.91 88888.00 2019-07-16 14:03:04.000 197 33843.28 264.32 17107.95 88888.00 2019-07-16 14:03:05.000 197 33843.31 264.33 17107.93 37922.44 2019-07-16 14:03:06.000 197 33843.33 264.26 17107.95 88888.00 2019-07-16 14:03:07.000 197 33843.31 264.27 17107.94 88888.00 2019-07-16 14:03:08.000 197 33843.29 264.30 17107.93 88888.00 2019-07-16 14:03:09.000 197 33843.25 264.30 17107.93 88888.00 2019-07-16 14:03:10.000 197 33843.24 264.31 17107.92 37922.48 2019-07-16 14:03:11.000 197 33843.25 264.31 17107.93 88888.00 2019-07-16 14:03:12.000 197 33843.22 264.31 17107.95 88888.00 2019-07-16 14:03:13.000 197 33843.19 264.31 17107.99 88888.00 2019-07-16 14:03:14.000 197 33843.16 264.29 17107.98 88888.00 2019-07-16 14:03:15.000 197 33843.16 264.31 17108.03 37922.44 2019-07-16 14:03:16.000 197 33843.16 264.35 17108.01 88888.00 2019-07-16 14:03:17.000 197 33843.16 264.36 17107.99 88888.00 2019-07-16 14:03:18.000 197 33843.19 264.37 17107.99 88888.00 2019-07-16 14:03:19.000 197 33843.19 264.34 17107.97 88888.00 2019-07-16 14:03:20.000 197 33843.18 264.32 17107.94 37922.43 2019-07-16 14:03:21.000 197 33843.17 264.29 17107.96 88888.00 2019-07-16 14:03:22.000 197 33843.19 264.33 17107.99 88888.00 2019-07-16 14:03:23.000 197 33843.16 264.29 17108.04 88888.00 2019-07-16 14:03:24.000 197 33843.12 264.27 17108.05 88888.00 2019-07-16 14:03:25.000 197 33843.09 264.30 17108.05 37922.35 2019-07-16 14:03:26.000 197 33843.11 264.29 17108.02 88888.00 2019-07-16 14:03:27.000 197 33843.13 264.30 17108.00 88888.00 2019-07-16 14:03:28.000 197 33843.12 264.29 17108.02 88888.00 2019-07-16 14:03:29.000 197 33843.09 264.29 17108.03 88888.00 2019-07-16 14:03:30.000 197 33843.08 264.29 17108.02 37922.42 2019-07-16 14:03:31.000 197 33843.09 264.27 17108.00 88888.00 2019-07-16 14:03:32.000 197 33843.10 264.27 17108.04 88888.00 2019-07-16 14:03:33.000 197 33843.09 264.31 17108.06 88888.00 2019-07-16 14:03:34.000 197 33843.08 264.34 17108.02 88888.00 2019-07-16 14:03:35.000 197 33843.10 264.32 17107.99 37922.38 2019-07-16 14:03:36.000 197 33843.09 264.34 17107.98 88888.00 2019-07-16 14:03:37.000 197 33843.04 264.30 17107.97 88888.00 2019-07-16 14:03:38.000 197 33843.04 264.29 17108.01 88888.00 2019-07-16 14:03:39.000 197 33843.03 264.31 17108.01 88888.00 2019-07-16 14:03:40.000 197 33843.06 264.35 17107.98 37922.25 2019-07-16 14:03:41.000 197 33843.08 264.33 17107.96 88888.00 2019-07-16 14:03:42.000 197 33843.06 264.36 17107.99 88888.00 2019-07-16 14:03:43.000 197 33843.08 264.36 17108.05 88888.00 2019-07-16 14:03:44.000 197 33843.09 264.40 17108.06 88888.00 2019-07-16 14:03:45.000 197 33843.07 264.39 17108.00 37922.31 2019-07-16 14:03:46.000 197 33843.07 264.39 17107.99 88888.00 2019-07-16 14:03:47.000 197 33843.08 264.38 17108.00 88888.00 2019-07-16 14:03:48.000 197 33843.06 264.36 17107.99 88888.00 2019-07-16 14:03:49.000 197 33843.09 264.35 17108.00 88888.00 2019-07-16 14:03:50.000 197 33843.08 264.34 17108.00 37922.32 2019-07-16 14:03:51.000 197 33843.06 264.35 17108.01 88888.00 2019-07-16 14:03:52.000 197 33843.06 264.35 17108.04 88888.00 2019-07-16 14:03:53.000 197 33843.08 264.35 17108.06 88888.00 2019-07-16 14:03:54.000 197 33843.10 264.34 17108.02 88888.00 2019-07-16 14:03:55.000 197 33843.10 264.35 17108.05 37922.34 2019-07-16 14:03:56.000 197 33843.09 264.38 17108.04 88888.00 2019-07-16 14:03:57.000 197 33843.05 264.39 17108.07 88888.00 2019-07-16 14:03:58.000 197 33843.07 264.41 17108.09 88888.00 2019-07-16 14:03:59.000 197 33843.09 264.42 17108.12 88888.00 2019-07-16 14:04:00.000 197 33843.09 264.43 17108.11 37922.20 2019-07-16 14:04:01.000 197 33843.04 264.41 17108.10 88888.00 2019-07-16 14:04:02.000 197 33843.03 264.43 17108.08 88888.00 2019-07-16 14:04:03.000 197 33843.08 264.45 17108.12 88888.00 2019-07-16 14:04:04.000 197 33843.03 264.43 17108.13 88888.00 2019-07-16 14:04:05.000 197 33842.99 264.42 17108.15 37922.32 2019-07-16 14:04:06.000 197 33843.02 264.41 17108.15 88888.00 2019-07-16 14:04:07.000 197 33843.07 264.45 17108.16 88888.00 2019-07-16 14:04:08.000 197 33843.07 264.44 17108.22 88888.00 2019-07-16 14:04:09.000 197 33843.06 264.43 17108.24 88888.00 2019-07-16 14:04:10.000 197 33843.09 264.41 17108.19 37922.32 2019-07-16 14:04:11.000 197 33843.06 264.40 17108.19 88888.00 2019-07-16 14:04:12.000 197 33843.06 264.44 17108.19 88888.00 2019-07-16 14:04:13.000 197 33843.07 264.45 17108.21 88888.00 2019-07-16 14:04:14.000 197 33843.05 264.44 17108.18 88888.00 2019-07-16 14:04:15.000 197 33843.02 264.46 17108.18 37922.28 2019-07-16 14:04:16.000 197 33843.02 264.43 17108.18 88888.00 2019-07-16 14:04:17.000 197 33843.05 264.43 17108.16 88888.00 2019-07-16 14:04:18.000 197 33843.02 264.39 17108.20 88888.00 2019-07-16 14:04:19.000 197 33843.00 264.39 17108.16 88888.00 2019-07-16 14:04:20.000 197 33843.00 264.45 17108.16 37922.28 2019-07-16 14:04:21.000 197 33842.99 264.47 17108.19 88888.00 2019-07-16 14:04:22.000 197 33842.99 264.47 17108.15 88888.00 2019-07-16 14:04:23.000 197 33842.96 264.48 17108.19 88888.00 2019-07-16 14:04:24.000 197 33843.00 264.50 17108.18 88888.00 2019-07-16 14:04:25.000 197 33842.99 264.45 17108.23 37922.20 2019-07-16 14:04:26.000 197 33842.96 264.45 17108.22 88888.00 2019-07-16 14:04:27.000 197 33842.96 264.46 17108.23 88888.00 2019-07-16 14:04:28.000 197 33842.96 264.44 17108.23 88888.00 2019-07-16 14:04:29.000 197 33842.93 264.42 17108.23 88888.00 2019-07-16 14:04:30.000 197 33842.93 264.47 17108.26 37922.17 2019-07-16 14:04:31.000 197 33842.88 264.48 17108.24 88888.00 2019-07-16 14:04:32.000 197 33842.90 264.50 17108.26 88888.00 2019-07-16 14:04:33.000 197 33842.92 264.53 17108.26 88888.00 2019-07-16 14:04:34.000 197 33842.94 264.50 17108.26 88888.00 2019-07-16 14:04:35.000 197 33842.90 264.46 17108.25 37922.20 2019-07-16 14:04:36.000 197 33842.92 264.46 17108.26 88888.00 2019-07-16 14:04:37.000 197 33842.92 264.50 17108.26 88888.00 2019-07-16 14:04:38.000 197 33842.92 264.54 17108.27 88888.00 2019-07-16 14:04:39.000 197 33842.92 264.53 17108.27 88888.00 2019-07-16 14:04:40.000 197 33842.91 264.48 17108.30 37922.24 2019-07-16 14:04:41.000 197 33842.94 264.46 17108.31 88888.00 2019-07-16 14:04:42.000 197 33842.94 264.47 17108.31 88888.00 2019-07-16 14:04:43.000 197 33842.90 264.47 17108.28 88888.00 2019-07-16 14:04:44.000 197 33842.86 264.51 17108.23 88888.00 2019-07-16 14:04:45.000 197 33842.83 264.51 17108.21 37922.14 2019-07-16 14:04:46.000 197 33842.86 264.53 17108.17 88888.00 2019-07-16 14:04:47.000 197 33842.87 264.54 17108.18 88888.00 2019-07-16 14:04:48.000 197 33842.83 264.51 17108.20 88888.00 2019-07-16 14:04:49.000 197 33842.84 264.54 17108.24 88888.00 2019-07-16 14:04:50.000 197 33842.82 264.54 17108.23 37922.12 2019-07-16 14:04:51.000 197 33842.83 264.54 17108.24 88888.00 2019-07-16 14:04:52.000 197 33842.84 264.53 17108.30 88888.00 2019-07-16 14:04:53.000 197 33842.81 264.51 17108.27 88888.00 2019-07-16 14:04:54.000 197 33842.79 264.52 17108.27 88888.00 2019-07-16 14:04:55.000 197 33842.77 264.54 17108.27 37922.04 2019-07-16 14:04:56.000 197 33842.78 264.49 17108.24 88888.00 2019-07-16 14:04:57.000 197 33842.77 264.55 17108.25 88888.00 2019-07-16 14:04:58.000 197 33842.75 264.57 17108.24 88888.00 2019-07-16 14:04:59.000 197 33842.81 264.59 17108.26 88888.00 2019-07-16 14:05:00.000 197 33842.74 264.56 17108.21 37922.20 2019-07-16 14:05:01.000 197 33842.76 264.58 17108.19 88888.00 2019-07-16 14:05:02.000 197 33842.76 264.54 17108.20 88888.00 2019-07-16 14:05:03.000 197 33842.81 264.51 17108.22 88888.00 2019-07-16 14:05:04.000 197 33842.81 264.51 17108.22 88888.00 2019-07-16 14:05:05.000 197 33842.80 264.53 17108.24 37922.19 2019-07-16 14:05:06.000 197 33842.79 264.55 17108.26 88888.00 2019-07-16 14:05:07.000 197 33842.81 264.58 17108.29 88888.00 2019-07-16 14:05:08.000 197 33842.83 264.56 17108.27 88888.00 2019-07-16 14:05:09.000 197 33842.84 264.53 17108.23 88888.00 2019-07-16 14:05:10.000 197 33842.80 264.53 17108.23 37922.18 2019-07-16 14:05:11.000 197 33842.80 264.57 17108.24 88888.00 2019-07-16 14:05:12.000 197 33842.82 264.51 17108.23 88888.00 2019-07-16 14:05:13.000 197 33842.82 264.57 17108.24 88888.00 2019-07-16 14:05:14.000 197 33842.82 264.61 17108.20 88888.00 2019-07-16 14:05:15.000 197 33842.84 264.57 17108.23 37922.19 2019-07-16 14:05:16.000 197 33842.81 264.51 17108.23 88888.00 2019-07-16 14:05:17.000 197 33842.82 264.56 17108.25 88888.00 2019-07-16 14:05:18.000 197 33842.81 264.62 17108.27 88888.00 2019-07-16 14:05:19.000 197 33842.81 264.65 17108.31 88888.00 2019-07-16 14:05:20.000 197 33842.73 264.62 17108.29 37922.16 2019-07-16 14:05:21.000 197 33842.73 264.60 17108.31 88888.00 2019-07-16 14:05:22.000 197 33842.77 264.65 17108.29 88888.00 2019-07-16 14:05:23.000 197 33842.73 264.63 17108.26 88888.00 2019-07-16 14:05:24.000 197 33842.73 264.62 17108.28 88888.00 2019-07-16 14:05:25.000 197 33842.71 264.57 17108.33 37922.09 2019-07-16 14:05:26.000 197 33842.73 264.60 17108.30 88888.00 2019-07-16 14:05:27.000 197 33842.72 264.64 17108.27 88888.00 2019-07-16 14:05:28.000 197 33842.69 264.59 17108.26 88888.00 2019-07-16 14:05:29.000 197 33842.75 264.58 17108.30 88888.00 2019-07-16 14:05:30.000 197 33842.73 264.55 17108.34 37922.10 2019-07-16 14:05:31.000 197 33842.74 264.57 17108.34 88888.00 2019-07-16 14:05:32.000 197 33842.69 264.59 17108.29 88888.00 2019-07-16 14:05:33.000 197 33842.67 264.55 17108.24 88888.00 2019-07-16 14:05:34.000 197 33842.69 264.54 17108.30 88888.00 2019-07-16 14:05:35.000 197 33842.73 264.62 17108.27 37922.12 2019-07-16 14:05:36.000 197 33842.72 264.62 17108.20 88888.00 2019-07-16 14:05:37.000 197 33842.68 264.61 17108.20 88888.00 2019-07-16 14:05:38.000 197 33842.61 264.59 17108.25 88888.00 2019-07-16 14:05:39.000 197 33842.64 264.60 17108.21 88888.00 2019-07-16 14:05:40.000 197 33842.66 264.63 17108.23 37922.08 2019-07-16 14:05:41.000 197 33842.67 264.66 17108.26 88888.00 2019-07-16 14:05:42.000 197 33842.68 264.68 17108.27 88888.00 2019-07-16 14:05:43.000 197 33842.68 264.66 17108.31 88888.00 2019-07-16 14:05:44.000 197 33842.67 264.71 17108.29 88888.00 2019-07-16 14:05:45.000 197 33842.64 264.74 17108.26 37922.01 2019-07-16 14:05:46.000 197 33842.61 264.74 17108.29 88888.00 2019-07-16 14:05:47.000 197 33842.66 264.70 17108.30 88888.00 2019-07-16 14:05:48.000 197 33842.68 264.73 17108.29 88888.00 2019-07-16 14:05:49.000 197 33842.65 264.73 17108.28 88888.00 2019-07-16 14:05:50.000 197 33842.63 264.68 17108.29 37922.06 2019-07-16 14:05:51.000 197 33842.65 264.70 17108.33 88888.00 2019-07-16 14:05:52.000 197 33842.65 264.74 17108.31 88888.00 2019-07-16 14:05:53.000 197 33842.66 264.76 17108.30 88888.00 2019-07-16 14:05:54.000 197 33842.61 264.75 17108.33 88888.00 2019-07-16 14:05:55.000 197 33842.58 264.75 17108.37 37921.99 2019-07-16 14:05:56.000 197 33842.64 264.72 17108.37 88888.00 2019-07-16 14:05:57.000 197 33842.62 264.76 17108.39 88888.00 2019-07-16 14:05:58.000 197 33842.56 264.74 17108.34 88888.00 2019-07-16 14:05:59.000 197 33842.60 264.73 17108.32 88888.00 2019-07-16 14:06:00.000 197 33842.61 264.73 17108.33 37922.09 2019-07-16 14:06:01.000 197 33842.57 264.72 17108.35 88888.00 2019-07-16 14:06:02.000 197 33842.57 264.74 17108.35 88888.00 2019-07-16 14:06:03.000 197 33842.59 264.75 17108.35 88888.00 2019-07-16 14:06:04.000 197 33842.63 264.77 17108.36 88888.00 2019-07-16 14:06:05.000 197 33842.62 264.75 17108.36 37922.04 2019-07-16 14:06:06.000 197 33842.62 264.71 17108.37 88888.00 2019-07-16 14:06:07.000 197 33842.61 264.71 17108.35 88888.00 2019-07-16 14:06:08.000 197 33842.63 264.71 17108.34 88888.00 2019-07-16 14:06:09.000 197 33842.65 264.72 17108.35 88888.00 2019-07-16 14:06:10.000 197 33842.62 264.74 17108.34 37922.06 2019-07-16 14:06:11.000 197 33842.57 264.79 17108.34 88888.00 2019-07-16 14:06:12.000 197 33842.59 264.78 17108.32 88888.00 2019-07-16 14:06:13.000 197 33842.59 264.77 17108.36 88888.00 2019-07-16 14:06:14.000 197 33842.61 264.76 17108.37 88888.00 2019-07-16 14:06:15.000 197 33842.62 264.78 17108.34 37921.99 2019-07-16 14:06:16.000 197 33842.61 264.80 17108.35 88888.00 2019-07-16 14:06:17.000 197 33842.68 264.81 17108.36 88888.00 2019-07-16 14:06:18.000 197 33842.73 264.79 17108.32 88888.00 2019-07-16 14:06:19.000 197 33842.71 264.81 17108.32 88888.00 2019-07-16 14:06:20.000 197 33842.65 264.84 17108.35 37922.11 2019-07-16 14:06:21.000 197 33842.66 264.85 17108.33 88888.00 2019-07-16 14:06:22.000 197 33842.67 264.83 17108.36 88888.00 2019-07-16 14:06:23.000 197 33842.66 264.81 17108.40 88888.00 2019-07-16 14:06:24.000 197 33842.63 264.83 17108.43 88888.00 2019-07-16 14:06:25.000 197 33842.61 264.84 17108.40 37922.12 2019-07-16 14:06:26.000 197 33842.62 264.83 17108.35 88888.00 2019-07-16 14:06:27.000 197 33842.61 264.81 17108.33 88888.00 2019-07-16 14:06:28.000 197 33842.62 264.79 17108.38 88888.00 2019-07-16 14:06:29.000 197 33842.66 264.79 17108.43 88888.00 2019-07-16 14:06:30.000 197 33842.63 264.79 17108.42 37922.06 2019-07-16 14:06:31.000 197 33842.63 264.79 17108.43 88888.00 2019-07-16 14:06:32.000 197 33842.58 264.82 17108.45 88888.00 2019-07-16 14:06:33.000 197 33842.58 264.80 17108.47 88888.00 2019-07-16 14:06:34.000 197 33842.61 264.79 17108.47 88888.00 2019-07-16 14:06:35.000 197 33842.60 264.79 17108.46 37922.02 2019-07-16 14:06:36.000 197 33842.58 264.80 17108.44 88888.00 2019-07-16 14:06:37.000 197 33842.58 264.79 17108.42 88888.00 2019-07-16 14:06:38.000 197 33842.56 264.81 17108.40 88888.00 2019-07-16 14:06:39.000 197 33842.54 264.81 17108.43 88888.00 2019-07-16 14:06:40.000 197 33842.54 264.83 17108.41 37922.02 2019-07-16 14:06:41.000 197 33842.55 264.80 17108.41 88888.00 2019-07-16 14:06:42.000 197 33842.61 264.80 17108.38 88888.00 2019-07-16 14:06:43.000 197 33842.65 264.81 17108.39 88888.00 2019-07-16 14:06:44.000 197 33842.56 264.83 17108.40 88888.00 2019-07-16 14:06:45.000 197 33842.51 264.86 17108.37 37921.97 2019-07-16 14:06:46.000 197 33842.52 264.83 17108.42 88888.00 2019-07-16 14:06:47.000 197 33842.56 264.83 17108.40 88888.00 2019-07-16 14:06:48.000 197 33842.54 264.84 17108.40 88888.00 2019-07-16 14:06:49.000 197 33842.48 264.87 17108.37 88888.00 2019-07-16 14:06:50.000 197 33842.47 264.86 17108.37 37922.01 2019-07-16 14:06:51.000 197 33842.49 264.85 17108.40 88888.00 2019-07-16 14:06:52.000 197 33842.48 264.86 17108.45 88888.00 2019-07-16 14:06:53.000 197 33842.46 264.86 17108.44 88888.00 2019-07-16 14:06:54.000 197 33842.43 264.83 17108.48 88888.00 2019-07-16 14:06:55.000 197 33842.40 264.83 17108.45 37922.01 2019-07-16 14:06:56.000 197 33842.36 264.84 17108.40 88888.00 2019-07-16 14:06:57.000 197 33842.37 264.84 17108.38 88888.00 2019-07-16 14:06:58.000 197 33842.37 264.85 17108.36 88888.00 2019-07-16 14:06:59.000 197 33842.38 264.86 17108.39 88888.00 2019-07-16 14:07:00.000 197 33842.35 264.86 17108.41 37921.94 2019-07-16 14:07:01.000 197 33842.38 264.87 17108.42 88888.00 2019-07-16 14:07:02.000 197 33842.37 264.90 17108.45 88888.00 2019-07-16 14:07:03.000 197 33842.40 264.91 17108.44 88888.00 2019-07-16 14:07:04.000 197 33842.41 264.91 17108.50 88888.00 2019-07-16 14:07:05.000 197 33842.40 264.92 17108.47 37921.89 2019-07-16 14:07:06.000 197 33842.41 264.93 17108.44 88888.00 2019-07-16 14:07:07.000 197 33842.39 264.94 17108.49 88888.00 2019-07-16 14:07:08.000 197 33842.41 264.94 17108.51 88888.00 2019-07-16 14:07:09.000 197 33842.41 264.97 17108.48 88888.00 2019-07-16 14:07:10.000 197 33842.40 264.95 17108.49 37921.85 2019-07-16 14:07:11.000 197 33842.39 264.94 17108.49 88888.00 2019-07-16 14:07:12.000 197 33842.38 264.95 17108.48 88888.00 2019-07-16 14:07:13.000 197 33842.39 264.97 17108.44 88888.00 2019-07-16 14:07:14.000 197 33842.41 264.93 17108.48 88888.00 2019-07-16 14:07:15.000 197 33842.37 264.95 17108.48 37921.83 2019-07-16 14:07:16.000 197 33842.37 264.97 17108.50 88888.00 2019-07-16 14:07:17.000 197 33842.35 264.98 17108.52 88888.00 2019-07-16 14:07:18.000 197 33842.37 264.97 17108.51 88888.00 2019-07-16 14:07:19.000 197 33842.38 264.97 17108.51 88888.00 2019-07-16 14:07:20.000 197 33842.38 264.95 17108.51 37921.88 2019-07-16 14:07:21.000 197 33842.37 264.97 17108.54 88888.00 2019-07-16 14:07:22.000 197 33842.44 265.02 17108.52 88888.00 2019-07-16 14:07:23.000 197 33842.44 265.01 17108.56 88888.00 2019-07-16 14:07:24.000 197 33842.39 264.97 17108.51 88888.00 2019-07-16 14:07:25.000 197 33842.35 264.97 17108.53 37921.90 2019-07-16 14:07:26.000 197 33842.39 264.99 17108.55 88888.00 2019-07-16 14:07:27.000 197 33842.41 264.98 17108.54 88888.00 2019-07-16 14:07:28.000 197 33842.36 264.97 17108.55 88888.00 2019-07-16 14:07:29.000 197 33842.31 264.96 17108.55 88888.00 2019-07-16 14:07:30.000 197 33842.33 265.00 17108.56 37921.89 2019-07-16 14:07:31.000 197 33842.36 264.98 17108.57 88888.00 2019-07-16 14:07:32.000 197 33842.34 264.96 17108.55 88888.00 2019-07-16 14:07:33.000 197 33842.35 264.95 17108.55 88888.00 2019-07-16 14:07:34.000 197 33842.37 264.96 17108.58 88888.00 2019-07-16 14:07:35.000 197 33842.34 264.98 17108.52 37921.90 2019-07-16 14:07:36.000 197 33842.31 264.97 17108.51 88888.00 2019-07-16 14:07:37.000 197 33842.33 265.00 17108.50 88888.00 2019-07-16 14:07:38.000 197 33842.34 265.05 17108.52 88888.00 2019-07-16 14:07:39.000 197 33842.35 265.01 17108.55 88888.00 2019-07-16 14:07:40.000 197 33842.36 264.99 17108.55 37921.91 2019-07-16 14:07:41.000 197 33842.37 264.97 17108.58 88888.00 2019-07-16 14:07:42.000 197 33842.37 264.99 17108.58 88888.00 2019-07-16 14:07:43.000 197 33842.35 265.01 17108.59 88888.00 2019-07-16 14:07:44.000 197 33842.35 265.01 17108.60 88888.00 2019-07-16 14:07:45.000 197 33842.31 265.04 17108.61 37921.92 2019-07-16 14:07:46.000 197 33842.32 265.05 17108.60 88888.00 2019-07-16 14:07:47.000 197 33842.30 265.02 17108.59 88888.00 2019-07-16 14:07:48.000 197 33842.30 264.99 17108.56 88888.00 2019-07-16 14:07:49.000 197 33842.33 265.01 17108.60 88888.00 2019-07-16 14:07:50.000 197 33842.34 265.00 17108.58 37921.87 2019-07-16 14:07:51.000 197 33842.30 265.00 17108.57 88888.00 2019-07-16 14:07:52.000 197 33842.26 265.00 17108.59 88888.00 2019-07-16 14:07:53.000 197 33842.26 264.98 17108.58 88888.00 2019-07-16 14:07:54.000 197 33842.30 264.94 17108.59 88888.00 2019-07-16 14:07:55.000 197 33842.27 264.97 17108.56 37921.82 2019-07-16 14:07:56.000 197 33842.26 264.99 17108.55 88888.00 2019-07-16 14:07:57.000 197 33842.21 264.96 17108.55 88888.00 2019-07-16 14:07:58.000 197 33842.23 264.96 17108.56 88888.00 2019-07-16 14:07:59.000 197 33842.22 264.96 17108.59 88888.00 2019-07-16 14:08:00.000 197 33842.27 264.94 17108.58 37921.78 2019-07-16 14:08:01.000 197 33842.27 264.91 17108.62 88888.00 2019-07-16 14:08:02.000 197 33842.23 264.93 17108.60 88888.00 2019-07-16 14:08:03.000 197 33842.22 264.91 17108.63 88888.00 2019-07-16 14:08:04.000 197 33842.23 264.91 17108.64 88888.00 2019-07-16 14:08:05.000 197 33842.26 264.96 17108.64 37921.79 2019-07-16 14:08:06.000 197 33842.26 264.98 17108.60 88888.00 2019-07-16 14:08:07.000 197 33842.27 264.99 17108.61 88888.00 2019-07-16 14:08:08.000 197 33842.23 265.01 17108.61 88888.00 2019-07-16 14:08:09.000 197 33842.22 264.97 17108.66 88888.00 2019-07-16 14:08:10.000 197 33842.24 264.98 17108.64 37921.80 2019-07-16 14:08:11.000 197 33842.27 264.98 17108.60 88888.00 2019-07-16 14:08:12.000 197 33842.25 264.98 17108.60 88888.00 2019-07-16 14:08:13.000 197 33842.29 264.97 17108.61 88888.00 2019-07-16 14:08:14.000 197 33842.27 264.94 17108.61 88888.00 2019-07-16 14:08:15.000 197 33842.26 264.96 17108.63 37921.85 2019-07-16 14:08:16.000 197 33842.24 264.88 17108.59 88888.00 2019-07-16 14:08:17.000 197 33842.27 264.86 17108.58 88888.00 2019-07-16 14:08:18.000 197 33842.27 264.90 17108.59 88888.00 2019-07-16 14:08:19.000 197 33842.29 264.93 17108.61 88888.00 2019-07-16 14:08:20.000 197 33842.27 264.97 17108.63 37921.89 2019-07-16 14:08:21.000 197 33842.27 264.98 17108.64 88888.00 2019-07-16 14:08:22.000 197 33842.28 264.98 17108.67 88888.00 2019-07-16 14:08:23.000 197 33842.28 264.98 17108.66 88888.00 2019-07-16 14:08:24.000 197 33842.31 264.94 17108.69 88888.00 2019-07-16 14:08:25.000 197 33842.30 264.91 17108.69 37921.77 2019-07-16 14:08:26.000 197 33842.30 264.93 17108.69 88888.00 2019-07-16 14:08:27.000 197 33842.30 264.94 17108.66 88888.00 2019-07-16 14:08:28.000 197 33842.29 264.98 17108.65 88888.00 2019-07-16 14:08:29.000 197 33842.28 264.97 17108.68 88888.00 2019-07-16 14:08:30.000 197 33842.25 264.98 17108.67 37921.82 2019-07-16 14:08:31.000 197 33842.25 264.97 17108.63 88888.00 2019-07-16 14:08:32.000 197 33842.22 264.93 17108.63 88888.00 2019-07-16 14:08:33.000 197 33842.25 264.95 17108.64 88888.00 2019-07-16 14:08:34.000 197 33842.25 265.00 17108.61 88888.00 2019-07-16 14:08:35.000 197 33842.27 265.04 17108.67 37921.92 2019-07-16 14:08:36.000 197 33842.24 265.01 17108.65 88888.00 2019-07-16 14:08:37.000 197 33842.27 265.01 17108.62 88888.00 2019-07-16 14:08:38.000 197 33842.26 264.99 17108.67 88888.00 2019-07-16 14:08:39.000 197 33842.27 264.99 17108.65 88888.00 2019-07-16 14:08:40.000 197 33842.27 264.94 17108.63 37921.87 2019-07-16 14:08:41.000 197 33842.22 264.99 17108.62 88888.00 2019-07-16 14:08:42.000 197 33842.19 265.01 17108.63 88888.00 2019-07-16 14:08:43.000 197 33842.21 265.04 17108.65 88888.00 2019-07-16 14:08:44.000 197 33842.24 265.04 17108.73 88888.00 2019-07-16 14:08:45.000 197 33842.20 265.03 17108.72 37921.82 2019-07-16 14:08:46.000 197 33842.16 265.04 17108.69 88888.00 2019-07-16 14:08:47.000 197 33842.19 265.08 17108.71 88888.00 2019-07-16 14:08:48.000 197 33842.16 265.09 17108.70 88888.00 2019-07-16 14:08:49.000 197 33842.17 265.11 17108.73 88888.00 2019-07-16 14:08:50.000 197 33842.17 265.13 17108.68 37921.79 2019-07-16 14:08:51.000 197 33842.16 265.10 17108.64 88888.00 2019-07-16 14:08:52.000 197 33842.13 265.08 17108.67 88888.00 2019-07-16 14:08:53.000 197 33842.15 265.14 17108.69 88888.00 2019-07-16 14:08:54.000 197 33842.19 265.12 17108.69 88888.00 2019-07-16 14:08:55.000 197 33842.17 265.10 17108.71 37921.83 2019-07-16 14:08:56.000 197 33842.16 265.15 17108.70 88888.00 2019-07-16 14:08:57.000 197 33842.15 265.15 17108.70 88888.00 2019-07-16 14:08:58.000 197 33842.13 265.13 17108.72 88888.00 2019-07-16 14:08:59.000 197 33842.13 265.11 17108.74 88888.00 2019-07-16 14:09:00.000 197 33842.11 265.13 17108.74 37921.78 2019-07-16 14:09:01.000 197 33842.12 265.16 17108.77 88888.00 2019-07-16 14:09:02.000 197 33842.09 265.16 17108.75 88888.00 2019-07-16 14:09:03.000 197 33842.11 265.17 17108.73 88888.00 2019-07-16 14:09:04.000 197 33842.15 265.15 17108.73 88888.00 2019-07-16 14:09:05.000 197 33842.13 265.13 17108.69 37921.84 2019-07-16 14:09:06.000 197 33842.12 265.14 17108.73 88888.00 2019-07-16 14:09:07.000 197 33842.15 265.13 17108.71 88888.00 2019-07-16 14:09:08.000 197 33842.16 265.16 17108.68 88888.00 2019-07-16 14:09:09.000 197 33842.16 265.19 17108.74 88888.00 2019-07-16 14:09:10.000 197 33842.15 265.23 17108.74 37921.77 2019-07-16 14:09:11.000 197 33842.13 265.23 17108.75 88888.00 2019-07-16 14:09:12.000 197 33842.14 265.25 17108.78 88888.00 2019-07-16 14:09:13.000 197 33842.15 265.18 17108.79 88888.00 2019-07-16 14:09:14.000 197 33842.13 265.17 17108.73 88888.00 2019-07-16 14:09:15.000 197 33842.14 265.20 17108.72 37921.79 2019-07-16 14:09:16.000 197 33842.13 265.18 17108.76 88888.00 2019-07-16 14:09:17.000 197 33842.13 265.21 17108.80 88888.00 2019-07-16 14:09:18.000 197 33842.13 265.20 17108.77 88888.00 2019-07-16 14:09:19.000 197 33842.09 265.18 17108.76 88888.00 2019-07-16 14:09:20.000 197 33842.12 265.17 17108.75 37921.69 2019-07-16 14:09:21.000 197 33842.10 265.19 17108.77 88888.00 2019-07-16 14:09:22.000 197 33842.08 265.19 17108.77 88888.00 2019-07-16 14:09:23.000 197 33842.09 265.20 17108.77 88888.00 2019-07-16 14:09:24.000 197 33842.08 265.21 17108.82 88888.00 2019-07-16 14:09:25.000 197 33842.07 265.23 17108.80 37921.83 2019-07-16 14:09:26.000 197 33842.07 265.21 17108.79 88888.00 2019-07-16 14:09:27.000 197 33842.11 265.24 17108.80 88888.00 2019-07-16 14:09:28.000 197 33842.11 265.23 17108.79 88888.00 2019-07-16 14:09:29.000 197 33842.09 265.24 17108.77 88888.00 2019-07-16 14:09:30.000 197 33842.10 265.26 17108.77 37921.81 2019-07-16 14:09:31.000 197 33842.13 265.29 17108.73 88888.00 2019-07-16 14:09:32.000 197 33842.09 265.28 17108.73 88888.00 2019-07-16 14:09:33.000 197 33842.06 265.31 17108.71 88888.00 2019-07-16 14:09:34.000 197 33842.07 265.31 17108.70 88888.00 2019-07-16 14:09:35.000 197 33842.08 265.32 17108.75 37921.80 2019-07-16 14:09:36.000 197 33842.07 265.28 17108.77 88888.00 2019-07-16 14:09:37.000 197 33842.10 265.27 17108.76 88888.00 2019-07-16 14:09:38.000 197 33842.07 265.25 17108.75 88888.00 2019-07-16 14:09:39.000 197 33842.05 265.26 17108.76 88888.00 2019-07-16 14:09:40.000 197 33842.03 265.27 17108.73 37921.81 2019-07-16 14:09:41.000 197 33842.02 265.28 17108.74 88888.00 2019-07-16 14:09:42.000 197 33842.07 265.26 17108.75 88888.00 2019-07-16 14:09:43.000 197 33842.04 265.29 17108.77 88888.00 2019-07-16 14:09:44.000 197 33842.01 265.31 17108.75 88888.00 2019-07-16 14:09:45.000 197 33842.00 265.32 17108.72 37921.78 2019-07-16 14:09:46.000 197 33842.00 265.33 17108.76 88888.00 2019-07-16 14:09:47.000 197 33842.04 265.33 17108.78 88888.00 2019-07-16 14:09:48.000 197 33842.03 265.32 17108.76 88888.00 2019-07-16 14:09:49.000 197 33842.03 265.31 17108.78 88888.00 2019-07-16 14:09:50.000 197 33842.04 265.31 17108.82 37921.83 2019-07-16 14:09:51.000 197 33841.99 265.30 17108.81 88888.00 2019-07-16 14:09:52.000 197 33842.00 265.30 17108.80 88888.00 2019-07-16 14:09:53.000 197 33842.02 265.32 17108.78 88888.00 2019-07-16 14:09:54.000 197 33842.07 265.27 17108.74 88888.00 2019-07-16 14:09:55.000 197 33842.10 265.29 17108.76 37921.78 2019-07-16 14:09:56.000 197 33842.12 265.29 17108.79 88888.00 2019-07-16 14:09:57.000 197 33842.09 265.26 17108.79 88888.00 2019-07-16 14:09:58.000 197 33842.10 265.20 17108.80 88888.00 2019-07-16 14:09:59.000 197 33842.08 265.21 17108.82 88888.00 2019-07-16 14:10:00.000 197 33842.10 265.24 17108.87 37921.81 2019-07-16 14:10:01.000 197 33842.13 265.31 17108.88 88888.00 2019-07-16 14:10:02.000 197 33842.17 265.30 17108.87 88888.00 2019-07-16 14:10:03.000 197 33842.18 265.29 17108.85 88888.00 2019-07-16 14:10:04.000 197 33842.18 265.27 17108.77 88888.00 2019-07-16 14:10:05.000 197 33842.16 265.26 17108.76 37921.85 2019-07-16 14:10:06.000 197 33842.15 265.33 17108.77 88888.00 2019-07-16 14:10:07.000 197 33842.15 265.36 17108.83 88888.00 2019-07-16 14:10:08.000 197 33842.12 265.30 17108.86 88888.00 2019-07-16 14:10:09.000 197 33842.12 265.27 17108.83 88888.00 2019-07-16 14:10:10.000 197 33842.10 265.27 17108.84 37921.79 2019-07-16 14:10:11.000 197 33842.07 265.26 17108.84 88888.00 2019-07-16 14:10:12.000 197 33842.06 265.27 17108.85 88888.00 2019-07-16 14:10:13.000 197 33842.05 265.28 17108.81 88888.00 2019-07-16 14:10:14.000 197 33842.03 265.25 17108.78 88888.00 2019-07-16 14:10:15.000 197 33842.07 265.27 17108.77 37921.79 2019-07-16 14:10:16.000 197 33842.06 265.25 17108.81 88888.00 2019-07-16 14:10:17.000 197 33842.07 265.25 17108.78 88888.00 2019-07-16 14:10:18.000 197 33842.09 265.24 17108.79 88888.00 2019-07-16 14:10:19.000 197 33842.08 265.24 17108.81 88888.00 2019-07-16 14:10:20.000 197 33842.12 265.26 17108.82 37921.82 2019-07-16 14:10:21.000 197 33842.09 265.33 17108.78 88888.00 2019-07-16 14:10:22.000 197 33842.08 265.35 17108.78 88888.00 2019-07-16 14:10:23.000 197 33842.06 265.31 17108.79 88888.00 2019-07-16 14:10:24.000 197 33842.03 265.31 17108.78 88888.00 2019-07-16 14:10:25.000 197 33842.02 265.31 17108.80 37921.85 2019-07-16 14:10:26.000 197 33842.02 265.34 17108.85 88888.00 2019-07-16 14:10:27.000 197 33842.06 265.34 17108.85 88888.00 2019-07-16 14:10:28.000 197 33842.09 265.37 17108.85 88888.00 2019-07-16 14:10:29.000 197 33842.06 265.39 17108.86 88888.00 2019-07-16 14:10:30.000 197 33842.03 265.40 17108.87 37921.82 2019-07-16 14:10:31.000 197 33842.07 265.40 17108.82 88888.00 2019-07-16 14:10:32.000 197 33842.09 265.39 17108.83 88888.00 2019-07-16 14:10:33.000 197 33842.09 265.33 17108.83 88888.00 2019-07-16 14:10:34.000 197 33842.07 265.33 17108.83 88888.00 2019-07-16 14:10:35.000 197 33842.06 265.36 17108.85 37921.80 2019-07-16 14:10:36.000 197 33842.08 265.39 17108.84 88888.00 2019-07-16 14:10:37.000 197 33842.10 265.38 17108.84 88888.00 2019-07-16 14:10:38.000 197 33842.13 265.37 17108.86 88888.00 2019-07-16 14:10:39.000 197 33842.11 265.39 17108.90 88888.00 2019-07-16 14:10:40.000 197 33842.06 265.40 17108.86 37921.73 2019-07-16 14:10:41.000 197 33842.09 265.38 17108.86 88888.00 2019-07-16 14:10:42.000 197 33842.06 265.36 17108.86 88888.00 2019-07-16 14:10:43.000 197 33842.04 265.39 17108.85 88888.00 2019-07-16 14:10:44.000 197 33842.03 265.44 17108.87 88888.00 2019-07-16 14:10:45.000 197 33842.05 265.40 17108.86 37921.76 2019-07-16 14:10:46.000 197 33842.03 265.35 17108.84 88888.00 2019-07-16 14:10:47.000 197 33842.04 265.34 17108.81 88888.00 2019-07-16 14:10:48.000 197 33842.04 265.37 17108.77 88888.00 2019-07-16 14:10:49.000 197 33842.02 265.35 17108.78 88888.00 2019-07-16 14:10:50.000 197 33841.99 265.36 17108.80 37921.79 2019-07-16 14:10:51.000 197 33841.95 265.39 17108.82 88888.00 2019-07-16 14:10:52.000 197 33841.96 265.42 17108.85 88888.00 2019-07-16 14:10:53.000 197 33841.99 265.41 17108.88 88888.00 2019-07-16 14:10:54.000 197 33841.98 265.40 17108.96 88888.00 2019-07-16 14:10:55.000 197 33841.99 265.39 17108.95 37921.83 2019-07-16 14:10:56.000 197 33842.01 265.40 17108.90 88888.00 2019-07-16 14:10:57.000 197 33842.00 265.42 17108.89 88888.00 2019-07-16 14:10:58.000 197 33842.00 265.42 17108.87 88888.00 2019-07-16 14:10:59.000 197 33842.00 265.40 17108.85 88888.00 2019-07-16 14:11:00.000 197 33841.95 265.43 17108.88 37921.66 2019-07-16 14:11:01.000 197 33841.97 265.45 17108.93 88888.00 2019-07-16 14:11:02.000 197 33841.97 265.41 17108.95 88888.00 2019-07-16 14:11:03.000 197 33841.92 265.43 17108.99 88888.00 2019-07-16 14:11:04.000 197 33841.94 265.48 17108.99 88888.00 2019-07-16 14:11:05.000 197 33841.96 265.49 17108.97 37921.68 2019-07-16 14:11:06.000 197 33841.94 265.46 17108.94 88888.00 2019-07-16 14:11:07.000 197 33841.88 265.42 17108.90 88888.00 2019-07-16 14:11:08.000 197 33841.85 265.48 17108.90 88888.00 2019-07-16 14:11:09.000 197 33841.91 265.50 17108.92 88888.00 2019-07-16 14:11:10.000 197 33841.89 265.51 17108.93 37921.68 2019-07-16 14:11:11.000 197 33841.89 265.52 17108.96 88888.00 2019-07-16 14:11:12.000 197 33841.85 265.50 17108.93 88888.00 2019-07-16 14:11:13.000 197 33841.88 265.48 17108.94 88888.00 2019-07-16 14:11:14.000 197 33841.85 265.49 17108.92 88888.00 2019-07-16 14:11:15.000 197 33841.83 265.50 17108.91 37921.76 2019-07-16 14:11:16.000 197 33841.84 265.52 17108.97 88888.00 2019-07-16 14:11:17.000 197 33841.88 265.53 17108.96 88888.00 2019-07-16 14:11:18.000 197 33841.87 265.55 17108.99 88888.00 2019-07-16 14:11:19.000 197 33841.86 265.50 17108.98 88888.00 2019-07-16 14:11:20.000 197 33841.82 265.49 17108.97 37921.74 2019-07-16 14:11:21.000 197 33841.80 265.52 17108.98 88888.00 2019-07-16 14:11:22.000 197 33841.78 265.47 17109.01 88888.00 2019-07-16 14:11:23.000 197 33841.82 265.48 17109.00 88888.00 2019-07-16 14:11:24.000 197 33841.84 265.46 17109.01 88888.00 2019-07-16 14:11:25.000 197 33841.80 265.51 17109.02 37921.64 2019-07-16 14:11:26.000 197 33841.79 265.51 17109.00 88888.00 2019-07-16 14:11:27.000 197 33841.82 265.52 17108.95 88888.00 2019-07-16 14:11:28.000 197 33841.83 265.51 17108.92 88888.00 2019-07-16 14:11:29.000 197 33841.85 265.51 17108.97 88888.00 2019-07-16 14:11:30.000 197 33841.83 265.55 17108.99 37921.74 2019-07-16 14:11:31.000 197 33841.81 265.61 17108.98 88888.00 2019-07-16 14:11:32.000 197 33841.84 265.56 17108.94 88888.00 2019-07-16 14:11:33.000 197 33841.87 265.58 17108.95 88888.00 2019-07-16 14:11:34.000 197 33841.82 265.57 17108.96 88888.00 2019-07-16 14:11:35.000 197 33841.86 265.53 17108.96 37921.66 2019-07-16 14:11:36.000 197 33841.88 265.53 17108.98 88888.00 2019-07-16 14:11:37.000 197 33841.86 265.58 17109.03 88888.00 2019-07-16 14:11:38.000 197 33841.84 265.59 17109.02 88888.00 2019-07-16 14:11:39.000 197 33841.84 265.56 17109.01 88888.00 2019-07-16 14:11:40.000 197 33841.83 265.50 17109.01 37921.63 2019-07-16 14:11:41.000 197 33841.85 265.47 17109.00 88888.00 2019-07-16 14:11:42.000 197 33841.85 265.46 17108.98 88888.00 2019-07-16 14:11:43.000 197 33841.85 265.47 17108.97 88888.00 2019-07-16 14:11:44.000 197 33841.84 265.50 17108.99 88888.00 2019-07-16 14:11:45.000 197 33841.87 265.48 17109.02 37921.62 2019-07-16 14:11:46.000 197 33841.84 265.51 17109.05 88888.00 2019-07-16 14:11:47.000 197 33841.80 265.54 17109.11 88888.00 2019-07-16 14:11:48.000 197 33841.80 265.53 17109.13 88888.00 2019-07-16 14:11:49.000 197 33841.85 265.49 17109.09 88888.00 2019-07-16 14:11:50.000 197 33841.84 265.49 17109.06 37921.61 2019-07-16 14:11:51.000 197 33841.79 265.47 17109.02 88888.00 2019-07-16 14:11:52.000 197 33841.79 265.48 17109.02 88888.00 2019-07-16 14:11:53.000 197 33841.85 265.47 17109.02 88888.00 2019-07-16 14:11:54.000 197 33841.83 265.49 17109.05 88888.00 2019-07-16 14:11:55.000 197 33841.82 265.50 17109.04 37921.69 2019-07-16 14:11:56.000 197 33841.82 265.50 17108.99 88888.00 2019-07-16 14:11:57.000 197 33841.82 265.49 17108.98 88888.00 2019-07-16 14:11:58.000 197 33841.80 265.48 17108.98 88888.00 2019-07-16 14:11:59.000 197 33841.82 265.52 17109.02 88888.00 2019-07-16 14:12:00.000 197 33841.79 265.55 17109.02 37921.59 2019-07-16 14:12:01.000 197 33841.80 265.63 17109.05 88888.00 2019-07-16 14:12:02.000 197 33841.79 265.59 17109.06 88888.00 2019-07-16 14:12:03.000 197 33841.79 265.58 17109.12 88888.00 2019-07-16 14:12:04.000 197 33841.78 265.56 17109.11 88888.00 2019-07-16 14:12:05.000 197 33841.79 265.58 17109.05 37921.54 2019-07-16 14:12:06.000 197 33841.76 265.60 17109.07 88888.00 2019-07-16 14:12:07.000 197 33841.75 265.61 17109.10 88888.00 2019-07-16 14:12:08.000 197 33841.78 265.58 17109.15 88888.00 2019-07-16 14:12:09.000 197 33841.79 265.57 17109.14 88888.00 2019-07-16 14:12:10.000 197 33841.81 265.58 17109.08 37921.64 2019-07-16 14:12:11.000 197 33841.80 265.62 17109.10 88888.00 2019-07-16 14:12:12.000 197 33841.82 265.65 17109.12 88888.00 2019-07-16 14:12:13.000 197 33841.86 265.63 17109.13 88888.00 2019-07-16 14:12:14.000 197 33841.83 265.63 17109.08 88888.00 2019-07-16 14:12:15.000 197 33841.85 265.64 17109.03 37921.60 2019-07-16 14:12:16.000 197 33841.87 265.66 17109.04 88888.00 2019-07-16 14:12:17.000 197 33841.87 265.63 17109.08 88888.00 2019-07-16 14:12:18.000 197 33841.84 265.62 17109.10 88888.00 2019-07-16 14:12:19.000 197 33841.83 265.62 17109.12 88888.00 2019-07-16 14:12:20.000 197 33841.82 265.64 17109.14 37921.57 2019-07-16 14:12:21.000 197 33841.80 265.61 17109.18 88888.00 2019-07-16 14:12:22.000 197 33841.78 265.64 17109.17 88888.00 2019-07-16 14:12:23.000 197 33841.79 265.68 17109.18 88888.00 2019-07-16 14:12:24.000 197 33841.79 265.66 17109.13 88888.00 2019-07-16 14:12:25.000 197 33841.79 265.63 17109.14 37921.59 2019-07-16 14:12:26.000 197 33841.77 265.60 17109.12 88888.00 2019-07-16 14:12:27.000 197 33841.76 265.62 17109.11 88888.00 2019-07-16 14:12:28.000 197 33841.77 265.62 17109.11 88888.00 2019-07-16 14:12:29.000 197 33841.77 265.63 17109.12 88888.00 2019-07-16 14:12:30.000 197 33841.76 265.64 17109.12 37921.59 2019-07-16 14:12:31.000 197 33841.74 265.63 17109.12 88888.00 2019-07-16 14:12:32.000 197 33841.74 265.61 17109.07 88888.00 2019-07-16 14:12:33.000 197 33841.77 265.58 17109.08 88888.00 2019-07-16 14:12:34.000 197 33841.76 265.62 17109.10 88888.00 2019-07-16 14:12:35.000 197 33841.74 265.68 17109.12 37921.63 2019-07-16 14:12:36.000 197 33841.72 265.65 17109.10 88888.00 2019-07-16 14:12:37.000 197 33841.71 265.64 17109.09 88888.00 2019-07-16 14:12:38.000 197 33841.70 265.63 17109.10 88888.00 2019-07-16 14:12:39.000 197 33841.71 265.61 17109.11 88888.00 2019-07-16 14:12:40.000 197 33841.72 265.58 17109.10 37921.50 2019-07-16 14:12:41.000 197 33841.70 265.59 17109.12 88888.00 2019-07-16 14:12:42.000 197 33841.66 265.60 17109.12 88888.00 2019-07-16 14:12:43.000 197 33841.65 265.60 17109.13 88888.00 2019-07-16 14:12:44.000 197 33841.65 265.61 17109.09 88888.00 2019-07-16 14:12:45.000 197 33841.69 265.61 17109.13 37921.58 2019-07-16 14:12:46.000 197 33841.66 265.62 17109.11 88888.00 2019-07-16 14:12:47.000 197 33841.64 265.62 17109.07 88888.00 2019-07-16 14:12:48.000 197 33841.66 265.61 17109.06 88888.00 2019-07-16 14:12:49.000 197 33841.71 265.62 17109.06 88888.00 2019-07-16 14:12:50.000 197 33841.72 265.59 17109.07 37921.59 2019-07-16 14:12:51.000 197 33841.71 265.62 17109.09 88888.00 2019-07-16 14:12:52.000 197 33841.67 265.61 17109.12 88888.00 2019-07-16 14:12:53.000 197 33841.65 265.61 17109.13 88888.00 2019-07-16 14:12:54.000 197 33841.66 265.61 17109.16 88888.00 2019-07-16 14:12:55.000 197 33841.64 265.62 17109.18 37921.62 2019-07-16 14:12:56.000 197 33841.68 265.60 17109.14 88888.00 2019-07-16 14:12:57.000 197 33841.71 265.61 17109.13 88888.00 2019-07-16 14:12:58.000 197 33841.71 265.63 17109.07 88888.00 2019-07-16 14:12:59.000 197 33841.67 265.66 17109.10 88888.00 2019-07-16 14:13:00.000 197 33841.65 265.69 17109.13 37921.53 2019-07-16 14:13:01.000 197 33841.64 265.69 17109.12 88888.00 2019-07-16 14:13:02.000 197 33841.66 265.68 17109.12 88888.00 2019-07-16 14:13:03.000 197 33841.70 265.69 17109.13 88888.00 2019-07-16 14:13:04.000 197 33841.72 265.69 17109.15 88888.00 2019-07-16 14:13:05.000 197 33841.70 265.67 17109.15 37921.54 2019-07-16 14:13:06.000 197 33841.65 265.66 17109.13 88888.00 2019-07-16 14:13:07.000 197 33841.60 265.68 17109.15 88888.00 2019-07-16 14:13:08.000 197 33841.59 265.73 17109.17 88888.00 2019-07-16 14:13:09.000 197 33841.65 265.72 17109.16 88888.00 2019-07-16 14:13:10.000 197 33841.64 265.73 17109.17 37921.52 2019-07-16 14:13:11.000 197 33841.66 265.75 17109.15 88888.00 2019-07-16 14:13:12.000 197 33841.64 265.76 17109.15 88888.00 2019-07-16 14:13:13.000 197 33841.61 265.76 17109.17 88888.00 2019-07-16 14:13:14.000 197 33841.59 265.72 17109.17 88888.00 2019-07-16 14:13:15.000 197 33841.59 265.71 17109.16 37921.46 2019-07-16 14:13:16.000 197 33841.57 265.74 17109.15 88888.00 2019-07-16 14:13:17.000 197 33841.57 265.73 17109.15 88888.00 2019-07-16 14:13:18.000 197 33841.60 265.71 17109.13 88888.00 2019-07-16 14:13:19.000 197 33841.62 265.73 17109.14 88888.00 2019-07-16 14:13:20.000 197 33841.61 265.77 17109.17 37921.45 2019-07-16 14:13:21.000 197 33841.59 265.78 17109.18 88888.00 2019-07-16 14:13:22.000 197 33841.61 265.74 17109.15 88888.00 2019-07-16 14:13:23.000 197 33841.63 265.75 17109.18 88888.00 2019-07-16 14:13:24.000 197 33841.64 265.73 17109.20 88888.00 2019-07-16 14:13:25.000 197 33841.62 265.75 17109.17 37921.39 2019-07-16 14:13:26.000 197 33841.61 265.73 17109.19 88888.00 2019-07-16 14:13:27.000 197 33841.58 265.74 17109.20 88888.00 2019-07-16 14:13:28.000 197 33841.59 265.75 17109.22 88888.00 2019-07-16 14:13:29.000 197 33841.59 265.76 17109.21 88888.00 2019-07-16 14:13:30.000 197 33841.57 265.79 17109.22 37921.53 2019-07-16 14:13:31.000 197 33841.54 265.79 17109.24 88888.00 2019-07-16 14:13:32.000 197 33841.55 265.77 17109.23 88888.00 2019-07-16 14:13:33.000 197 33841.56 265.77 17109.24 88888.00 2019-07-16 14:13:34.000 197 33841.59 265.79 17109.22 88888.00 2019-07-16 14:13:35.000 197 33841.57 265.77 17109.20 37921.54 2019-07-16 14:13:36.000 197 33841.58 265.80 17109.23 88888.00 2019-07-16 14:13:37.000 197 33841.60 265.80 17109.22 88888.00 2019-07-16 14:13:38.000 197 33841.56 265.82 17109.20 88888.00 2019-07-16 14:13:39.000 197 33841.56 265.82 17109.21 88888.00 2019-07-16 14:13:40.000 197 33841.54 265.80 17109.21 37921.52 2019-07-16 14:13:41.000 197 33841.54 265.80 17109.22 88888.00 2019-07-16 14:13:42.000 197 33841.53 265.77 17109.21 88888.00 2019-07-16 14:13:43.000 197 33841.53 265.75 17109.20 88888.00 2019-07-16 14:13:44.000 197 33841.51 265.78 17109.20 88888.00 2019-07-16 14:13:45.000 197 33841.52 265.84 17109.25 37921.50 2019-07-16 14:13:46.000 197 33841.55 265.83 17109.24 88888.00 2019-07-16 14:13:47.000 197 33841.60 265.85 17109.25 88888.00 2019-07-16 14:13:48.000 197 33841.63 265.87 17109.27 88888.00 2019-07-16 14:13:49.000 197 33841.64 265.82 17109.25 88888.00 2019-07-16 14:13:50.000 197 33841.60 265.79 17109.23 37921.45 2019-07-16 14:13:51.000 197 33841.61 265.82 17109.21 88888.00 2019-07-16 14:13:52.000 197 33841.63 265.84 17109.20 88888.00 2019-07-16 14:13:53.000 197 33841.61 265.80 17109.20 88888.00 2019-07-16 14:13:54.000 197 33841.62 265.81 17109.21 88888.00 2019-07-16 14:13:55.000 197 33841.61 265.79 17109.23 37921.53 2019-07-16 14:13:56.000 197 33841.61 265.80 17109.21 88888.00 2019-07-16 14:13:57.000 197 33841.63 265.79 17109.18 88888.00 2019-07-16 14:13:58.000 197 33841.62 265.79 17109.22 88888.00 2019-07-16 14:13:59.000 197 33841.62 265.79 17109.23 88888.00 2019-07-16 14:14:00.000 197 33841.58 265.79 17109.23 37921.53 2019-07-16 14:14:01.000 197 33841.57 265.78 17109.27 88888.00 2019-07-16 14:14:02.000 197 33841.55 265.79 17109.24 88888.00 2019-07-16 14:14:03.000 197 33841.59 265.81 17109.24 88888.00 2019-07-16 14:14:04.000 197 33841.58 265.84 17109.25 88888.00 2019-07-16 14:14:05.000 197 33841.58 265.83 17109.27 37921.46 2019-07-16 14:14:06.000 197 33841.59 265.82 17109.26 88888.00 2019-07-16 14:14:07.000 197 33841.58 265.82 17109.24 88888.00 2019-07-16 14:14:08.000 197 33841.57 265.84 17109.26 88888.00 2019-07-16 14:14:09.000 197 33841.57 265.86 17109.22 88888.00 2019-07-16 14:14:10.000 197 33841.55 265.85 17109.23 37921.46 2019-07-16 14:14:11.000 197 33841.51 265.83 17109.22 88888.00 2019-07-16 14:14:12.000 197 33841.49 265.80 17109.23 88888.00 2019-07-16 14:14:13.000 197 33841.53 265.81 17109.23 88888.00 2019-07-16 14:14:14.000 197 33841.51 265.82 17109.23 88888.00 2019-07-16 14:14:15.000 197 33841.54 265.79 17109.27 37921.38 2019-07-16 14:14:16.000 197 33841.52 265.86 17109.27 88888.00 2019-07-16 14:14:17.000 197 33841.52 265.87 17109.26 88888.00 2019-07-16 14:14:18.000 197 33841.54 265.84 17109.27 88888.00 2019-07-16 14:14:19.000 197 33841.54 265.83 17109.28 88888.00 2019-07-16 14:14:20.000 197 33841.52 265.82 17109.33 37921.54 2019-07-16 14:14:21.000 197 33841.56 265.86 17109.30 88888.00 2019-07-16 14:14:22.000 197 33841.52 265.83 17109.33 88888.00 2019-07-16 14:14:23.000 197 33841.50 265.83 17109.35 88888.00 2019-07-16 14:14:24.000 197 33841.50 265.84 17109.34 88888.00 2019-07-16 14:14:25.000 197 33841.54 265.84 17109.36 37921.46 2019-07-16 14:14:26.000 197 33841.55 265.85 17109.35 88888.00 2019-07-16 14:14:27.000 197 33841.52 265.85 17109.31 88888.00 2019-07-16 14:14:28.000 197 33841.51 265.85 17109.31 88888.00 2019-07-16 14:14:29.000 197 33841.53 265.84 17109.35 88888.00 2019-07-16 14:14:30.000 197 33841.53 265.83 17109.34 37921.36 2019-07-16 14:14:31.000 197 33841.51 265.86 17109.32 88888.00 2019-07-16 14:14:32.000 197 33841.50 265.88 17109.31 88888.00 2019-07-16 14:14:33.000 197 33841.53 265.88 17109.30 88888.00 2019-07-16 14:14:34.000 197 33841.53 265.84 17109.33 88888.00 2019-07-16 14:14:35.000 197 33841.54 265.86 17109.29 37921.45 2019-07-16 14:14:36.000 197 33841.52 265.83 17109.28 88888.00 2019-07-16 14:14:37.000 197 33841.51 265.85 17109.29 88888.00 2019-07-16 14:14:38.000 197 33841.49 265.90 17109.30 88888.00 2019-07-16 14:14:39.000 197 33841.49 265.90 17109.33 88888.00 2019-07-16 14:14:40.000 197 33841.52 265.90 17109.36 37921.45 2019-07-16 14:14:41.000 197 33841.53 265.89 17109.39 88888.00 2019-07-16 14:14:42.000 197 33841.48 265.87 17109.39 88888.00 2019-07-16 14:14:43.000 197 33841.52 265.88 17109.36 88888.00 2019-07-16 14:14:44.000 197 33841.52 265.90 17109.30 88888.00 2019-07-16 14:14:45.000 197 33841.50 265.88 17109.29 37921.43 2019-07-16 14:14:46.000 197 33841.48 265.89 17109.30 88888.00 2019-07-16 14:14:47.000 197 33841.48 265.89 17109.31 88888.00 2019-07-16 14:14:48.000 197 33841.49 265.89 17109.32 88888.00 2019-07-16 14:14:49.000 197 33841.48 265.86 17109.34 88888.00 2019-07-16 14:14:50.000 197 33841.48 265.87 17109.33 37921.47 2019-07-16 14:14:51.000 197 33841.51 265.87 17109.35 88888.00 2019-07-16 14:14:52.000 197 33841.52 265.82 17109.34 88888.00 2019-07-16 14:14:53.000 197 33841.53 265.84 17109.37 88888.00 2019-07-16 14:14:54.000 197 33841.52 265.85 17109.38 88888.00 2019-07-16 14:14:55.000 197 33841.50 265.87 17109.32 37921.44 2019-07-16 14:14:56.000 197 33841.53 265.91 17109.33 88888.00 2019-07-16 14:14:57.000 197 33841.52 265.91 17109.34 88888.00 2019-07-16 14:14:58.000 197 33841.48 265.90 17109.34 88888.00 2019-07-16 14:14:59.000 197 33841.48 265.91 17109.37 88888.00 2019-07-16 14:15:00.000 197 33841.47 265.88 17109.37 37921.46 2019-07-16 14:15:01.000 197 33841.45 265.90 17109.37 88888.00 2019-07-16 14:15:02.000 197 33841.47 265.94 17109.35 88888.00 2019-07-16 14:15:03.000 197 33841.48 265.93 17109.33 88888.00 2019-07-16 14:15:04.000 197 33841.46 265.94 17109.34 88888.00 2019-07-16 14:15:05.000 197 33841.44 265.95 17109.31 37921.40 2019-07-16 14:15:06.000 197 33841.43 265.96 17109.31 88888.00 2019-07-16 14:15:07.000 197 33841.46 265.97 17109.34 88888.00 2019-07-16 14:15:08.000 197 33841.41 265.98 17109.40 88888.00 2019-07-16 14:15:09.000 197 33841.39 265.98 17109.38 88888.00 2019-07-16 14:15:10.000 197 33841.40 265.99 17109.35 37921.44 2019-07-16 14:15:11.000 197 33841.36 266.01 17109.30 88888.00 2019-07-16 14:15:12.000 197 33841.38 266.01 17109.36 88888.00 2019-07-16 14:15:13.000 197 33841.37 265.99 17109.39 88888.00 2019-07-16 14:15:14.000 197 33841.36 265.98 17109.37 88888.00 2019-07-16 14:15:15.000 197 33841.36 265.95 17109.38 37921.35 2019-07-16 14:15:16.000 197 33841.35 265.97 17109.39 88888.00 2019-07-16 14:15:17.000 197 33841.36 266.02 17109.38 88888.00 2019-07-16 14:15:18.000 197 33841.34 266.01 17109.39 88888.00 2019-07-16 14:15:19.000 197 33841.32 266.00 17109.35 88888.00 2019-07-16 14:15:20.000 197 33841.34 265.94 17109.36 37921.35 2019-07-16 14:15:21.000 197 33841.34 265.94 17109.39 88888.00 2019-07-16 14:15:22.000 197 33841.39 265.95 17109.44 88888.00 2019-07-16 14:15:23.000 197 33841.41 265.96 17109.45 88888.00 2019-07-16 14:15:24.000 197 33841.39 265.97 17109.45 88888.00 2019-07-16 14:15:25.000 197 33841.32 265.96 17109.48 37921.37 2019-07-16 14:15:26.000 197 33841.34 265.94 17109.48 88888.00 2019-07-16 14:15:27.000 197 33841.32 265.97 17109.47 88888.00 2019-07-16 14:15:28.000 197 33841.33 265.97 17109.46 88888.00 2019-07-16 14:15:29.000 197 33841.36 265.98 17109.49 88888.00 2019-07-16 14:15:30.000 197 33841.35 265.96 17109.50 37921.36 2019-07-16 14:15:31.000 197 33841.31 265.94 17109.49 88888.00 2019-07-16 14:15:32.000 197 33841.24 265.91 17109.49 88888.00 2019-07-16 14:15:33.000 197 33841.22 265.94 17109.48 88888.00 2019-07-16 14:15:34.000 197 33841.23 265.96 17109.47 88888.00 2019-07-16 14:15:35.000 197 33841.22 265.95 17109.46 37921.32 2019-07-16 14:15:36.000 197 33841.18 265.90 17109.43 88888.00 2019-07-16 14:15:37.000 197 33841.17 265.91 17109.43 88888.00 2019-07-16 14:15:38.000 197 33841.19 265.94 17109.48 88888.00 2019-07-16 14:15:39.000 197 33841.19 265.94 17109.47 88888.00 2019-07-16 14:15:40.000 197 33841.22 265.90 17109.46 37921.36 2019-07-16 14:15:41.000 197 33841.22 265.86 17109.48 88888.00 2019-07-16 14:15:42.000 197 33841.16 265.84 17109.46 88888.00 2019-07-16 14:15:43.000 197 33841.17 265.83 17109.43 88888.00 2019-07-16 14:15:44.000 197 33841.16 265.85 17109.47 88888.00 2019-07-16 14:15:45.000 197 33841.17 265.88 17109.47 37921.27 2019-07-16 14:15:46.000 197 33841.13 265.89 17109.46 88888.00 2019-07-16 14:15:47.000 197 33841.13 265.86 17109.44 88888.00 2019-07-16 14:15:48.000 197 33841.13 265.86 17109.43 88888.00 2019-07-16 14:15:49.000 197 33841.16 265.86 17109.46 88888.00 2019-07-16 14:15:50.000 197 33841.15 265.86 17109.45 37921.17 2019-07-16 14:15:51.000 197 33841.13 265.85 17109.44 88888.00 2019-07-16 14:15:52.000 197 33841.14 265.85 17109.45 88888.00 2019-07-16 14:15:53.000 197 33841.10 265.88 17109.46 88888.00 2019-07-16 14:15:54.000 197 33841.06 265.89 17109.45 88888.00 2019-07-16 14:15:55.000 197 33841.08 265.90 17109.43 37921.18 2019-07-16 14:15:56.000 197 33841.07 265.86 17109.41 88888.00 2019-07-16 14:15:57.000 197 33841.09 265.89 17109.45 88888.00 2019-07-16 14:15:58.000 197 33841.06 265.90 17109.46 88888.00 2019-07-16 14:15:59.000 197 33841.03 265.85 17109.47 88888.00 2019-07-16 14:16:00.000 197 33841.03 265.85 17109.55 37921.12 2019-07-16 14:16:01.000 197 33841.05 265.87 17109.52 88888.00 2019-07-16 14:16:02.000 197 33841.06 265.85 17109.51 88888.00 2019-07-16 14:16:03.000 197 33841.08 265.86 17109.57 88888.00 2019-07-16 14:16:04.000 197 33841.07 265.89 17109.60 88888.00 2019-07-16 14:16:05.000 197 33841.06 265.92 17109.61 37921.17 2019-07-16 14:16:06.000 197 33841.06 265.90 17109.61 88888.00 2019-07-16 14:16:07.000 197 33841.05 265.86 17109.57 88888.00 2019-07-16 14:16:08.000 197 33841.05 265.87 17109.54 88888.00 2019-07-16 14:16:09.000 197 33841.02 265.92 17109.57 88888.00 2019-07-16 14:16:10.000 197 33841.01 265.90 17109.56 37921.24 2019-07-16 14:16:11.000 197 33841.03 265.86 17109.58 88888.00 2019-07-16 14:16:12.000 197 33841.02 265.86 17109.56 88888.00 2019-07-16 14:16:13.000 197 33841.00 265.90 17109.54 88888.00 2019-07-16 14:16:14.000 197 33841.02 265.91 17109.54 88888.00 2019-07-16 14:16:15.000 197 33841.02 265.87 17109.52 37921.14 2019-07-16 14:16:16.000 197 33841.03 265.82 17109.55 88888.00 2019-07-16 14:16:17.000 197 33841.05 265.86 17109.58 88888.00 2019-07-16 14:16:18.000 197 33841.03 265.88 17109.55 88888.00 2019-07-16 14:16:19.000 197 33841.02 265.87 17109.55 88888.00 2019-07-16 14:16:20.000 197 33841.06 265.84 17109.53 37921.14 2019-07-16 14:16:21.000 197 33841.06 265.84 17109.55 88888.00 2019-07-16 14:16:22.000 197 33841.05 265.83 17109.59 88888.00 2019-07-16 14:16:23.000 197 33841.01 265.85 17109.57 88888.00 2019-07-16 14:16:24.000 197 33841.04 265.85 17109.58 88888.00 2019-07-16 14:16:25.000 197 33841.06 265.87 17109.58 37921.23 2019-07-16 14:16:26.000 197 33841.05 265.89 17109.58 88888.00 2019-07-16 14:16:27.000 197 33841.06 265.88 17109.58 88888.00 2019-07-16 14:16:28.000 197 33841.08 265.90 17109.62 88888.00 2019-07-16 14:16:29.000 197 33841.11 265.86 17109.59 88888.00 2019-07-16 14:16:30.000 197 33841.14 265.87 17109.55 37921.25 2019-07-16 14:16:31.000 197 33841.11 265.87 17109.57 88888.00 2019-07-16 14:16:32.000 197 33841.10 265.86 17109.61 88888.00 2019-07-16 14:16:33.000 197 33841.13 265.81 17109.65 88888.00 2019-07-16 14:16:34.000 197 33841.14 265.80 17109.62 88888.00 2019-07-16 14:16:35.000 197 33841.13 265.84 17109.61 37921.23 2019-07-16 14:16:36.000 197 33841.11 265.85 17109.59 88888.00 2019-07-16 14:16:37.000 197 33841.12 265.89 17109.57 88888.00 2019-07-16 14:16:38.000 197 33841.11 265.90 17109.55 88888.00 2019-07-16 14:16:39.000 197 33841.09 265.87 17109.57 88888.00 2019-07-16 14:16:40.000 197 33841.10 265.83 17109.62 37921.28 2019-07-16 14:16:41.000 197 33841.11 265.85 17109.60 88888.00 2019-07-16 14:16:42.000 197 33841.10 265.85 17109.60 88888.00 2019-07-16 14:16:43.000 197 33841.11 265.89 17109.63 88888.00 2019-07-16 14:16:44.000 197 33841.12 265.90 17109.60 88888.00 2019-07-16 14:16:45.000 197 33841.09 265.89 17109.58 37921.18 2019-07-16 14:16:46.000 197 33841.09 265.88 17109.59 88888.00 2019-07-16 14:16:47.000 197 33841.11 265.88 17109.60 88888.00 2019-07-16 14:16:48.000 197 33841.10 265.89 17109.61 88888.00 2019-07-16 14:16:49.000 197 33841.09 265.88 17109.61 88888.00 2019-07-16 14:16:50.000 197 33841.10 265.89 17109.64 37921.28 2019-07-16 14:16:51.000 197 33841.09 265.92 17109.70 88888.00 2019-07-16 14:16:52.000 197 33841.10 265.91 17109.66 88888.00 2019-07-16 14:16:53.000 197 33841.14 265.92 17109.60 88888.00 2019-07-16 14:16:54.000 197 33841.14 265.93 17109.64 88888.00 2019-07-16 14:16:55.000 197 33841.12 265.93 17109.63 37921.28 2019-07-16 14:16:56.000 197 33841.10 265.94 17109.66 88888.00 2019-07-16 14:16:57.000 197 33841.11 265.95 17109.66 88888.00 2019-07-16 14:16:58.000 197 33841.12 265.93 17109.65 88888.00 2019-07-16 14:16:59.000 197 33841.09 265.93 17109.65 88888.00 2019-07-16 14:17:00.000 197 33841.06 265.90 17109.65 37921.32 2019-07-16 14:17:01.000 197 33841.06 265.91 17109.68 88888.00 2019-07-16 14:17:02.000 197 33841.06 265.87 17109.67 88888.00 2019-07-16 14:17:03.000 197 33841.03 265.86 17109.64 88888.00 2019-07-16 14:17:04.000 197 33841.02 265.87 17109.65 88888.00 2019-07-16 14:17:05.000 197 33841.01 265.84 17109.68 37921.23 2019-07-16 14:17:06.000 197 33841.01 265.86 17109.67 88888.00 2019-07-16 14:17:07.000 197 33840.98 265.89 17109.67 88888.00 2019-07-16 14:17:08.000 197 33840.99 265.90 17109.68 88888.00 2019-07-16 14:17:09.000 197 33841.00 265.93 17109.63 88888.00 2019-07-16 14:17:10.000 197 33840.97 265.89 17109.67 37921.12 2019-07-16 14:17:11.000 197 33840.96 265.90 17109.69 88888.00 2019-07-16 14:17:12.000 197 33840.93 265.88 17109.69 88888.00 2019-07-16 14:17:13.000 197 33840.91 265.90 17109.66 88888.00 2019-07-16 14:17:14.000 197 33840.88 265.89 17109.66 88888.00 2019-07-16 14:17:15.000 197 33840.89 265.94 17109.66 37921.17 2019-07-16 14:17:16.000 197 33840.87 265.96 17109.65 88888.00 2019-07-16 14:17:17.000 197 33840.83 265.92 17109.65 88888.00 2019-07-16 14:17:18.000 197 33840.85 265.92 17109.65 88888.00 2019-07-16 14:17:19.000 197 33840.89 265.90 17109.68 88888.00 2019-07-16 14:17:20.000 197 33840.90 265.93 17109.66 37921.15 2019-07-16 14:17:21.000 197 33840.90 265.93 17109.68 88888.00 2019-07-16 14:17:22.000 197 33840.85 265.98 17109.68 88888.00 2019-07-16 14:17:23.000 197 33840.85 265.97 17109.70 88888.00 2019-07-16 14:17:24.000 197 33840.86 265.95 17109.67 88888.00 2019-07-16 14:17:25.000 197 33840.88 265.95 17109.68 37921.15 2019-07-16 14:17:26.000 197 33840.87 265.96 17109.67 88888.00 2019-07-16 14:17:27.000 197 33840.81 265.97 17109.67 88888.00 2019-07-16 14:17:28.000 197 33840.81 265.96 17109.64 88888.00 2019-07-16 14:17:29.000 197 33840.80 265.97 17109.61 88888.00 2019-07-16 14:17:30.000 197 33840.80 265.95 17109.63 37921.12 2019-07-16 14:17:31.000 197 33840.82 265.97 17109.64 88888.00 2019-07-16 14:17:32.000 197 33840.81 266.01 17109.68 88888.00 2019-07-16 14:17:33.000 197 33840.79 265.98 17109.70 88888.00 2019-07-16 14:17:34.000 197 33840.79 265.99 17109.71 88888.00 2019-07-16 14:17:35.000 197 33840.80 266.00 17109.68 37921.03 2019-07-16 14:17:36.000 197 33840.82 265.97 17109.68 88888.00 2019-07-16 14:17:37.000 197 33840.85 266.00 17109.69 88888.00 2019-07-16 14:17:38.000 197 33840.86 265.97 17109.72 88888.00 2019-07-16 14:17:39.000 197 33840.90 265.93 17109.71 88888.00 2019-07-16 14:17:40.000 197 33840.88 265.96 17109.69 37921.10 2019-07-16 14:17:41.000 197 33840.88 265.98 17109.70 88888.00 2019-07-16 14:17:42.000 197 33840.91 265.95 17109.69 88888.00 2019-07-16 14:17:43.000 197 33840.87 265.94 17109.71 88888.00 2019-07-16 14:17:44.000 197 33840.84 265.95 17109.73 88888.00 2019-07-16 14:17:45.000 197 33840.86 265.96 17109.69 37921.09 2019-07-16 14:17:46.000 197 33840.86 265.95 17109.73 88888.00 2019-07-16 14:17:47.000 197 33840.81 265.95 17109.73 88888.00 2019-07-16 14:17:48.000 197 33840.80 265.98 17109.72 88888.00 2019-07-16 14:17:49.000 197 33840.83 265.97 17109.75 88888.00 2019-07-16 14:17:50.000 197 33840.86 265.96 17109.75 37921.08 2019-07-16 14:17:51.000 197 33840.81 265.97 17109.77 88888.00 2019-07-16 14:17:52.000 197 33840.81 265.93 17109.75 88888.00 2019-07-16 14:17:53.000 197 33840.82 265.93 17109.74 88888.00 2019-07-16 14:17:54.000 197 33840.83 265.92 17109.74 88888.00 2019-07-16 14:17:55.000 197 33840.82 265.90 17109.73 37921.08 2019-07-16 14:17:56.000 197 33840.81 265.91 17109.71 88888.00 2019-07-16 14:17:57.000 197 33840.82 265.88 17109.70 88888.00 2019-07-16 14:17:58.000 197 33840.79 265.92 17109.70 88888.00 2019-07-16 14:17:59.000 197 33840.79 265.93 17109.71 88888.00 2019-07-16 14:18:00.000 197 33840.79 265.93 17109.70 37921.09 2019-07-16 14:18:01.000 197 33840.80 265.92 17109.73 88888.00 2019-07-16 14:18:02.000 197 33840.78 265.94 17109.77 88888.00 2019-07-16 14:18:03.000 197 33840.77 265.93 17109.80 88888.00 2019-07-16 14:18:04.000 197 33840.78 265.94 17109.80 88888.00 2019-07-16 14:18:05.000 197 33840.77 265.92 17109.77 37921.13 2019-07-16 14:18:06.000 197 33840.77 265.92 17109.73 88888.00 2019-07-16 14:18:07.000 197 33840.77 265.91 17109.72 88888.00 2019-07-16 14:18:08.000 197 33840.75 265.92 17109.70 88888.00 2019-07-16 14:18:09.000 197 33840.77 265.95 17109.69 88888.00 2019-07-16 14:18:10.000 197 33840.75 265.95 17109.76 37921.08 2019-07-16 14:18:11.000 197 33840.75 265.89 17109.78 88888.00 2019-07-16 14:18:12.000 197 33840.77 265.90 17109.81 88888.00 2019-07-16 14:18:13.000 197 33840.75 265.94 17109.77 88888.00 2019-07-16 14:18:14.000 197 33840.74 265.95 17109.75 88888.00 2019-07-16 14:18:15.000 197 33840.73 265.91 17109.73 37921.10 2019-07-16 14:18:16.000 197 33840.74 265.90 17109.74 88888.00 2019-07-16 14:18:17.000 197 33840.77 265.91 17109.74 88888.00 2019-07-16 14:18:18.000 197 33840.73 265.92 17109.74 88888.00 2019-07-16 14:18:19.000 197 33840.74 265.90 17109.74 88888.00 2019-07-16 14:18:20.000 197 33840.74 265.91 17109.73 37921.08 2019-07-16 14:18:21.000 197 33840.79 265.88 17109.78 88888.00 2019-07-16 14:18:22.000 197 33840.78 265.88 17109.78 88888.00 2019-07-16 14:18:23.000 197 33840.81 265.89 17109.80 88888.00 2019-07-16 14:18:24.000 197 33840.82 265.93 17109.79 88888.00 2019-07-16 14:18:25.000 197 33840.81 265.93 17109.80 37921.08 2019-07-16 14:18:26.000 197 33840.81 265.95 17109.81 88888.00 2019-07-16 14:18:27.000 197 33840.79 265.92 17109.83 88888.00 2019-07-16 14:18:28.000 197 33840.78 265.91 17109.82 88888.00 2019-07-16 14:18:29.000 197 33840.81 265.88 17109.78 88888.00 2019-07-16 14:18:30.000 197 33840.82 265.87 17109.77 37921.03 2019-07-16 14:18:31.000 197 33840.86 265.90 17109.76 88888.00 2019-07-16 14:18:32.000 197 33840.82 265.94 17109.72 88888.00 2019-07-16 14:18:33.000 197 33840.83 265.92 17109.75 88888.00 2019-07-16 14:18:34.000 197 33840.83 265.89 17109.77 88888.00 2019-07-16 14:18:35.000 197 33840.79 265.90 17109.81 37921.15 2019-07-16 14:18:36.000 197 33840.77 265.90 17109.80 88888.00 2019-07-16 14:18:37.000 197 33840.82 265.86 17109.81 88888.00 2019-07-16 14:18:38.000 197 33840.80 265.90 17109.81 88888.00 2019-07-16 14:18:39.000 197 33840.76 265.95 17109.80 88888.00 2019-07-16 14:18:40.000 197 33840.79 265.96 17109.80 37921.06 2019-07-16 14:18:41.000 197 33840.83 265.93 17109.84 88888.00 2019-07-16 14:18:42.000 197 33840.80 265.95 17109.82 88888.00 2019-07-16 14:18:43.000 197 33840.82 265.92 17109.79 88888.00 2019-07-16 14:18:44.000 197 33840.83 265.92 17109.77 88888.00 2019-07-16 14:18:45.000 197 33840.80 265.95 17109.77 37921.12 2019-07-16 14:18:46.000 197 33840.75 265.97 17109.79 88888.00 2019-07-16 14:18:47.000 197 33840.76 266.00 17109.80 88888.00 2019-07-16 14:18:48.000 197 33840.82 265.97 17109.82 88888.00 2019-07-16 14:18:49.000 197 33840.80 265.99 17109.84 88888.00 2019-07-16 14:18:50.000 197 33840.77 265.96 17109.83 37921.02 2019-07-16 14:18:51.000 197 33840.80 265.99 17109.85 88888.00 2019-07-16 14:18:52.000 197 33840.77 265.96 17109.83 88888.00 2019-07-16 14:18:53.000 197 33840.77 265.97 17109.82 88888.00 2019-07-16 14:18:54.000 197 33840.78 265.96 17109.82 88888.00 2019-07-16 14:18:55.000 197 33840.80 265.97 17109.81 37921.08 2019-07-16 14:18:56.000 197 33840.80 265.98 17109.84 88888.00 2019-07-16 14:18:57.000 197 33840.78 265.92 17109.86 88888.00 2019-07-16 14:18:58.000 197 33840.87 265.89 17109.89 88888.00 2019-07-16 14:18:59.000 197 33840.84 265.92 17109.90 88888.00 2019-07-16 14:19:00.000 197 33840.78 265.95 17109.88 37921.09 2019-07-16 14:19:01.000 197 33840.78 265.99 17109.88 88888.00 2019-07-16 14:19:02.000 197 33840.77 265.99 17109.88 88888.00 2019-07-16 14:19:03.000 197 33840.76 265.95 17109.88 88888.00 2019-07-16 14:19:04.000 197 33840.74 265.95 17109.89 88888.00 2019-07-16 14:19:05.000 197 33840.74 265.96 17109.88 37921.09 2019-07-16 14:19:06.000 197 33840.75 265.94 17109.85 88888.00 2019-07-16 14:19:07.000 197 33840.73 265.93 17109.85 88888.00 2019-07-16 14:19:08.000 197 33840.76 265.94 17109.85 88888.00 2019-07-16 14:19:09.000 197 33840.79 265.94 17109.87 88888.00 2019-07-16 14:19:10.000 197 33840.73 265.92 17109.89 37921.11 2019-07-16 14:19:11.000 197 33840.75 265.93 17109.84 88888.00 2019-07-16 14:19:12.000 197 33840.73 265.94 17109.76 88888.00 2019-07-16 14:19:13.000 197 33840.70 265.95 17109.77 88888.00 2019-07-16 14:19:14.000 197 33840.72 265.92 17109.79 88888.00 2019-07-16 14:19:15.000 197 33840.76 265.91 17109.79 37921.03 2019-07-16 14:19:16.000 197 33840.78 265.90 17109.78 88888.00 2019-07-16 14:19:17.000 197 33840.78 265.90 17109.83 88888.00 2019-07-16 14:19:18.000 197 33840.81 265.90 17109.83 88888.00 2019-07-16 14:19:19.000 197 33840.82 265.91 17109.89 88888.00 2019-07-16 14:19:20.000 197 33840.76 265.96 17109.87 37921.01 2019-07-16 14:19:21.000 197 33840.70 265.95 17109.85 88888.00 2019-07-16 14:19:22.000 197 33840.69 265.92 17109.88 88888.00 2019-07-16 14:19:23.000 197 33840.72 265.92 17109.91 88888.00 2019-07-16 14:19:24.000 197 33840.67 265.92 17109.89 88888.00 2019-07-16 14:19:25.000 197 33840.66 265.92 17109.91 37920.91 2019-07-16 14:19:26.000 197 33840.68 265.94 17109.91 88888.00 2019-07-16 14:19:27.000 197 33840.67 265.96 17109.91 88888.00 2019-07-16 14:19:28.000 197 33840.66 265.97 17109.89 88888.00 2019-07-16 14:19:29.000 197 33840.66 265.94 17109.86 88888.00 2019-07-16 14:19:30.000 197 33840.66 265.92 17109.89 37920.92 2019-07-16 14:19:31.000 197 33840.69 265.86 17109.85 88888.00 2019-07-16 14:19:32.000 197 33840.70 265.84 17109.88 88888.00 2019-07-16 14:19:33.000 197 33840.69 265.87 17109.90 88888.00 2019-07-16 14:19:34.000 197 33840.69 265.88 17109.93 88888.00 2019-07-16 14:19:35.000 197 33840.68 265.90 17109.93 37920.91 2019-07-16 14:19:36.000 197 33840.69 265.91 17109.91 88888.00 2019-07-16 14:19:37.000 197 33840.69 265.94 17109.87 88888.00 2019-07-16 14:19:38.000 197 33840.67 265.94 17109.87 88888.00 2019-07-16 14:19:39.000 197 33840.64 265.94 17109.91 88888.00 2019-07-16 14:19:40.000 197 33840.63 265.91 17109.94 37920.99 2019-07-16 14:19:41.000 197 33840.63 265.89 17109.98 88888.00 2019-07-16 14:19:42.000 197 33840.61 265.89 17109.99 88888.00 2019-07-16 14:19:43.000 197 33840.61 265.95 17109.97 88888.00 2019-07-16 14:19:44.000 197 33840.59 265.94 17109.98 88888.00 2019-07-16 14:19:45.000 197 33840.63 265.89 17109.97 37920.97 2019-07-16 14:19:46.000 197 33840.63 265.94 17109.96 88888.00 2019-07-16 14:19:47.000 197 33840.63 265.92 17109.96 88888.00 2019-07-16 14:19:48.000 197 33840.63 265.89 17109.97 88888.00 2019-07-16 14:19:49.000 197 33840.65 265.88 17109.92 88888.00 2019-07-16 14:19:50.000 197 33840.61 265.89 17109.91 37920.91 2019-07-16 14:19:51.000 197 33840.59 265.92 17109.92 88888.00 2019-07-16 14:19:52.000 197 33840.59 265.96 17109.94 88888.00 2019-07-16 14:19:53.000 197 33840.52 265.96 17109.87 88888.00 2019-07-16 14:19:54.000 197 33840.50 265.96 17109.88 88888.00 2019-07-16 14:19:55.000 197 33840.58 266.00 17109.92 37920.96 2019-07-16 14:19:56.000 197 33840.60 266.01 17109.92 88888.00 2019-07-16 14:19:57.000 197 33840.59 266.03 17109.91 88888.00 2019-07-16 14:19:58.000 197 33840.53 266.02 17109.93 88888.00 2019-07-16 14:19:59.000 197 33840.51 266.00 17109.91 88888.00 2019-07-16 14:20:00.000 197 33840.53 265.98 17109.93 37920.96 2019-07-16 14:20:01.000 197 33840.53 265.98 17109.98 88888.00 2019-07-16 14:20:02.000 197 33840.56 266.00 17109.94 88888.00 2019-07-16 14:20:03.000 197 33840.56 265.95 17109.92 88888.00 2019-07-16 14:20:04.000 197 33840.56 265.92 17109.90 88888.00 2019-07-16 14:20:05.000 197 33840.54 265.96 17109.88 37920.94 2019-07-16 14:20:06.000 197 33840.53 265.97 17109.91 88888.00 2019-07-16 14:20:07.000 197 33840.52 265.93 17109.93 88888.00 2019-07-16 14:20:08.000 197 33840.49 265.89 17109.89 88888.00 2019-07-16 14:20:09.000 197 33840.49 265.89 17109.86 88888.00 2019-07-16 14:20:10.000 197 33840.52 265.88 17109.85 37920.84 2019-07-16 14:20:11.000 197 33840.54 265.90 17109.90 88888.00 2019-07-16 14:20:12.000 197 33840.52 265.91 17109.87 88888.00 2019-07-16 14:20:13.000 197 33840.50 265.92 17109.89 88888.00 2019-07-16 14:20:14.000 197 33840.51 265.92 17109.96 88888.00 2019-07-16 14:20:15.000 197 33840.53 265.90 17109.95 37920.89 2019-07-16 14:20:16.000 197 33840.53 265.88 17109.90 88888.00 2019-07-16 14:20:17.000 197 33840.54 265.85 17109.94 88888.00 2019-07-16 14:20:18.000 197 33840.50 265.90 17109.90 88888.00 2019-07-16 14:20:19.000 197 33840.46 265.93 17109.96 88888.00 2019-07-16 14:20:20.000 197 33840.45 265.92 17109.96 37920.80 2019-07-16 14:20:21.000 197 33840.43 265.90 17109.97 88888.00 2019-07-16 14:20:22.000 197 33840.44 265.88 17109.98 88888.00 2019-07-16 14:20:23.000 197 33840.42 265.90 17109.93 88888.00 2019-07-16 14:20:24.000 197 33840.41 265.91 17109.96 88888.00 2019-07-16 14:20:25.000 197 33840.40 265.96 17109.99 37920.87 2019-07-16 14:20:26.000 197 33840.38 265.95 17110.02 88888.00 2019-07-16 14:20:27.000 197 33840.40 265.90 17110.04 88888.00 2019-07-16 14:20:28.000 197 33840.37 265.93 17110.02 88888.00 2019-07-16 14:20:29.000 197 33840.38 265.96 17109.99 88888.00 2019-07-16 14:20:30.000 197 33840.34 265.94 17109.95 37920.83 2019-07-16 14:20:31.000 197 33840.34 265.92 17109.96 88888.00 2019-07-16 14:20:32.000 197 33840.34 265.91 17109.98 88888.00 2019-07-16 14:20:33.000 197 33840.33 265.92 17109.95 88888.00 2019-07-16 14:20:34.000 197 33840.35 265.97 17109.97 88888.00 2019-07-16 14:20:35.000 197 33840.36 265.95 17109.99 37920.81 2019-07-16 14:20:36.000 197 33840.37 265.90 17109.98 88888.00 2019-07-16 14:20:37.000 197 33840.40 265.90 17109.99 88888.00 2019-07-16 14:20:38.000 197 33840.42 265.88 17110.03 88888.00 2019-07-16 14:20:39.000 197 33840.43 265.90 17110.02 88888.00 2019-07-16 14:20:40.000 197 33840.44 265.92 17110.03 37920.81 2019-07-16 14:20:41.000 197 33840.42 265.92 17110.04 88888.00 2019-07-16 14:20:42.000 197 33840.44 265.93 17110.02 88888.00 2019-07-16 14:20:43.000 197 33840.44 265.91 17109.98 88888.00 2019-07-16 14:20:44.000 197 33840.45 265.93 17110.02 88888.00 2019-07-16 14:20:45.000 197 33840.46 265.92 17110.02 37920.82 2019-07-16 14:20:46.000 197 33840.42 265.91 17110.04 88888.00 2019-07-16 14:20:47.000 197 33840.38 265.94 17110.03 88888.00 2019-07-16 14:20:48.000 197 33840.37 265.94 17109.97 88888.00 2019-07-16 14:20:49.000 197 33840.39 265.91 17109.97 88888.00 2019-07-16 14:20:50.000 197 33840.39 265.91 17109.98 37920.93 2019-07-16 14:20:51.000 197 33840.42 265.92 17110.03 88888.00 2019-07-16 14:20:52.000 197 33840.41 265.91 17110.02 88888.00 2019-07-16 14:20:53.000 197 33840.44 265.86 17110.03 88888.00 2019-07-16 14:20:54.000 197 33840.40 265.84 17110.01 88888.00 2019-07-16 14:20:55.000 197 33840.41 265.90 17110.01 37920.88 2019-07-16 14:20:56.000 197 33840.43 265.89 17110.04 88888.00 2019-07-16 14:20:57.000 197 33840.41 265.93 17110.08 88888.00 2019-07-16 14:20:58.000 197 33840.39 265.91 17110.02 88888.00 2019-07-16 14:20:59.000 197 33840.44 265.93 17110.02 88888.00 2019-07-16 14:21:00.000 197 33840.45 265.91 17110.04 37920.85 2019-07-16 14:21:01.000 197 33840.42 265.94 17110.00 88888.00 2019-07-16 14:21:02.000 197 33840.38 265.93 17110.01 88888.00 2019-07-16 14:21:03.000 197 33840.42 266.00 17110.06 88888.00 2019-07-16 14:21:04.000 197 33840.41 265.99 17110.04 88888.00 2019-07-16 14:21:05.000 197 33840.41 265.94 17110.02 37920.90 2019-07-16 14:21:06.000 197 33840.44 265.92 17110.03 88888.00 2019-07-16 14:21:07.000 197 33840.44 265.95 17110.00 88888.00 2019-07-16 14:21:08.000 197 33840.48 265.93 17110.04 88888.00 2019-07-16 14:21:09.000 197 33840.48 265.98 17110.08 88888.00 2019-07-16 14:21:10.000 197 33840.48 265.94 17110.08 37920.80 2019-07-16 14:21:11.000 197 33840.46 265.93 17110.09 88888.00 2019-07-16 14:21:12.000 197 33840.47 265.97 17110.05 88888.00 2019-07-16 14:21:13.000 197 33840.49 266.00 17110.05 88888.00 2019-07-16 14:21:14.000 197 33840.45 266.01 17110.07 88888.00 2019-07-16 14:21:15.000 197 33840.44 266.00 17110.11 37920.86 2019-07-16 14:21:16.000 197 33840.42 265.95 17110.08 88888.00 2019-07-16 14:21:17.000 197 33840.42 265.96 17110.08 88888.00 2019-07-16 14:21:18.000 197 33840.44 265.96 17110.09 88888.00 2019-07-16 14:21:19.000 197 33840.44 265.99 17110.08 88888.00 2019-07-16 14:21:20.000 197 33840.43 266.03 17110.07 37920.84 2019-07-16 14:21:21.000 197 33840.40 266.04 17110.10 88888.00 2019-07-16 14:21:22.000 197 33840.37 266.03 17110.11 88888.00 2019-07-16 14:21:23.000 197 33840.37 266.01 17110.12 88888.00 2019-07-16 14:21:24.000 197 33840.40 266.03 17110.09 88888.00 2019-07-16 14:21:25.000 197 33840.40 266.02 17110.14 37920.89 2019-07-16 14:21:26.000 197 33840.36 266.04 17110.13 88888.00 2019-07-16 14:21:27.000 197 33840.37 266.04 17110.11 88888.00 2019-07-16 14:21:28.000 197 33840.34 266.07 17110.12 88888.00 2019-07-16 14:21:29.000 197 33840.34 266.04 17110.12 88888.00 2019-07-16 14:21:30.000 197 33840.33 266.05 17110.11 37920.91 2019-07-16 14:21:31.000 197 33840.33 266.04 17110.15 88888.00 2019-07-16 14:21:32.000 197 33840.30 266.02 17110.15 88888.00 2019-07-16 14:21:33.000 197 33840.32 266.06 17110.19 88888.00 2019-07-16 14:21:34.000 197 33840.28 266.02 17110.20 88888.00 2019-07-16 14:21:35.000 197 33840.29 266.03 17110.19 37920.90 2019-07-16 14:21:36.000 197 33840.26 266.09 17110.18 88888.00 2019-07-16 14:21:37.000 197 33840.25 266.07 17110.17 88888.00 2019-07-16 14:21:38.000 197 33840.23 266.02 17110.14 88888.00 2019-07-16 14:21:39.000 197 33840.23 266.03 17110.14 88888.00 2019-07-16 14:21:40.000 197 33840.25 266.09 17110.15 37920.79 2019-07-16 14:21:41.000 197 33840.27 266.10 17110.13 88888.00 2019-07-16 14:21:42.000 197 33840.24 266.09 17110.09 88888.00 2019-07-16 14:21:43.000 197 33840.26 266.08 17110.14 88888.00 2019-07-16 14:21:44.000 197 33840.29 266.08 17110.18 88888.00 2019-07-16 14:21:45.000 197 33840.29 266.08 17110.20 37920.75 2019-07-16 14:21:46.000 197 33840.27 266.09 17110.18 88888.00 2019-07-16 14:21:47.000 197 33840.24 266.10 17110.22 88888.00 2019-07-16 14:21:48.000 197 33840.23 266.07 17110.21 88888.00 2019-07-16 14:21:49.000 197 33840.23 266.06 17110.20 88888.00 2019-07-16 14:21:50.000 197 33840.23 266.08 17110.17 37920.78 2019-07-16 14:21:51.000 197 33840.24 266.08 17110.17 88888.00 2019-07-16 14:21:52.000 197 33840.24 266.06 17110.17 88888.00 2019-07-16 14:21:53.000 197 33840.23 266.07 17110.18 88888.00 2019-07-16 14:21:54.000 197 33840.21 266.01 17110.18 88888.00 2019-07-16 14:21:55.000 197 33840.24 265.99 17110.18 37920.72 2019-07-16 14:21:56.000 197 33840.25 266.02 17110.19 88888.00 2019-07-16 14:21:57.000 197 33840.22 266.01 17110.19 88888.00 2019-07-16 14:21:58.000 197 33840.20 266.03 17110.20 88888.00 2019-07-16 14:21:59.000 197 33840.22 266.05 17110.19 88888.00 2019-07-16 14:22:00.000 197 33840.21 266.05 17110.19 37920.81 2019-07-16 14:22:01.000 197 33840.20 266.05 17110.22 88888.00 2019-07-16 14:22:02.000 197 33840.16 266.12 17110.21 88888.00 2019-07-16 14:22:03.000 197 33840.20 266.12 17110.19 88888.00 2019-07-16 14:22:04.000 197 33840.23 266.14 17110.21 88888.00 2019-07-16 14:22:05.000 197 33840.19 266.15 17110.21 37920.69 2019-07-16 14:22:06.000 197 33840.24 266.15 17110.19 88888.00 2019-07-16 14:22:07.000 197 33840.25 266.15 17110.19 88888.00 2019-07-16 14:22:08.000 197 33840.25 266.15 17110.17 88888.00 2019-07-16 14:22:09.000 197 33840.26 266.19 17110.20 88888.00 2019-07-16 14:22:10.000 197 33840.28 266.21 17110.22 37920.71 2019-07-16 14:22:11.000 197 33840.24 266.25 17110.25 88888.00 2019-07-16 14:22:12.000 197 33840.23 266.24 17110.23 88888.00 2019-07-16 14:22:13.000 197 33840.25 266.22 17110.21 88888.00 2019-07-16 14:22:14.000 197 33840.24 266.21 17110.18 88888.00 2019-07-16 14:22:15.000 197 33840.24 266.28 17110.18 37920.79 2019-07-16 14:22:16.000 197 33840.21 266.25 17110.18 88888.00 2019-07-16 14:22:17.000 197 33840.16 266.22 17110.21 88888.00 2019-07-16 14:22:18.000 197 33840.11 266.21 17110.20 88888.00 2019-07-16 14:22:19.000 197 33840.09 266.23 17110.21 88888.00 2019-07-16 14:22:20.000 197 33840.08 266.21 17110.25 37920.62 2019-07-16 14:22:21.000 197 33840.07 266.18 17110.24 88888.00 2019-07-16 14:22:22.000 197 33840.11 266.22 17110.25 88888.00 2019-07-16 14:22:23.000 197 33840.09 266.26 17110.29 88888.00 2019-07-16 14:22:24.000 197 33840.07 266.30 17110.27 88888.00 2019-07-16 14:22:25.000 197 33840.08 266.27 17110.23 37920.74 2019-07-16 14:22:26.000 197 33840.13 266.27 17110.20 88888.00 2019-07-16 14:22:27.000 197 33840.12 266.30 17110.19 88888.00 2019-07-16 14:22:28.000 197 33840.11 266.29 17110.20 88888.00 2019-07-16 14:22:29.000 197 33840.17 266.28 17110.22 88888.00 2019-07-16 14:22:30.000 197 33840.19 266.30 17110.23 37920.80 2019-07-16 14:22:31.000 197 33840.18 266.28 17110.23 88888.00 2019-07-16 14:22:32.000 197 33840.22 266.27 17110.23 88888.00 2019-07-16 14:22:33.000 197 33840.23 266.26 17110.22 88888.00 2019-07-16 14:22:34.000 197 33840.19 266.26 17110.21 88888.00 2019-07-16 14:22:35.000 197 33840.19 266.24 17110.20 37920.76 2019-07-16 14:22:36.000 197 33840.20 266.25 17110.21 88888.00 2019-07-16 14:22:37.000 197 33840.26 266.21 17110.24 88888.00 2019-07-16 14:22:38.000 197 33840.31 266.22 17110.21 88888.00 2019-07-16 14:22:39.000 197 33840.31 266.21 17110.19 88888.00 2019-07-16 14:22:40.000 197 33840.30 266.19 17110.17 37920.79 2019-07-16 14:22:41.000 197 33840.34 266.16 17110.19 88888.00 2019-07-16 14:22:42.000 197 33840.32 266.17 17110.18 88888.00 2019-07-16 14:22:43.000 197 33840.28 266.23 17110.20 88888.00 2019-07-16 14:22:44.000 197 33840.26 266.23 17110.19 88888.00 2019-07-16 14:22:45.000 197 33840.30 266.27 17110.27 37920.76 2019-07-16 14:22:46.000 197 33840.31 266.27 17110.25 88888.00 2019-07-16 14:22:47.000 197 33840.30 266.24 17110.28 88888.00 2019-07-16 14:22:48.000 197 33840.28 266.25 17110.29 88888.00 2019-07-16 14:22:49.000 197 33840.29 266.29 17110.30 88888.00 2019-07-16 14:22:50.000 197 33840.27 266.26 17110.29 37920.89 2019-07-16 14:22:51.000 197 33840.28 266.24 17110.24 88888.00 2019-07-16 14:22:52.000 197 33840.32 266.25 17110.23 88888.00 2019-07-16 14:22:53.000 197 33840.30 266.23 17110.26 88888.00 2019-07-16 14:22:54.000 197 33840.28 266.23 17110.26 88888.00 2019-07-16 14:22:55.000 197 33840.28 266.20 17110.28 37920.77 2019-07-16 14:22:56.000 197 33840.29 266.22 17110.30 88888.00 2019-07-16 14:22:57.000 197 33840.25 266.25 17110.28 88888.00 2019-07-16 14:22:58.000 197 33840.25 266.26 17110.24 88888.00 2019-07-16 14:22:59.000 197 33840.24 266.25 17110.24 88888.00 2019-07-16 14:23:00.000 197 33840.27 266.25 17110.24 37920.80 2019-07-16 14:23:01.000 197 33840.26 266.26 17110.23 88888.00 2019-07-16 14:23:02.000 197 33840.20 266.23 17110.23 88888.00 2019-07-16 14:23:03.000 197 33840.24 266.22 17110.23 88888.00 2019-07-16 14:23:04.000 197 33840.24 266.21 17110.22 88888.00 2019-07-16 14:23:05.000 197 33840.25 266.23 17110.21 37920.78 2019-07-16 14:23:06.000 197 33840.28 266.27 17110.25 88888.00 2019-07-16 14:23:07.000 197 33840.29 266.26 17110.25 88888.00 2019-07-16 14:23:08.000 197 33840.26 266.21 17110.21 88888.00 2019-07-16 14:23:09.000 197 33840.25 266.23 17110.20 88888.00 2019-07-16 14:23:10.000 197 33840.28 266.24 17110.22 37920.84 2019-07-16 14:23:11.000 197 33840.28 266.26 17110.21 88888.00 2019-07-16 14:23:12.000 197 33840.30 266.27 17110.23 88888.00 2019-07-16 14:23:13.000 197 33840.24 266.25 17110.27 88888.00 2019-07-16 14:23:14.000 197 33840.19 266.24 17110.25 88888.00 2019-07-16 14:23:15.000 197 33840.18 266.24 17110.32 37920.79 2019-07-16 14:23:16.000 197 33840.15 266.24 17110.30 88888.00 2019-07-16 14:23:17.000 197 33840.15 266.27 17110.27 88888.00 2019-07-16 14:23:18.000 197 33840.08 266.26 17110.25 88888.00 2019-07-16 14:23:19.000 197 33840.12 266.26 17110.25 88888.00 2019-07-16 14:23:20.000 197 33840.15 266.29 17110.29 37920.73 2019-07-16 14:23:21.000 197 33840.13 266.30 17110.32 88888.00 2019-07-16 14:23:22.000 197 33840.12 266.34 17110.32 88888.00 2019-07-16 14:23:23.000 197 33840.14 266.37 17110.33 88888.00 2019-07-16 14:23:24.000 197 33840.14 266.39 17110.32 88888.00 2019-07-16 14:23:25.000 197 33840.10 266.40 17110.27 37920.66 2019-07-16 14:23:26.000 197 33840.09 266.42 17110.32 88888.00 2019-07-16 14:23:27.000 197 33840.10 266.39 17110.34 88888.00 2019-07-16 14:23:28.000 197 33840.11 266.39 17110.35 88888.00 2019-07-16 14:23:29.000 197 33840.07 266.46 17110.34 88888.00 2019-07-16 14:23:30.000 197 33840.04 266.48 17110.35 37920.65 2019-07-16 14:23:31.000 197 33840.03 266.44 17110.37 88888.00 2019-07-16 14:23:32.000 197 33840.00 266.46 17110.34 88888.00 2019-07-16 14:23:33.000 197 33839.98 266.47 17110.38 88888.00 2019-07-16 14:23:34.000 197 33839.94 266.46 17110.38 88888.00 2019-07-16 14:23:35.000 197 33839.94 266.45 17110.40 37920.61 2019-07-16 14:23:36.000 197 33839.94 266.47 17110.36 88888.00 2019-07-16 14:23:37.000 197 33839.91 266.48 17110.38 88888.00 2019-07-16 14:23:38.000 197 33839.87 266.49 17110.42 88888.00 2019-07-16 14:23:39.000 197 33839.85 266.54 17110.42 88888.00 2019-07-16 14:23:40.000 197 33839.93 266.55 17110.43 37920.54 2019-07-16 14:23:41.000 197 33839.96 266.53 17110.39 88888.00 2019-07-16 14:23:42.000 197 33839.95 266.52 17110.36 88888.00 2019-07-16 14:23:43.000 197 33839.96 266.56 17110.35 88888.00 2019-07-16 14:23:44.000 197 33839.94 266.60 17110.37 88888.00 2019-07-16 14:23:45.000 197 33839.99 266.60 17110.38 37920.58 2019-07-16 14:23:46.000 197 33839.99 266.62 17110.39 88888.00 2019-07-16 14:23:47.000 197 33839.99 266.63 17110.40 88888.00 2019-07-16 14:23:48.000 197 33839.98 266.63 17110.41 88888.00 2019-07-16 14:23:49.000 197 33840.00 266.60 17110.44 88888.00 2019-07-16 14:23:50.000 197 33839.99 266.62 17110.43 37920.54 2019-07-16 14:23:51.000 197 33839.95 266.62 17110.41 88888.00 2019-07-16 14:23:52.000 197 33839.96 266.62 17110.39 88888.00 2019-07-16 14:23:53.000 197 33839.96 266.63 17110.36 88888.00 2019-07-16 14:23:54.000 197 33839.97 266.64 17110.40 88888.00 2019-07-16 14:23:55.000 197 33839.99 266.61 17110.40 37920.53 2019-07-16 14:23:56.000 197 33839.97 266.56 17110.39 88888.00 2019-07-16 14:23:57.000 197 33839.97 266.59 17110.40 88888.00 2019-07-16 14:23:58.000 197 33839.91 266.61 17110.42 88888.00 2019-07-16 14:23:59.000 197 33839.92 266.62 17110.43 88888.00 2019-07-16 14:24:00.000 197 33839.91 266.66 17110.40 37920.54 2019-07-16 14:24:01.000 197 33839.91 266.70 17110.44 88888.00 2019-07-16 14:24:02.000 197 33839.96 266.69 17110.42 88888.00 2019-07-16 14:24:03.000 197 33839.93 266.66 17110.41 88888.00 2019-07-16 14:24:04.000 197 33839.89 266.66 17110.38 88888.00 2019-07-16 14:24:05.000 197 33839.86 266.66 17110.38 37920.53 2019-07-16 14:24:06.000 197 33839.87 266.67 17110.38 88888.00 2019-07-16 14:24:07.000 197 33839.88 266.68 17110.40 88888.00 2019-07-16 14:24:08.000 197 33839.90 266.71 17110.40 88888.00 2019-07-16 14:24:09.000 197 33839.89 266.73 17110.38 88888.00 2019-07-16 14:24:10.000 197 33839.88 266.66 17110.33 37920.50 2019-07-16 14:24:11.000 197 33839.91 266.67 17110.35 88888.00 2019-07-16 14:24:12.000 197 33839.92 266.66 17110.37 88888.00 2019-07-16 14:24:13.000 197 33839.95 266.64 17110.35 88888.00 2019-07-16 14:24:14.000 197 33839.95 266.64 17110.39 88888.00 2019-07-16 14:24:15.000 197 33839.97 266.61 17110.41 37920.60 2019-07-16 14:24:16.000 197 33839.95 266.66 17110.42 88888.00 2019-07-16 14:24:17.000 197 33839.96 266.65 17110.40 88888.00 2019-07-16 14:24:18.000 197 33839.99 266.61 17110.39 88888.00 2019-07-16 14:24:19.000 197 33840.03 266.60 17110.43 88888.00 2019-07-16 14:24:20.000 197 33840.05 266.57 17110.45 37920.68 2019-07-16 14:24:21.000 197 33840.09 266.55 17110.45 88888.00 2019-07-16 14:24:22.000 197 33840.10 266.55 17110.48 88888.00 2019-07-16 14:24:23.000 197 33840.09 266.55 17110.50 88888.00 2019-07-16 14:24:24.000 197 33840.07 266.55 17110.46 88888.00 2019-07-16 14:24:25.000 197 33840.12 266.53 17110.47 37920.72 2019-07-16 14:24:26.000 197 33840.12 266.53 17110.48 88888.00 2019-07-16 14:24:27.000 197 33840.10 266.56 17110.45 88888.00 2019-07-16 14:24:28.000 197 33840.07 266.60 17110.45 88888.00 2019-07-16 14:24:29.000 197 33840.08 266.59 17110.47 88888.00 2019-07-16 14:24:30.000 197 33840.10 266.56 17110.47 37920.72 2019-07-16 14:24:31.000 197 33840.12 266.59 17110.48 88888.00 2019-07-16 14:24:32.000 197 33840.07 266.59 17110.44 88888.00 2019-07-16 14:24:33.000 197 33840.05 266.60 17110.42 88888.00 2019-07-16 14:24:34.000 197 33840.10 266.61 17110.40 88888.00 2019-07-16 14:24:35.000 197 33840.13 266.62 17110.39 37920.77 2019-07-16 14:24:36.000 197 33840.13 266.63 17110.41 88888.00 2019-07-16 14:24:37.000 197 33840.09 266.64 17110.44 88888.00 2019-07-16 14:24:38.000 197 33840.04 266.57 17110.45 88888.00 2019-07-16 14:24:39.000 197 33840.03 266.54 17110.42 88888.00 2019-07-16 14:24:40.000 197 33840.06 266.55 17110.41 37920.75 2019-07-16 14:24:41.000 197 33840.06 266.60 17110.48 88888.00 2019-07-16 14:24:42.000 197 33840.05 266.63 17110.46 88888.00 2019-07-16 14:24:43.000 197 33840.04 266.66 17110.43 88888.00 2019-07-16 14:24:44.000 197 33839.99 266.67 17110.44 88888.00 2019-07-16 14:24:45.000 197 33839.99 266.72 17110.43 37920.76 2019-07-16 14:24:46.000 197 33840.00 266.72 17110.38 88888.00 2019-07-16 14:24:47.000 197 33839.95 266.75 17110.46 88888.00 2019-07-16 14:24:48.000 197 33839.96 266.76 17110.44 88888.00 2019-07-16 14:24:49.000 197 33839.96 266.77 17110.46 88888.00 2019-07-16 14:24:50.000 197 33839.95 266.77 17110.52 37920.71 2019-07-16 14:24:51.000 197 33839.98 266.83 17110.52 88888.00 2019-07-16 14:24:52.000 197 33839.96 266.83 17110.52 88888.00 2019-07-16 14:24:53.000 197 33839.94 266.83 17110.53 88888.00 2019-07-16 14:24:54.000 197 33839.88 266.83 17110.50 88888.00 2019-07-16 14:24:55.000 197 33839.92 266.84 17110.53 37920.62 2019-07-16 14:24:56.000 197 33839.90 266.86 17110.55 88888.00 2019-07-16 14:24:57.000 197 33839.87 266.87 17110.56 88888.00 2019-07-16 14:24:58.000 197 33839.86 266.87 17110.53 88888.00 2019-07-16 14:24:59.000 197 33839.86 266.88 17110.53 88888.00 2019-07-16 14:25:00.000 197 33839.87 266.92 17110.56 37920.55 2019-07-16 14:25:01.000 197 33839.84 266.91 17110.54 88888.00 2019-07-16 14:25:02.000 197 33839.79 266.88 17110.49 88888.00 2019-07-16 14:25:03.000 197 33839.81 266.86 17110.52 88888.00 2019-07-16 14:25:04.000 197 33839.82 266.87 17110.55 88888.00 2019-07-16 14:25:05.000 197 33839.79 266.89 17110.52 37920.54 2019-07-16 14:25:06.000 197 33839.78 266.92 17110.52 88888.00 2019-07-16 14:25:07.000 197 33839.82 266.86 17110.47 88888.00 2019-07-16 14:25:08.000 197 33839.79 266.85 17110.44 88888.00 2019-07-16 14:25:09.000 197 33839.78 266.89 17110.48 88888.00 2019-07-16 14:25:10.000 197 33839.79 266.93 17110.50 37920.56 2019-07-16 14:25:11.000 197 33839.77 266.87 17110.51 88888.00 2019-07-16 14:25:12.000 197 33839.77 266.88 17110.52 88888.00 2019-07-16 14:25:13.000 197 33839.79 266.90 17110.48 88888.00 2019-07-16 14:25:14.000 197 33839.74 266.88 17110.49 88888.00 2019-07-16 14:25:15.000 197 33839.72 266.89 17110.47 37920.55 2019-07-16 14:25:16.000 197 33839.71 266.93 17110.50 88888.00 2019-07-16 14:25:17.000 197 33839.70 266.96 17110.50 88888.00 2019-07-16 14:25:18.000 197 33839.66 266.90 17110.52 88888.00 2019-07-16 14:25:19.000 197 33839.67 266.93 17110.55 88888.00 2019-07-16 14:25:20.000 197 33839.68 266.97 17110.51 37920.46 2019-07-16 14:25:21.000 197 33839.70 266.93 17110.48 88888.00 2019-07-16 14:25:22.000 197 33839.70 266.93 17110.47 88888.00 2019-07-16 14:25:23.000 197 33839.72 266.95 17110.45 88888.00 2019-07-16 14:25:24.000 197 33839.70 266.95 17110.48 88888.00 2019-07-16 14:25:25.000 197 33839.70 266.95 17110.50 37920.53 2019-07-16 14:25:26.000 197 33839.73 266.90 17110.49 88888.00 2019-07-16 14:25:27.000 197 33839.71 266.94 17110.54 88888.00 2019-07-16 14:25:28.000 197 33839.73 266.98 17110.54 88888.00 2019-07-16 14:25:29.000 197 33839.78 266.95 17110.55 88888.00 2019-07-16 14:25:30.000 197 33839.79 266.91 17110.58 37920.49 2019-07-16 14:25:31.000 197 33839.76 266.93 17110.52 88888.00 2019-07-16 14:25:32.000 197 33839.76 266.90 17110.47 88888.00 2019-07-16 14:25:33.000 197 33839.76 266.93 17110.49 88888.00 2019-07-16 14:25:34.000 197 33839.79 266.90 17110.51 88888.00 2019-07-16 14:25:35.000 197 33839.79 266.90 17110.48 37920.53 2019-07-16 14:25:36.000 197 33839.82 266.88 17110.47 88888.00 2019-07-16 14:25:37.000 197 33839.82 266.88 17110.48 88888.00 2019-07-16 14:25:38.000 197 33839.82 266.89 17110.50 88888.00 2019-07-16 14:25:39.000 197 33839.82 266.89 17110.52 88888.00 2019-07-16 14:25:40.000 197 33839.81 266.92 17110.55 37920.57 2019-07-16 14:25:41.000 197 33839.84 266.89 17110.54 88888.00 2019-07-16 14:25:42.000 197 33839.83 266.91 17110.55 88888.00 2019-07-16 14:25:43.000 197 33839.80 266.97 17110.56 88888.00 2019-07-16 14:25:44.000 197 33839.78 266.98 17110.56 88888.00 2019-07-16 14:25:45.000 197 33839.80 266.95 17110.55 37920.45 2019-07-16 14:25:46.000 197 33839.80 266.96 17110.54 88888.00 2019-07-16 14:25:47.000 197 33839.83 266.95 17110.57 88888.00 2019-07-16 14:25:48.000 197 33839.84 266.97 17110.60 88888.00 2019-07-16 14:25:49.000 197 33839.83 267.03 17110.59 88888.00 2019-07-16 14:25:50.000 197 33839.83 267.01 17110.58 37920.57 2019-07-16 14:25:51.000 197 33839.82 267.02 17110.58 88888.00 2019-07-16 14:25:52.000 197 33839.79 267.01 17110.60 88888.00 2019-07-16 14:25:53.000 197 33839.75 267.00 17110.59 88888.00 2019-07-16 14:25:54.000 197 33839.71 267.03 17110.57 88888.00 2019-07-16 14:25:55.000 197 33839.71 267.07 17110.58 37920.50 2019-07-16 14:25:56.000 197 33839.73 267.05 17110.62 88888.00 2019-07-16 14:25:57.000 197 33839.76 267.03 17110.62 88888.00 2019-07-16 14:25:58.000 197 33839.76 267.05 17110.60 88888.00 2019-07-16 14:25:59.000 197 33839.77 267.03 17110.58 88888.00 2019-07-16 14:26:00.000 197 33839.77 267.02 17110.57 37920.52 2019-07-16 14:26:01.000 197 33839.75 267.01 17110.52 88888.00 2019-07-16 14:26:02.000 197 33839.74 267.00 17110.53 88888.00 2019-07-16 14:26:03.000 197 33839.77 267.03 17110.57 88888.00 2019-07-16 14:26:04.000 197 33839.77 267.03 17110.57 88888.00 2019-07-16 14:26:05.000 197 33839.78 267.05 17110.59 37920.58 2019-07-16 14:26:06.000 197 33839.77 267.03 17110.57 88888.00 2019-07-16 14:26:07.000 197 33839.77 267.00 17110.58 88888.00 2019-07-16 14:26:08.000 197 33839.76 267.01 17110.60 88888.00 2019-07-16 14:26:09.000 197 33839.79 267.01 17110.63 88888.00 2019-07-16 14:26:10.000 197 33839.80 267.03 17110.65 37920.58 2019-07-16 14:26:11.000 197 33839.79 267.04 17110.64 88888.00 2019-07-16 14:26:12.000 197 33839.80 267.05 17110.65 88888.00 2019-07-16 14:26:13.000 197 33839.82 267.07 17110.68 88888.00 2019-07-16 14:26:14.000 197 33839.82 267.10 17110.67 88888.00 2019-07-16 14:26:15.000 197 33839.80 267.08 17110.66 37920.50 2019-07-16 14:26:16.000 197 33839.80 267.08 17110.68 88888.00 2019-07-16 14:26:17.000 197 33839.80 267.08 17110.66 88888.00 2019-07-16 14:26:18.000 197 33839.82 267.03 17110.66 88888.00 2019-07-16 14:26:19.000 197 33839.85 267.06 17110.67 88888.00 2019-07-16 14:26:20.000 197 33839.84 267.09 17110.72 37920.57 2019-07-16 14:26:21.000 197 33839.85 267.13 17110.72 88888.00 2019-07-16 14:26:22.000 197 33839.85 267.15 17110.67 88888.00 2019-07-16 14:26:23.000 197 33839.88 267.16 17110.69 88888.00 2019-07-16 14:26:24.000 197 33839.88 267.17 17110.70 88888.00 2019-07-16 14:26:25.000 197 33839.87 267.16 17110.68 37920.60 2019-07-16 14:26:26.000 197 33839.87 267.19 17110.65 88888.00 2019-07-16 14:26:27.000 197 33839.88 267.18 17110.67 88888.00 2019-07-16 14:26:28.000 197 33839.90 267.16 17110.66 88888.00 2019-07-16 14:26:29.000 197 33839.88 267.14 17110.64 88888.00 2019-07-16 14:26:30.000 197 33839.92 267.13 17110.67 37920.58 2019-07-16 14:26:31.000 197 33839.94 267.16 17110.67 88888.00 2019-07-16 14:26:32.000 197 33839.94 267.17 17110.67 88888.00 2019-07-16 14:26:33.000 197 33839.96 267.16 17110.69 88888.00 2019-07-16 14:26:34.000 197 33839.93 267.20 17110.70 88888.00 2019-07-16 14:26:35.000 197 33839.94 267.18 17110.71 37920.68 2019-07-16 14:26:36.000 197 33839.96 267.18 17110.74 88888.00 2019-07-16 14:26:37.000 197 33840.00 267.18 17110.73 88888.00 2019-07-16 14:26:38.000 197 33839.95 267.15 17110.69 88888.00 2019-07-16 14:26:39.000 197 33839.95 267.18 17110.69 88888.00 2019-07-16 14:26:40.000 197 33839.99 267.18 17110.69 37920.77 2019-07-16 14:26:41.000 197 33839.98 267.17 17110.66 88888.00 2019-07-16 14:26:42.000 197 33839.96 267.15 17110.68 88888.00 2019-07-16 14:26:43.000 197 33839.97 267.17 17110.70 88888.00 2019-07-16 14:26:44.000 197 33840.01 267.20 17110.69 88888.00 2019-07-16 14:26:45.000 197 33840.02 267.18 17110.71 37920.72 2019-07-16 14:26:46.000 197 33840.03 267.14 17110.71 88888.00 2019-07-16 14:26:47.000 197 33840.06 267.20 17110.70 88888.00 2019-07-16 14:26:48.000 197 33840.07 267.22 17110.74 88888.00 2019-07-16 14:26:49.000 197 33840.05 267.20 17110.79 88888.00 2019-07-16 14:26:50.000 197 33840.02 267.18 17110.78 37920.77 2019-07-16 14:26:51.000 197 33840.02 267.19 17110.81 88888.00 2019-07-16 14:26:52.000 197 33840.03 267.16 17110.79 88888.00 2019-07-16 14:26:53.000 197 33840.04 267.15 17110.76 88888.00 2019-07-16 14:26:54.000 197 33840.06 267.16 17110.77 88888.00 2019-07-16 14:26:55.000 197 33840.10 267.12 17110.80 37920.80 2019-07-16 14:26:56.000 197 33840.10 267.11 17110.79 88888.00 2019-07-16 14:26:57.000 197 33840.08 267.12 17110.76 88888.00 2019-07-16 14:26:58.000 197 33840.07 267.15 17110.76 88888.00 2019-07-16 14:26:59.000 197 33840.12 267.16 17110.79 88888.00 2019-07-16 14:27:00.000 197 33840.14 267.13 17110.82 37920.80 2019-07-16 14:27:01.000 197 33840.13 267.13 17110.84 88888.00 2019-07-16 14:27:02.000 197 33840.09 267.15 17110.81 88888.00 2019-07-16 14:27:03.000 197 33840.12 267.15 17110.80 88888.00 2019-07-16 14:27:04.000 197 33840.12 267.14 17110.80 88888.00 2019-07-16 14:27:05.000 197 33840.11 267.14 17110.76 37920.77 2019-07-16 14:27:06.000 197 33840.04 267.15 17110.75 88888.00 2019-07-16 14:27:07.000 197 33840.09 267.19 17110.77 88888.00 2019-07-16 14:27:08.000 197 33840.09 267.21 17110.79 88888.00 2019-07-16 14:27:09.000 197 33840.09 267.18 17110.76 88888.00 2019-07-16 14:27:10.000 197 33840.10 267.17 17110.76 37920.83 2019-07-16 14:27:11.000 197 33840.10 267.18 17110.83 88888.00 2019-07-16 14:27:12.000 197 33840.10 267.17 17110.85 88888.00 2019-07-16 14:27:13.000 197 33840.10 267.18 17110.83 88888.00 2019-07-16 14:27:14.000 197 33840.04 267.22 17110.81 88888.00 2019-07-16 14:27:15.000 197 33840.07 267.21 17110.81 37920.79 2019-07-16 14:27:16.000 197 33840.08 267.22 17110.82 88888.00 2019-07-16 14:27:17.000 197 33840.08 267.22 17110.83 88888.00 2019-07-16 14:27:18.000 197 33840.06 267.21 17110.84 88888.00 2019-07-16 14:27:19.000 197 33840.06 267.20 17110.84 88888.00 2019-07-16 14:27:20.000 197 33840.04 267.22 17110.82 37920.89 2019-07-16 14:27:21.000 197 33840.07 267.20 17110.79 88888.00 2019-07-16 14:27:22.000 197 33840.10 267.23 17110.80 88888.00 2019-07-16 14:27:23.000 197 33840.07 267.19 17110.82 88888.00 2019-07-16 14:27:24.000 197 33840.08 267.19 17110.83 88888.00 2019-07-16 14:27:25.000 197 33840.10 267.17 17110.81 37920.74 2019-07-16 14:27:26.000 197 33840.11 267.14 17110.85 88888.00 2019-07-16 14:27:27.000 197 33840.11 267.16 17110.84 88888.00 2019-07-16 14:27:28.000 197 33840.13 267.15 17110.86 88888.00 2019-07-16 14:27:29.000 197 33840.10 267.16 17110.90 88888.00 2019-07-16 14:27:30.000 197 33840.10 267.17 17110.89 37920.87 2019-07-16 14:27:31.000 197 33840.11 267.18 17110.90 88888.00 2019-07-16 14:27:32.000 197 33840.12 267.19 17110.93 88888.00 2019-07-16 14:27:33.000 197 33840.09 267.23 17110.88 88888.00 2019-07-16 14:27:34.000 197 33840.09 267.25 17110.89 88888.00 2019-07-16 14:27:35.000 197 33840.08 267.25 17110.89 37920.82 2019-07-16 14:27:36.000 197 33840.06 267.24 17110.84 88888.00 2019-07-16 14:27:37.000 197 33840.04 267.24 17110.86 88888.00 2019-07-16 14:27:38.000 197 33840.00 267.25 17110.87 88888.00 2019-07-16 14:27:39.000 197 33840.03 267.24 17110.88 88888.00 2019-07-16 14:27:40.000 197 33840.06 267.22 17110.86 37920.78 2019-07-16 14:27:41.000 197 33840.02 267.24 17110.86 88888.00 2019-07-16 14:27:42.000 197 33839.98 267.23 17110.87 88888.00 2019-07-16 14:27:43.000 197 33839.98 267.23 17110.85 88888.00 2019-07-16 14:27:44.000 197 33839.99 267.25 17110.85 88888.00 2019-07-16 14:27:45.000 197 33839.97 267.25 17110.84 37920.78 2019-07-16 14:27:46.000 197 33839.96 267.26 17110.83 88888.00 2019-07-16 14:27:47.000 197 33839.95 267.29 17110.80 88888.00 2019-07-16 14:27:48.000 197 33839.95 267.29 17110.81 88888.00 2019-07-16 14:27:49.000 197 33839.94 267.30 17110.80 88888.00 2019-07-16 14:27:50.000 197 33839.90 267.29 17110.81 37920.81 2019-07-16 14:27:51.000 197 33839.92 267.23 17110.80 88888.00 2019-07-16 14:27:52.000 197 33839.91 267.22 17110.81 88888.00 2019-07-16 14:27:53.000 197 33839.88 267.24 17110.81 88888.00 2019-07-16 14:27:54.000 197 33839.87 267.27 17110.82 88888.00 2019-07-16 14:27:55.000 197 33839.87 267.26 17110.84 37920.72 2019-07-16 14:27:56.000 197 33839.85 267.26 17110.83 88888.00 2019-07-16 14:27:57.000 197 33839.82 267.29 17110.85 88888.00 2019-07-16 14:27:58.000 197 33839.79 267.30 17110.86 88888.00 2019-07-16 14:27:59.000 197 33839.85 267.36 17110.88 88888.00 2019-07-16 14:28:00.000 197 33839.83 267.36 17110.88 37920.71 2019-07-16 14:28:01.000 197 33839.83 267.33 17110.85 88888.00 2019-07-16 14:28:02.000 197 33839.83 267.32 17110.85 88888.00 2019-07-16 14:28:03.000 197 33839.82 267.33 17110.88 88888.00 2019-07-16 14:28:04.000 197 33839.80 267.38 17110.88 88888.00 2019-07-16 14:28:05.000 197 33839.79 267.37 17110.84 37920.61 2019-07-16 14:28:06.000 197 33839.80 267.33 17110.86 88888.00 2019-07-16 14:28:07.000 197 33839.77 267.31 17110.86 88888.00 2019-07-16 14:28:08.000 197 33839.77 267.30 17110.90 88888.00 2019-07-16 14:28:09.000 197 33839.79 267.33 17110.92 88888.00 2019-07-16 14:28:10.000 197 33839.81 267.33 17110.92 37920.76 2019-07-16 14:28:11.000 197 33839.81 267.33 17110.92 88888.00 2019-07-16 14:28:12.000 197 33839.79 267.34 17110.93 88888.00 2019-07-16 14:28:13.000 197 33839.78 267.34 17110.95 88888.00 2019-07-16 14:28:14.000 197 33839.77 267.35 17110.95 88888.00 2019-07-16 14:28:15.000 197 33839.77 267.35 17110.91 37920.68 2019-07-16 14:28:16.000 197 33839.75 267.41 17110.92 88888.00 2019-07-16 14:28:17.000 197 33839.76 267.36 17110.92 88888.00 2019-07-16 14:28:18.000 197 33839.73 267.38 17110.95 88888.00 2019-07-16 14:28:19.000 197 33839.74 267.38 17110.92 88888.00 2019-07-16 14:28:20.000 197 33839.78 267.32 17110.89 37920.70 2019-07-16 14:28:21.000 197 33839.75 267.31 17110.94 88888.00 2019-07-16 14:28:22.000 197 33839.77 267.34 17110.94 88888.00 2019-07-16 14:28:23.000 197 33839.82 267.31 17110.95 88888.00 2019-07-16 14:28:24.000 197 33839.82 267.34 17110.96 88888.00 2019-07-16 14:28:25.000 197 33839.79 267.37 17110.95 37920.68 2019-07-16 14:28:26.000 197 33839.82 267.32 17110.96 88888.00 2019-07-16 14:28:27.000 197 33839.79 267.29 17110.95 88888.00 2019-07-16 14:28:28.000 197 33839.83 267.32 17110.91 88888.00 2019-07-16 14:28:29.000 197 33839.84 267.35 17110.94 88888.00 2019-07-16 14:28:30.000 197 33839.82 267.33 17110.98 37920.67 2019-07-16 14:28:31.000 197 33839.80 267.35 17111.00 88888.00 2019-07-16 14:28:32.000 197 33839.76 267.36 17110.98 88888.00 2019-07-16 14:28:33.000 197 33839.77 267.33 17110.94 88888.00 2019-07-16 14:28:34.000 197 33839.75 267.32 17110.99 88888.00 2019-07-16 14:28:35.000 197 33839.71 267.29 17110.98 37920.74 2019-07-16 14:28:36.000 197 33839.73 267.27 17110.96 88888.00 2019-07-16 14:28:37.000 197 33839.77 267.29 17110.96 88888.00 2019-07-16 14:28:38.000 197 33839.78 267.30 17110.95 88888.00 2019-07-16 14:28:39.000 197 33839.80 267.30 17110.94 88888.00 2019-07-16 14:28:40.000 197 33839.80 267.29 17110.94 37920.74 2019-07-16 14:28:41.000 197 33839.83 267.30 17110.99 88888.00 2019-07-16 14:28:42.000 197 33839.82 267.26 17111.03 88888.00 2019-07-16 14:28:43.000 197 33839.81 267.26 17111.04 88888.00 2019-07-16 14:28:44.000 197 33839.85 267.31 17111.03 88888.00 2019-07-16 14:28:45.000 197 33839.84 267.29 17111.04 37920.72 2019-07-16 14:28:46.000 197 33839.82 267.28 17111.03 88888.00 2019-07-16 14:28:47.000 197 33839.85 267.29 17110.98 88888.00 2019-07-16 14:28:48.000 197 33839.83 267.32 17110.99 88888.00 2019-07-16 14:28:49.000 197 33839.86 267.32 17110.99 88888.00 2019-07-16 14:28:50.000 197 33839.87 267.31 17110.99 37920.69 2019-07-16 14:28:51.000 197 33839.88 267.30 17111.02 88888.00 2019-07-16 14:28:52.000 197 33839.90 267.34 17111.02 88888.00 2019-07-16 14:28:53.000 197 33839.87 267.33 17110.99 88888.00 2019-07-16 14:28:54.000 197 33839.86 267.32 17110.97 88888.00 2019-07-16 14:28:55.000 197 33839.86 267.33 17110.99 37920.75 2019-07-16 14:28:56.000 197 33839.86 267.34 17111.02 88888.00 2019-07-16 14:28:57.000 197 33839.86 267.30 17111.06 88888.00 2019-07-16 14:28:58.000 197 33839.83 267.28 17111.06 88888.00 2019-07-16 14:28:59.000 197 33839.86 267.31 17111.04 88888.00 2019-07-16 14:29:00.000 197 33839.82 267.29 17111.05 37920.74 2019-07-16 14:29:01.000 197 33839.81 267.28 17111.07 88888.00 2019-07-16 14:29:02.000 197 33839.80 267.29 17111.10 88888.00 2019-07-16 14:29:03.000 197 33839.80 267.26 17111.07 88888.00 2019-07-16 14:29:04.000 197 33839.78 267.26 17111.04 88888.00 2019-07-16 14:29:05.000 197 33839.73 267.22 17111.04 37920.80 2019-07-16 14:29:06.000 197 33839.74 267.21 17111.07 88888.00 2019-07-16 14:29:07.000 197 33839.81 267.23 17111.08 88888.00 2019-07-16 14:29:08.000 197 33839.82 267.20 17111.07 88888.00 2019-07-16 14:29:09.000 197 33839.87 267.26 17111.06 88888.00 2019-07-16 14:29:10.000 197 33839.82 267.26 17111.10 37920.74 2019-07-16 14:29:11.000 197 33839.81 267.31 17111.12 88888.00 2019-07-16 14:29:12.000 197 33839.78 267.32 17111.09 88888.00 2019-07-16 14:29:13.000 197 33839.79 267.35 17111.12 88888.00 2019-07-16 14:29:14.000 197 33839.80 267.32 17111.10 88888.00 2019-07-16 14:29:15.000 197 33839.80 267.31 17111.06 37920.78 2019-07-16 14:29:16.000 197 33839.76 267.31 17111.03 88888.00 2019-07-16 14:29:17.000 197 33839.73 267.31 17111.02 88888.00 2019-07-16 14:29:18.000 197 33839.71 267.31 17111.02 88888.00 2019-07-16 14:29:19.000 197 33839.72 267.30 17111.06 88888.00 2019-07-16 14:29:20.000 197 33839.74 267.32 17111.08 37920.76 2019-07-16 14:29:21.000 197 33839.75 267.31 17111.08 88888.00 2019-07-16 14:29:22.000 197 33839.81 267.32 17111.07 88888.00 2019-07-16 14:29:23.000 197 33839.77 267.35 17111.06 88888.00 2019-07-16 14:29:24.000 197 33839.76 267.35 17110.99 88888.00 2019-07-16 14:29:25.000 197 33839.71 267.38 17111.01 37920.68 2019-07-16 14:29:26.000 197 33839.71 267.35 17110.99 88888.00 2019-07-16 14:29:27.000 197 33839.74 267.39 17110.98 88888.00 2019-07-16 14:29:28.000 197 33839.74 267.41 17110.99 88888.00 2019-07-16 14:29:29.000 197 33839.74 267.43 17111.02 88888.00 2019-07-16 14:29:30.000 197 33839.66 267.38 17111.11 37920.62 2019-07-16 14:29:31.000 197 33839.65 267.38 17111.06 88888.00 2019-07-16 14:29:32.000 197 33839.63 267.34 17111.07 88888.00 2019-07-16 14:29:33.000 197 33839.66 267.36 17111.09 88888.00 2019-07-16 14:29:34.000 197 33839.67 267.38 17111.13 88888.00 2019-07-16 14:29:35.000 197 33839.67 267.32 17111.11 37920.66 2019-07-16 14:29:36.000 197 33839.62 267.31 17111.07 88888.00 2019-07-16 14:29:37.000 197 33839.57 267.31 17111.08 88888.00 2019-07-16 14:29:38.000 197 33839.57 267.31 17111.07 88888.00 2019-07-16 14:29:39.000 197 33839.59 267.31 17111.10 88888.00 2019-07-16 14:29:40.000 197 33839.54 267.31 17111.12 37920.58 2019-07-16 14:29:41.000 197 33839.55 267.36 17111.13 88888.00 2019-07-16 14:29:42.000 197 33839.54 267.38 17111.15 88888.00 2019-07-16 14:29:43.000 197 33839.51 267.44 17111.16 88888.00 2019-07-16 14:29:44.000 197 33839.54 267.44 17111.19 88888.00 2019-07-16 14:29:45.000 197 33839.50 267.42 17111.20 37920.48 2019-07-16 14:29:46.000 197 33839.52 267.41 17111.22 88888.00 2019-07-16 14:29:47.000 197 33839.52 267.38 17111.21 88888.00 2019-07-16 14:29:48.000 197 33839.49 267.40 17111.19 88888.00 2019-07-16 14:29:49.000 197 33839.51 267.41 17111.20 88888.00 2019-07-16 14:29:50.000 197 33839.50 267.38 17111.19 37920.58 2019-07-16 14:29:51.000 197 33839.46 267.36 17111.21 88888.00 2019-07-16 14:29:52.000 197 33839.46 267.36 17111.23 88888.00 2019-07-16 14:29:53.000 197 33839.44 267.41 17111.21 88888.00 2019-07-16 14:29:54.000 197 33839.46 267.37 17111.20 88888.00 2019-07-16 14:29:55.000 197 33839.48 267.37 17111.21 37920.51 2019-07-16 14:29:56.000 197 33839.47 267.39 17111.15 88888.00 2019-07-16 14:29:57.000 197 33839.47 267.39 17111.15 88888.00 2019-07-16 14:29:58.000 197 33839.44 267.35 17111.20 88888.00 2019-07-16 14:29:59.000 197 33839.42 267.35 17111.21 88888.00 2019-07-16 14:30:00.000 197 33839.44 267.35 17111.22 37920.48 2019-07-16 14:30:01.000 197 33839.44 267.36 17111.17 88888.00 2019-07-16 14:30:02.000 197 33839.45 267.40 17111.22 88888.00 2019-07-16 14:30:03.000 197 33839.46 267.39 17111.18 88888.00 2019-07-16 14:30:04.000 197 33839.45 267.39 17111.15 88888.00 2019-07-16 14:30:05.000 197 33839.47 267.41 17111.20 37920.46 2019-07-16 14:30:06.000 197 33839.52 267.39 17111.23 88888.00 2019-07-16 14:30:07.000 197 33839.52 267.42 17111.23 88888.00 2019-07-16 14:30:08.000 197 33839.49 267.42 17111.24 88888.00 2019-07-16 14:30:09.000 197 33839.49 267.42 17111.17 88888.00 2019-07-16 14:30:10.000 197 33839.49 267.44 17111.18 37920.51 2019-07-16 14:30:11.000 197 33839.47 267.39 17111.22 88888.00 2019-07-16 14:30:12.000 197 33839.44 267.44 17111.24 88888.00 2019-07-16 14:30:13.000 197 33839.44 267.45 17111.23 88888.00 2019-07-16 14:30:14.000 197 33839.39 267.45 17111.24 88888.00 2019-07-16 14:30:15.000 197 33839.37 267.41 17111.23 37920.51 2019-07-16 14:30:16.000 197 33839.42 267.37 17111.23 88888.00 2019-07-16 14:30:17.000 197 33839.38 267.42 17111.16 88888.00 2019-07-16 14:30:18.000 197 33839.33 267.40 17111.18 88888.00 2019-07-16 14:30:19.000 197 33839.38 267.39 17111.24 88888.00 2019-07-16 14:30:20.000 197 33839.40 267.37 17111.28 37920.50 2019-07-16 14:30:21.000 197 33839.37 267.39 17111.25 88888.00 2019-07-16 14:30:22.000 197 33839.36 267.45 17111.27 88888.00 2019-07-16 14:30:23.000 197 33839.36 267.41 17111.28 88888.00 2019-07-16 14:30:24.000 197 33839.32 267.41 17111.29 88888.00 2019-07-16 14:30:25.000 197 33839.36 267.38 17111.28 37920.47 2019-07-16 14:30:26.000 197 33839.32 267.40 17111.24 88888.00 2019-07-16 14:30:27.000 197 33839.26 267.40 17111.26 88888.00 2019-07-16 14:30:28.000 197 33839.29 267.36 17111.28 88888.00 2019-07-16 14:30:29.000 197 33839.33 267.40 17111.29 88888.00 2019-07-16 14:30:30.000 197 33839.36 267.43 17111.27 37920.39 2019-07-16 14:30:31.000 197 33839.40 267.40 17111.26 88888.00 2019-07-16 14:30:32.000 197 33839.36 267.42 17111.26 88888.00 2019-07-16 14:30:33.000 197 33839.38 267.44 17111.31 88888.00 2019-07-16 14:30:34.000 197 33839.39 267.41 17111.26 88888.00 2019-07-16 14:30:35.000 197 33839.39 267.43 17111.28 37920.41 2019-07-16 14:30:36.000 197 33839.32 267.45 17111.25 88888.00 2019-07-16 14:30:37.000 197 33839.33 267.44 17111.24 88888.00 2019-07-16 14:30:38.000 197 33839.35 267.45 17111.22 88888.00 2019-07-16 14:30:39.000 197 33839.33 267.44 17111.23 88888.00 2019-07-16 14:30:40.000 197 33839.30 267.45 17111.25 37920.35 2019-07-16 14:30:41.000 197 33839.29 267.46 17111.23 88888.00 2019-07-16 14:30:42.000 197 33839.29 267.42 17111.20 88888.00 2019-07-16 14:30:43.000 197 33839.31 267.39 17111.20 88888.00 2019-07-16 14:30:44.000 197 33839.26 267.35 17111.20 88888.00 2019-07-16 14:30:45.000 197 33839.28 267.38 17111.18 37920.44 2019-07-16 14:30:46.000 197 33839.28 267.42 17111.20 88888.00 2019-07-16 14:30:47.000 197 33839.27 267.44 17111.20 88888.00 2019-07-16 14:30:48.000 197 33839.29 267.43 17111.20 88888.00 2019-07-16 14:30:49.000 197 33839.31 267.42 17111.23 88888.00 2019-07-16 14:30:50.000 197 33839.27 267.40 17111.22 37920.40 2019-07-16 14:30:51.000 197 33839.27 267.44 17111.28 88888.00 2019-07-16 14:30:52.000 197 33839.23 267.45 17111.24 88888.00 2019-07-16 14:30:53.000 197 33839.23 267.46 17111.21 88888.00 2019-07-16 14:30:54.000 197 33839.27 267.45 17111.28 88888.00 2019-07-16 14:30:55.000 197 33839.30 267.47 17111.26 37920.36 2019-07-16 14:30:56.000 197 33839.28 267.46 17111.26 88888.00 2019-07-16 14:30:57.000 197 33839.27 267.46 17111.29 88888.00 2019-07-16 14:30:58.000 197 33839.27 267.47 17111.32 88888.00 2019-07-16 14:30:59.000 197 33839.27 267.47 17111.31 88888.00 2019-07-16 14:31:00.000 197 33839.26 267.43 17111.30 37920.38 2019-07-16 14:31:01.000 197 33839.26 267.46 17111.26 88888.00 2019-07-16 14:31:02.000 197 33839.24 267.49 17111.26 88888.00 2019-07-16 14:31:03.000 197 33839.23 267.45 17111.27 88888.00 2019-07-16 14:31:04.000 197 33839.24 267.48 17111.25 88888.00 2019-07-16 14:31:05.000 197 33839.25 267.50 17111.30 37920.39 2019-07-16 14:31:06.000 197 33839.26 267.49 17111.31 88888.00 2019-07-16 14:31:07.000 197 33839.28 267.47 17111.27 88888.00 2019-07-16 14:31:08.000 197 33839.28 267.48 17111.29 88888.00 2019-07-16 14:31:09.000 197 33839.26 267.48 17111.32 88888.00 2019-07-16 14:31:10.000 197 33839.22 267.47 17111.29 37920.44 2019-07-16 14:31:11.000 197 33839.20 267.47 17111.32 88888.00 2019-07-16 14:31:12.000 197 33839.25 267.50 17111.33 88888.00 2019-07-16 14:31:13.000 197 33839.24 267.50 17111.34 88888.00 2019-07-16 14:31:14.000 197 33839.25 267.47 17111.33 88888.00 2019-07-16 14:31:15.000 197 33839.23 267.46 17111.30 37920.47 2019-07-16 14:31:16.000 197 33839.21 267.48 17111.32 88888.00 2019-07-16 14:31:17.000 197 33839.21 267.51 17111.36 88888.00 2019-07-16 14:31:18.000 197 33839.23 267.54 17111.38 88888.00 2019-07-16 14:31:19.000 197 33839.25 267.54 17111.37 88888.00 2019-07-16 14:31:20.000 197 33839.24 267.53 17111.38 37920.40 2019-07-16 14:31:21.000 197 33839.18 267.55 17111.35 88888.00 2019-07-16 14:31:22.000 197 33839.20 267.56 17111.37 88888.00 2019-07-16 14:31:23.000 197 33839.22 267.58 17111.36 88888.00 2019-07-16 14:31:24.000 197 33839.18 267.62 17111.33 88888.00 2019-07-16 14:31:25.000 197 33839.18 267.61 17111.32 37920.35 2019-07-16 14:31:26.000 197 33839.16 267.64 17111.29 88888.00 2019-07-16 14:31:27.000 197 33839.18 267.65 17111.32 88888.00 2019-07-16 14:31:28.000 197 33839.15 267.61 17111.32 88888.00 2019-07-16 14:31:29.000 197 33839.15 267.59 17111.37 88888.00 2019-07-16 14:31:30.000 197 33839.12 267.59 17111.37 37920.39 2019-07-16 14:31:31.000 197 33839.10 267.59 17111.38 88888.00 2019-07-16 14:31:32.000 197 33839.08 267.59 17111.40 88888.00 2019-07-16 14:31:33.000 197 33839.09 267.58 17111.40 88888.00 2019-07-16 14:31:34.000 197 33839.05 267.60 17111.41 88888.00 2019-07-16 14:31:35.000 197 33839.03 267.62 17111.38 37920.34 2019-07-16 14:31:36.000 197 33839.02 267.61 17111.37 88888.00 2019-07-16 14:31:37.000 197 33838.98 267.61 17111.33 88888.00 2019-07-16 14:31:38.000 197 33839.04 267.61 17111.34 88888.00 2019-07-16 14:31:39.000 197 33839.08 267.59 17111.37 88888.00 2019-07-16 14:31:40.000 197 33839.08 267.61 17111.39 37920.33 2019-07-16 14:31:41.000 197 33839.11 267.57 17111.37 88888.00 2019-07-16 14:31:42.000 197 33839.13 267.52 17111.39 88888.00 2019-07-16 14:31:43.000 197 33839.19 267.55 17111.41 88888.00 2019-07-16 14:31:44.000 197 33839.15 267.55 17111.42 88888.00 2019-07-16 14:31:45.000 197 33839.13 267.57 17111.40 37920.28 2019-07-16 14:31:46.000 197 33839.13 267.55 17111.41 88888.00 2019-07-16 14:31:47.000 197 33839.10 267.57 17111.40 88888.00 2019-07-16 14:31:48.000 197 33839.08 267.60 17111.43 88888.00 2019-07-16 14:31:49.000 197 33839.10 267.64 17111.47 88888.00 2019-07-16 14:31:50.000 197 33839.09 267.65 17111.47 37920.30 2019-07-16 14:31:51.000 197 33839.05 267.66 17111.47 88888.00 2019-07-16 14:31:52.000 197 33839.04 267.63 17111.44 88888.00 2019-07-16 14:31:53.000 197 33839.03 267.58 17111.43 88888.00 2019-07-16 14:31:54.000 197 33839.03 267.57 17111.45 88888.00 2019-07-16 14:31:55.000 197 33839.05 267.59 17111.48 37920.30 2019-07-16 14:31:56.000 197 33839.05 267.59 17111.48 88888.00 2019-07-16 14:31:57.000 197 33839.04 267.64 17111.45 88888.00 2019-07-16 14:31:58.000 197 33839.03 267.69 17111.43 88888.00 2019-07-16 14:31:59.000 197 33839.04 267.68 17111.42 88888.00 2019-07-16 14:32:00.000 197 33839.00 267.65 17111.44 37920.23 2019-07-16 14:32:01.000 197 33838.98 267.62 17111.47 88888.00 2019-07-16 14:32:02.000 197 33838.97 267.59 17111.53 88888.00 2019-07-16 14:32:03.000 197 33838.95 267.65 17111.53 88888.00 2019-07-16 14:32:04.000 197 33838.92 267.62 17111.54 88888.00 2019-07-16 14:32:05.000 197 33838.94 267.62 17111.53 37920.27 2019-07-16 14:32:06.000 197 33838.92 267.63 17111.49 88888.00 2019-07-16 14:32:07.000 197 33838.93 267.63 17111.51 88888.00 2019-07-16 14:32:08.000 197 33838.92 267.63 17111.54 88888.00 2019-07-16 14:32:09.000 197 33838.92 267.64 17111.54 88888.00 2019-07-16 14:32:10.000 197 33838.90 267.63 17111.52 37920.22 2019-07-16 14:32:11.000 197 33838.90 267.68 17111.53 88888.00 2019-07-16 14:32:12.000 197 33838.89 267.66 17111.49 88888.00 2019-07-16 14:32:13.000 197 33838.86 267.67 17111.49 88888.00 2019-07-16 14:32:14.000 197 33838.89 267.65 17111.51 88888.00 2019-07-16 14:32:15.000 197 33838.89 267.65 17111.53 37920.14 2019-07-16 14:32:16.000 197 33838.86 267.64 17111.50 88888.00 2019-07-16 14:32:17.000 197 33838.83 267.62 17111.50 88888.00 2019-07-16 14:32:18.000 197 33838.86 267.63 17111.48 88888.00 2019-07-16 14:32:19.000 197 33838.90 267.65 17111.52 88888.00 2019-07-16 14:32:20.000 197 33838.88 267.69 17111.52 37920.19 2019-07-16 14:32:21.000 197 33838.88 267.70 17111.56 88888.00 2019-07-16 14:32:22.000 197 33838.84 267.69 17111.57 88888.00 2019-07-16 14:32:23.000 197 33838.85 267.73 17111.52 88888.00 2019-07-16 14:32:24.000 197 33838.85 267.72 17111.51 88888.00 2019-07-16 14:32:25.000 197 33838.83 267.73 17111.53 37920.14 2019-07-16 14:32:26.000 197 33838.82 267.76 17111.50 88888.00 2019-07-16 14:32:27.000 197 33838.84 267.74 17111.56 88888.00 2019-07-16 14:32:28.000 197 33838.86 267.76 17111.56 88888.00 2019-07-16 14:32:29.000 197 33838.82 267.78 17111.52 88888.00 2019-07-16 14:32:30.000 197 33838.82 267.78 17111.53 37920.07 2019-07-16 14:32:31.000 197 33838.80 267.76 17111.53 88888.00 2019-07-16 14:32:32.000 197 33838.81 267.73 17111.51 88888.00 2019-07-16 14:32:33.000 197 33838.82 267.73 17111.52 88888.00 2019-07-16 14:32:34.000 197 33838.81 267.73 17111.57 88888.00 2019-07-16 14:32:35.000 197 33838.85 267.75 17111.57 37920.07 2019-07-16 14:32:36.000 197 33838.86 267.71 17111.56 88888.00 2019-07-16 14:32:37.000 197 33838.84 267.75 17111.57 88888.00 2019-07-16 14:32:38.000 197 33838.84 267.79 17111.56 88888.00 2019-07-16 14:32:39.000 197 33838.83 267.79 17111.55 88888.00 2019-07-16 14:32:40.000 197 33838.83 267.78 17111.56 37920.08 2019-07-16 14:32:41.000 197 33838.86 267.77 17111.58 88888.00 2019-07-16 14:32:42.000 197 33838.88 267.81 17111.60 88888.00 2019-07-16 14:32:43.000 197 33838.87 267.79 17111.61 88888.00 2019-07-16 14:32:44.000 197 33838.84 267.74 17111.61 88888.00 2019-07-16 14:32:45.000 197 33838.87 267.72 17111.57 37920.03 2019-07-16 14:32:46.000 197 33838.84 267.73 17111.60 88888.00 2019-07-16 14:32:47.000 197 33838.89 267.73 17111.58 88888.00 2019-07-16 14:32:48.000 197 33838.89 267.76 17111.54 88888.00 2019-07-16 14:32:49.000 197 33838.87 267.79 17111.55 88888.00 2019-07-16 14:32:50.000 197 33838.87 267.73 17111.51 37920.15 2019-07-16 14:32:51.000 197 33838.88 267.75 17111.52 88888.00 2019-07-16 14:32:52.000 197 33838.87 267.76 17111.55 88888.00 2019-07-16 14:32:53.000 197 33838.83 267.77 17111.56 88888.00 2019-07-16 14:32:54.000 197 33838.79 267.80 17111.58 88888.00 2019-07-16 14:32:55.000 197 33838.80 267.83 17111.56 37920.19 2019-07-16 14:32:56.000 197 33838.84 267.83 17111.57 88888.00 2019-07-16 14:32:57.000 197 33838.81 267.82 17111.58 88888.00 2019-07-16 14:32:58.000 197 33838.84 267.80 17111.56 88888.00 2019-07-16 14:32:59.000 197 33838.88 267.82 17111.61 88888.00 2019-07-16 14:33:00.000 197 33838.85 267.86 17111.60 37920.19 2019-07-16 14:33:01.000 197 33838.82 267.83 17111.60 88888.00 2019-07-16 14:33:02.000 197 33838.82 267.81 17111.62 88888.00 2019-07-16 14:33:03.000 197 33838.84 267.82 17111.61 88888.00 2019-07-16 14:33:04.000 197 33838.84 267.79 17111.61 88888.00 2019-07-16 14:33:05.000 197 33838.78 267.76 17111.64 37920.17 2019-07-16 14:33:06.000 197 33838.79 267.77 17111.67 88888.00 2019-07-16 14:33:07.000 197 33838.78 267.81 17111.69 88888.00 2019-07-16 14:33:08.000 197 33838.79 267.80 17111.68 88888.00 2019-07-16 14:33:09.000 197 33838.77 267.84 17111.68 88888.00 2019-07-16 14:33:10.000 197 33838.75 267.83 17111.65 37920.20 2019-07-16 14:33:11.000 197 33838.76 267.84 17111.65 88888.00 2019-07-16 14:33:12.000 197 33838.75 267.86 17111.68 88888.00 2019-07-16 14:33:13.000 197 33838.79 267.82 17111.69 88888.00 2019-07-16 14:33:14.000 197 33838.82 267.82 17111.67 88888.00 2019-07-16 14:33:15.000 197 33838.83 267.83 17111.65 37920.14 2019-07-16 14:33:16.000 197 33838.84 267.83 17111.68 88888.00 2019-07-16 14:33:17.000 197 33838.81 267.83 17111.70 88888.00 2019-07-16 14:33:18.000 197 33838.78 267.84 17111.72 88888.00 2019-07-16 14:33:19.000 197 33838.75 267.87 17111.69 88888.00 2019-07-16 14:33:20.000 197 33838.76 267.87 17111.66 37920.18 2019-07-16 14:33:21.000 197 33838.77 267.86 17111.66 88888.00 2019-07-16 14:33:22.000 197 33838.76 267.88 17111.66 88888.00 2019-07-16 14:33:23.000 197 33838.73 267.92 17111.63 88888.00 2019-07-16 14:33:24.000 197 33838.74 267.92 17111.64 88888.00 2019-07-16 14:33:25.000 197 33838.77 267.91 17111.65 37920.09 2019-07-16 14:33:26.000 197 33838.75 267.91 17111.60 88888.00 2019-07-16 14:33:27.000 197 33838.71 267.89 17111.63 88888.00 2019-07-16 14:33:28.000 197 33838.71 267.95 17111.67 88888.00 2019-07-16 14:33:29.000 197 33838.71 267.94 17111.63 88888.00 2019-07-16 14:33:30.000 197 33838.68 267.94 17111.62 37920.20 2019-07-16 14:33:31.000 197 33838.71 267.93 17111.64 88888.00 2019-07-16 14:33:32.000 197 33838.70 267.92 17111.64 88888.00 2019-07-16 14:33:33.000 197 33838.73 267.91 17111.67 88888.00 2019-07-16 14:33:34.000 197 33838.71 267.90 17111.69 88888.00 2019-07-16 14:33:35.000 197 33838.72 267.89 17111.67 37920.12 2019-07-16 14:33:36.000 197 33838.71 267.91 17111.67 88888.00 2019-07-16 14:33:37.000 197 33838.74 267.96 17111.69 88888.00 2019-07-16 14:33:38.000 197 33838.72 267.99 17111.65 88888.00 2019-07-16 14:33:39.000 197 33838.74 268.00 17111.66 88888.00 2019-07-16 14:33:40.000 197 33838.71 267.96 17111.71 37920.06 2019-07-16 14:33:41.000 197 33838.72 267.94 17111.74 88888.00 2019-07-16 14:33:42.000 197 33838.73 267.93 17111.74 88888.00 2019-07-16 14:33:43.000 197 33838.73 267.91 17111.75 88888.00 2019-07-16 14:33:44.000 197 33838.72 267.92 17111.77 88888.00 2019-07-16 14:33:45.000 197 33838.70 267.90 17111.71 37920.14 2019-07-16 14:33:46.000 197 33838.71 267.91 17111.72 88888.00 2019-07-16 14:33:47.000 197 33838.75 267.89 17111.75 88888.00 2019-07-16 14:33:48.000 197 33838.73 267.83 17111.73 88888.00 2019-07-16 14:33:49.000 197 33838.73 267.84 17111.74 88888.00 2019-07-16 14:33:50.000 197 33838.77 267.86 17111.78 37920.17 2019-07-16 14:33:51.000 197 33838.74 267.88 17111.78 88888.00 2019-07-16 14:33:52.000 197 33838.74 267.91 17111.74 88888.00 2019-07-16 14:33:53.000 197 33838.74 267.96 17111.73 88888.00 2019-07-16 14:33:54.000 197 33838.73 267.95 17111.69 88888.00 2019-07-16 14:33:55.000 197 33838.76 267.98 17111.72 37920.08 2019-07-16 14:33:56.000 197 33838.76 267.99 17111.72 88888.00 2019-07-16 14:33:57.000 197 33838.77 268.01 17111.72 88888.00 2019-07-16 14:33:58.000 197 33838.77 267.99 17111.73 88888.00 2019-07-16 14:33:59.000 197 33838.72 268.04 17111.73 88888.00 2019-07-16 14:34:00.000 197 33838.74 268.01 17111.73 37920.08 2019-07-16 14:34:01.000 197 33838.71 267.99 17111.72 88888.00 2019-07-16 14:34:02.000 197 33838.72 267.96 17111.73 88888.00 2019-07-16 14:34:03.000 197 33838.70 268.00 17111.73 88888.00 2019-07-16 14:34:04.000 197 33838.70 268.00 17111.72 88888.00 2019-07-16 14:34:05.000 197 33838.67 267.96 17111.73 37920.14 2019-07-16 14:34:06.000 197 33838.64 267.95 17111.75 88888.00 2019-07-16 14:34:07.000 197 33838.59 267.98 17111.78 88888.00 2019-07-16 14:34:08.000 197 33838.60 268.00 17111.76 88888.00 2019-07-16 14:34:09.000 197 33838.63 267.95 17111.78 88888.00 2019-07-16 14:34:10.000 197 33838.62 267.99 17111.76 37920.04 2019-07-16 14:34:11.000 197 33838.61 268.00 17111.76 88888.00 2019-07-16 14:34:12.000 197 33838.61 268.00 17111.77 88888.00 2019-07-16 14:34:13.000 197 33838.57 268.02 17111.76 88888.00 2019-07-16 14:34:14.000 197 33838.52 268.04 17111.78 88888.00 2019-07-16 14:34:15.000 197 33838.55 268.07 17111.80 37919.95 2019-07-16 14:34:16.000 197 33838.52 268.06 17111.79 88888.00 2019-07-16 14:34:17.000 197 33838.51 268.06 17111.78 88888.00 2019-07-16 14:34:18.000 197 33838.51 268.05 17111.73 88888.00 2019-07-16 14:34:19.000 197 33838.52 268.09 17111.73 88888.00 2019-07-16 14:34:20.000 197 33838.51 268.09 17111.72 37920.05 2019-07-16 14:34:21.000 197 33838.54 268.10 17111.73 88888.00 2019-07-16 14:34:22.000 197 33838.53 268.14 17111.79 88888.00 2019-07-16 14:34:23.000 197 33838.51 268.11 17111.77 88888.00 2019-07-16 14:34:24.000 197 33838.52 268.12 17111.76 88888.00 2019-07-16 14:34:25.000 197 33838.47 268.13 17111.76 37919.92 2019-07-16 14:34:26.000 197 33838.43 268.13 17111.72 88888.00 2019-07-16 14:34:27.000 197 33838.43 268.10 17111.72 88888.00 2019-07-16 14:34:28.000 197 33838.44 268.09 17111.80 88888.00 2019-07-16 14:34:29.000 197 33838.48 268.14 17111.82 88888.00 2019-07-16 14:34:30.000 197 33838.47 268.15 17111.76 37920.00 2019-07-16 14:34:31.000 197 33838.49 268.16 17111.74 88888.00 2019-07-16 14:34:32.000 197 33838.47 268.19 17111.75 88888.00 2019-07-16 14:34:33.000 197 33838.46 268.15 17111.78 88888.00 2019-07-16 14:34:34.000 197 33838.50 268.17 17111.81 88888.00 2019-07-16 14:34:35.000 197 33838.51 268.14 17111.80 37919.92 2019-07-16 14:34:36.000 197 33838.53 268.17 17111.79 88888.00 2019-07-16 14:34:37.000 197 33838.54 268.17 17111.81 88888.00 2019-07-16 14:34:38.000 197 33838.56 268.18 17111.84 88888.00 2019-07-16 14:34:39.000 197 33838.57 268.16 17111.87 88888.00 2019-07-16 14:34:40.000 197 33838.58 268.12 17111.88 37919.96 2019-07-16 14:34:41.000 197 33838.56 268.10 17111.91 88888.00 2019-07-16 14:34:42.000 197 33838.54 268.08 17111.89 88888.00 2019-07-16 14:34:43.000 197 33838.54 268.05 17111.85 88888.00 2019-07-16 14:34:44.000 197 33838.52 268.04 17111.86 88888.00 2019-07-16 14:34:45.000 197 33838.51 268.06 17111.87 37919.99 2019-07-16 14:34:46.000 197 33838.52 268.06 17111.86 88888.00 2019-07-16 14:34:47.000 197 33838.54 268.05 17111.86 88888.00 2019-07-16 14:34:48.000 197 33838.53 268.07 17111.86 88888.00 2019-07-16 14:34:49.000 197 33838.51 268.09 17111.86 88888.00 2019-07-16 14:34:50.000 197 33838.51 268.13 17111.89 37919.99 2019-07-16 14:34:51.000 197 33838.51 268.14 17111.85 88888.00 2019-07-16 14:34:52.000 197 33838.47 268.15 17111.82 88888.00 2019-07-16 14:34:53.000 197 33838.49 268.16 17111.88 88888.00 2019-07-16 14:34:54.000 197 33838.46 268.12 17111.90 88888.00 2019-07-16 14:34:55.000 197 33838.46 268.13 17111.89 37920.01 2019-07-16 14:34:56.000 197 33838.45 268.15 17111.90 88888.00 2019-07-16 14:34:57.000 197 33838.48 268.15 17111.88 88888.00 2019-07-16 14:34:58.000 197 33838.50 268.17 17111.85 88888.00 2019-07-16 14:34:59.000 197 33838.49 268.21 17111.89 88888.00 2019-07-16 14:35:00.000 197 33838.54 268.24 17111.90 37919.95 2019-07-16 14:35:01.000 197 33838.50 268.26 17111.93 88888.00 2019-07-16 14:35:02.000 197 33838.48 268.24 17111.96 88888.00 2019-07-16 14:35:03.000 197 33838.47 268.21 17111.97 88888.00 2019-07-16 14:35:04.000 197 33838.46 268.18 17111.94 88888.00 2019-07-16 14:35:05.000 197 33838.43 268.20 17111.90 37919.96 2019-07-16 14:35:06.000 197 33838.43 268.20 17111.90 88888.00 2019-07-16 14:35:07.000 197 33838.40 268.19 17111.89 88888.00 2019-07-16 14:35:08.000 197 33838.37 268.23 17111.89 88888.00 2019-07-16 14:35:09.000 197 33838.37 268.24 17111.93 88888.00 2019-07-16 14:35:10.000 197 33838.41 268.23 17111.88 37919.93 2019-07-16 14:35:11.000 197 33838.42 268.22 17111.89 88888.00 2019-07-16 14:35:12.000 197 33838.42 268.26 17111.92 88888.00 2019-07-16 14:35:13.000 197 33838.45 268.32 17111.92 88888.00 2019-07-16 14:35:14.000 197 33838.44 268.28 17111.91 88888.00 2019-07-16 14:35:15.000 197 33838.45 268.22 17111.92 37919.91 2019-07-16 14:35:16.000 197 33838.46 268.21 17111.89 88888.00 2019-07-16 14:35:17.000 197 33838.49 268.22 17111.90 88888.00 2019-07-16 14:35:18.000 197 33838.49 268.27 17111.91 88888.00 2019-07-16 14:35:19.000 197 33838.49 268.27 17111.97 88888.00 2019-07-16 14:35:20.000 197 33838.48 268.28 17112.02 37919.93 2019-07-16 14:35:21.000 197 33838.48 268.26 17111.96 88888.00 2019-07-16 14:35:22.000 197 33838.48 268.22 17111.92 88888.00 2019-07-16 14:35:23.000 197 33838.47 268.19 17111.89 88888.00 2019-07-16 14:35:24.000 197 33838.50 268.22 17111.94 88888.00 2019-07-16 14:35:25.000 197 33838.50 268.21 17111.94 37919.93 2019-07-16 14:35:26.000 197 33838.48 268.18 17111.90 88888.00 2019-07-16 14:35:27.000 197 33838.49 268.22 17111.91 88888.00 2019-07-16 14:35:28.000 197 33838.48 268.23 17111.91 88888.00 2019-07-16 14:35:29.000 197 33838.49 268.27 17111.90 88888.00 2019-07-16 14:35:30.000 197 33838.56 268.27 17111.88 37919.97 2019-07-16 14:35:31.000 197 33838.57 268.33 17111.88 88888.00 2019-07-16 14:35:32.000 197 33838.56 268.34 17111.91 88888.00 2019-07-16 14:35:33.000 197 33838.57 268.33 17111.89 88888.00 2019-07-16 14:35:34.000 197 33838.56 268.37 17111.88 88888.00 2019-07-16 14:35:35.000 197 33838.52 268.42 17111.89 37920.03 2019-07-16 14:35:36.000 197 33838.50 268.38 17111.87 88888.00 2019-07-16 14:35:37.000 197 33838.49 268.35 17111.91 88888.00 2019-07-16 14:35:38.000 197 33838.48 268.40 17111.90 88888.00 2019-07-16 14:35:39.000 197 33838.48 268.41 17111.87 88888.00 2019-07-16 14:35:40.000 197 33838.49 268.40 17111.90 37920.02 2019-07-16 14:35:41.000 197 33838.46 268.41 17111.86 88888.00 2019-07-16 14:35:42.000 197 33838.43 268.41 17111.81 88888.00 2019-07-16 14:35:43.000 197 33838.45 268.45 17111.87 88888.00 2019-07-16 14:35:44.000 197 33838.43 268.50 17111.89 88888.00 2019-07-16 14:35:45.000 197 33838.43 268.49 17111.91 37919.90 2019-07-16 14:35:46.000 197 33838.37 268.48 17111.89 88888.00 2019-07-16 14:35:47.000 197 33838.35 268.52 17111.93 88888.00 2019-07-16 14:35:48.000 197 33838.30 268.51 17111.93 88888.00 2019-07-16 14:35:49.000 197 33838.33 268.53 17111.94 88888.00 2019-07-16 14:35:50.000 197 33838.34 268.53 17111.96 37919.85 2019-07-16 14:35:51.000 197 33838.34 268.52 17111.97 88888.00 2019-07-16 14:35:52.000 197 33838.35 268.50 17111.95 88888.00 2019-07-16 14:35:53.000 197 33838.34 268.47 17111.95 88888.00 2019-07-16 14:35:54.000 197 33838.33 268.51 17111.96 88888.00 2019-07-16 14:35:55.000 197 33838.35 268.47 17111.97 37919.84 2019-07-16 14:35:56.000 197 33838.38 268.50 17111.97 88888.00 2019-07-16 14:35:57.000 197 33838.42 268.50 17111.94 88888.00 2019-07-16 14:35:58.000 197 33838.40 268.52 17111.92 88888.00 2019-07-16 14:35:59.000 197 33838.39 268.54 17111.96 88888.00 2019-07-16 14:36:00.000 197 33838.41 268.54 17111.95 37919.91 2019-07-16 14:36:01.000 197 33838.42 268.54 17111.91 88888.00 2019-07-16 14:36:02.000 197 33838.43 268.52 17111.91 88888.00 2019-07-16 14:36:03.000 197 33838.44 268.53 17111.94 88888.00 2019-07-16 14:36:04.000 197 33838.44 268.52 17111.92 88888.00 2019-07-16 14:36:05.000 197 33838.49 268.47 17111.90 37919.90 2019-07-16 14:36:06.000 197 33838.52 268.44 17111.89 88888.00 2019-07-16 14:36:07.000 197 33838.48 268.40 17111.89 88888.00 2019-07-16 14:36:08.000 197 33838.48 268.38 17111.91 88888.00 2019-07-16 14:36:09.000 197 33838.51 268.41 17111.90 88888.00 2019-07-16 14:36:10.000 197 33838.48 268.42 17111.92 37919.98 2019-07-16 14:36:11.000 197 33838.45 268.42 17111.91 88888.00 2019-07-16 14:36:12.000 197 33838.48 268.41 17111.94 88888.00 2019-07-16 14:36:13.000 197 33838.51 268.41 17111.93 88888.00 2019-07-16 14:36:14.000 197 33838.53 268.36 17111.94 88888.00 2019-07-16 14:36:15.000 197 33838.49 268.37 17111.93 37920.04 2019-07-16 14:36:16.000 197 33838.48 268.41 17111.94 88888.00 2019-07-16 14:36:17.000 197 33838.46 268.39 17111.93 88888.00 2019-07-16 14:36:18.000 197 33838.45 268.42 17111.96 88888.00 2019-07-16 14:36:19.000 197 33838.39 268.43 17111.96 88888.00 2019-07-16 14:36:20.000 197 33838.34 268.43 17111.98 37919.92 2019-07-16 14:36:21.000 197 33838.37 268.44 17111.98 88888.00 2019-07-16 14:36:22.000 197 33838.36 268.47 17111.98 88888.00 2019-07-16 14:36:23.000 197 33838.32 268.52 17111.98 88888.00 2019-07-16 14:36:24.000 197 33838.25 268.52 17112.00 88888.00 2019-07-16 14:36:25.000 197 33838.22 268.56 17112.06 37919.92 2019-07-16 14:36:26.000 197 33838.23 268.60 17112.05 88888.00 2019-07-16 14:36:27.000 197 33838.22 268.60 17112.01 88888.00 2019-07-16 14:36:28.000 197 33838.21 268.64 17112.00 88888.00 2019-07-16 14:36:29.000 197 33838.21 268.65 17112.02 88888.00 2019-07-16 14:36:30.000 197 33838.18 268.62 17111.98 37919.75 2019-07-16 14:36:31.000 197 33838.16 268.59 17112.01 88888.00 2019-07-16 14:36:32.000 197 33838.12 268.61 17111.98 88888.00 2019-07-16 14:36:33.000 197 33838.13 268.66 17111.98 88888.00 2019-07-16 14:36:34.000 197 33838.10 268.64 17112.01 88888.00 2019-07-16 14:36:35.000 197 33838.07 268.63 17112.07 37919.71 2019-07-16 14:36:36.000 197 33838.08 268.68 17112.08 88888.00 2019-07-16 14:36:37.000 197 33838.03 268.70 17112.04 88888.00 2019-07-16 14:36:38.000 197 33838.02 268.69 17112.01 88888.00 2019-07-16 14:36:39.000 197 33838.02 268.68 17112.03 88888.00 2019-07-16 14:36:40.000 197 33838.02 268.70 17112.07 37919.69 2019-07-16 14:36:41.000 197 33838.03 268.64 17112.04 88888.00 2019-07-16 14:36:42.000 197 33837.98 268.66 17112.03 88888.00 2019-07-16 14:36:43.000 197 33837.97 268.66 17112.03 88888.00 2019-07-16 14:36:44.000 197 33837.94 268.66 17112.06 88888.00 2019-07-16 14:36:45.000 197 33837.94 268.64 17112.08 37919.60 2019-07-16 14:36:46.000 197 33837.93 268.64 17112.04 88888.00 2019-07-16 14:36:47.000 197 33837.94 268.66 17112.04 88888.00 2019-07-16 14:36:48.000 197 33837.91 268.67 17112.05 88888.00 2019-07-16 14:36:49.000 197 33837.91 268.67 17112.04 88888.00 2019-07-16 14:36:50.000 197 33837.91 268.71 17112.06 37919.49 2019-07-16 14:36:51.000 197 33837.91 268.76 17112.07 88888.00 2019-07-16 14:36:52.000 197 33837.87 268.73 17112.04 88888.00 2019-07-16 14:36:53.000 197 33837.91 268.70 17112.01 88888.00 2019-07-16 14:36:54.000 197 33837.96 268.72 17112.01 88888.00 2019-07-16 14:36:55.000 197 33837.95 268.74 17112.04 37919.58 2019-07-16 14:36:56.000 197 33837.93 268.79 17111.98 88888.00 2019-07-16 14:36:57.000 197 33837.93 268.78 17112.02 88888.00 2019-07-16 14:36:58.000 197 33837.93 268.78 17112.03 88888.00 2019-07-16 14:36:59.000 197 33837.96 268.83 17112.03 88888.00 2019-07-16 14:37:00.000 197 33837.93 268.82 17112.02 37919.51 2019-07-16 14:37:01.000 197 33837.91 268.80 17111.98 88888.00 2019-07-16 14:37:02.000 197 33837.90 268.77 17112.00 88888.00 2019-07-16 14:37:03.000 197 33837.94 268.79 17111.99 88888.00 2019-07-16 14:37:04.000 197 33837.93 268.76 17112.01 88888.00 2019-07-16 14:37:05.000 197 33837.92 268.71 17112.04 37919.56 2019-07-16 14:37:06.000 197 33837.96 268.70 17112.04 88888.00 2019-07-16 14:37:07.000 197 33837.99 268.63 17112.04 88888.00 2019-07-16 14:37:08.000 197 33837.99 268.61 17112.05 88888.00 2019-07-16 14:37:09.000 197 33837.94 268.62 17112.07 88888.00 2019-07-16 14:37:10.000 197 33837.95 268.63 17112.05 37919.48 2019-07-16 14:37:11.000 197 33837.96 268.64 17112.04 88888.00 2019-07-16 14:37:12.000 197 33837.99 268.64 17112.05 88888.00 2019-07-16 14:37:13.000 197 33838.00 268.67 17112.09 88888.00 2019-07-16 14:37:14.000 197 33838.01 268.73 17112.10 88888.00 2019-07-16 14:37:15.000 197 33838.06 268.70 17112.10 37919.57 2019-07-16 14:37:16.000 197 33838.08 268.68 17112.09 88888.00 2019-07-16 14:37:17.000 197 33838.09 268.67 17112.10 88888.00 2019-07-16 14:37:18.000 197 33838.07 268.69 17112.08 88888.00 2019-07-16 14:37:19.000 197 33838.08 268.65 17112.08 88888.00 2019-07-16 14:37:20.000 197 33838.07 268.66 17112.05 37919.64 2019-07-16 14:37:21.000 197 33838.03 268.66 17112.05 88888.00 2019-07-16 14:37:22.000 197 33838.05 268.69 17112.06 88888.00 2019-07-16 14:37:23.000 197 33838.07 268.70 17112.06 88888.00 2019-07-16 14:37:24.000 197 33838.08 268.73 17112.10 88888.00 2019-07-16 14:37:25.000 197 33838.08 268.69 17112.08 37919.60 2019-07-16 14:37:26.000 197 33838.07 268.70 17112.06 88888.00 2019-07-16 14:37:27.000 197 33838.03 268.69 17112.09 88888.00 2019-07-16 14:37:28.000 197 33838.01 268.75 17112.12 88888.00 2019-07-16 14:37:29.000 197 33838.02 268.73 17112.09 88888.00 2019-07-16 14:37:30.000 197 33838.05 268.73 17112.11 37919.59 2019-07-16 14:37:31.000 197 33838.06 268.75 17112.10 88888.00 2019-07-16 14:37:32.000 197 33838.05 268.75 17112.12 88888.00 2019-07-16 14:37:33.000 197 33838.04 268.76 17112.10 88888.00 2019-07-16 14:37:34.000 197 33838.06 268.75 17112.11 88888.00 2019-07-16 14:37:35.000 197 33838.07 268.77 17112.09 37919.60 2019-07-16 14:37:36.000 197 33838.00 268.80 17112.08 88888.00 2019-07-16 14:37:37.000 197 33838.01 268.81 17112.05 88888.00 2019-07-16 14:37:38.000 197 33838.00 268.79 17112.07 88888.00 2019-07-16 14:37:39.000 197 33838.03 268.83 17112.06 88888.00 2019-07-16 14:37:40.000 197 33838.04 268.81 17112.09 37919.58 2019-07-16 14:37:41.000 197 33838.04 268.84 17112.12 88888.00 2019-07-16 14:37:42.000 197 33838.05 268.83 17112.14 88888.00 2019-07-16 14:37:43.000 197 33838.06 268.79 17112.09 88888.00 2019-07-16 14:37:44.000 197 33838.09 268.80 17112.06 88888.00 2019-07-16 14:37:45.000 197 33838.07 268.78 17112.09 37919.61 2019-07-16 14:37:46.000 197 33838.05 268.80 17112.10 88888.00 2019-07-16 14:37:47.000 197 33838.05 268.84 17112.11 88888.00 2019-07-16 14:37:48.000 197 33838.04 268.86 17112.06 88888.00 2019-07-16 14:37:49.000 197 33838.10 268.89 17112.07 88888.00 2019-07-16 14:37:50.000 197 33838.05 268.93 17112.07 37919.58 2019-07-16 14:37:51.000 197 33838.05 268.93 17112.06 88888.00 2019-07-16 14:37:52.000 197 33838.07 268.89 17112.06 88888.00 2019-07-16 14:37:53.000 197 33838.07 268.92 17112.08 88888.00 2019-07-16 14:37:54.000 197 33838.10 268.92 17112.04 88888.00 2019-07-16 14:37:55.000 197 33838.11 268.93 17112.04 37919.61 2019-07-16 14:37:56.000 197 33838.09 268.93 17112.08 88888.00 2019-07-16 14:37:57.000 197 33838.08 268.91 17112.08 88888.00 2019-07-16 14:37:58.000 197 33838.03 268.93 17112.09 88888.00 2019-07-16 14:37:59.000 197 33838.02 268.94 17112.10 88888.00 2019-07-16 14:38:00.000 197 33838.06 268.93 17112.10 37919.57 2019-07-16 14:38:01.000 197 33838.08 268.92 17112.09 88888.00 2019-07-16 14:38:02.000 197 33838.04 268.90 17112.11 88888.00 2019-07-16 14:38:03.000 197 33838.04 268.92 17112.15 88888.00 2019-07-16 14:38:04.000 197 33838.07 268.93 17112.14 88888.00 2019-07-16 14:38:05.000 197 33838.03 268.95 17112.13 37919.68 2019-07-16 14:38:06.000 197 33838.00 268.98 17112.13 88888.00 2019-07-16 14:38:07.000 197 33837.98 269.00 17112.15 88888.00 2019-07-16 14:38:08.000 197 33837.97 269.05 17112.15 88888.00 2019-07-16 14:38:09.000 197 33837.96 269.04 17112.14 88888.00 2019-07-16 14:38:10.000 197 33837.92 269.06 17112.13 37919.50 2019-07-16 14:38:11.000 197 33837.90 269.07 17112.11 88888.00 2019-07-16 14:38:12.000 197 33837.89 269.08 17112.12 88888.00 2019-07-16 14:38:13.000 197 33837.90 269.09 17112.11 88888.00 2019-07-16 14:38:14.000 197 33837.93 269.11 17112.13 88888.00 2019-07-16 14:38:15.000 197 33837.90 269.11 17112.09 37919.48 2019-07-16 14:38:16.000 197 33837.89 269.11 17112.11 88888.00 2019-07-16 14:38:17.000 197 33837.85 269.14 17112.14 88888.00 2019-07-16 14:38:18.000 197 33837.84 269.17 17112.14 88888.00 2019-07-16 14:38:19.000 197 33837.82 269.16 17112.12 88888.00 2019-07-16 14:38:20.000 197 33837.79 269.18 17112.17 37919.53 2019-07-16 14:38:21.000 197 33837.78 269.17 17112.19 88888.00 2019-07-16 14:38:22.000 197 33837.79 269.16 17112.17 88888.00 2019-07-16 14:38:23.000 197 33837.83 269.16 17112.15 88888.00 2019-07-16 14:38:24.000 197 33837.82 269.17 17112.13 88888.00 2019-07-16 14:38:25.000 197 33837.83 269.16 17112.14 37919.43 2019-07-16 14:38:26.000 197 33837.79 269.19 17112.14 88888.00 2019-07-16 14:38:27.000 197 33837.77 269.18 17112.17 88888.00 2019-07-16 14:38:28.000 197 33837.81 269.18 17112.12 88888.00 2019-07-16 14:38:29.000 197 33837.85 269.16 17112.13 88888.00 2019-07-16 14:38:30.000 197 33837.82 269.16 17112.16 37919.45 2019-07-16 14:38:31.000 197 33837.78 269.17 17112.18 88888.00 2019-07-16 14:38:32.000 197 33837.78 269.19 17112.18 88888.00 2019-07-16 14:38:33.000 197 33837.80 269.23 17112.20 88888.00 2019-07-16 14:38:34.000 197 33837.84 269.20 17112.20 88888.00 2019-07-16 14:38:35.000 197 33837.83 269.18 17112.24 37919.38 2019-07-16 14:38:36.000 197 33837.83 269.19 17112.20 88888.00 2019-07-16 14:38:37.000 197 33837.82 269.27 17112.19 88888.00 2019-07-16 14:38:38.000 197 33837.82 269.22 17112.20 88888.00 2019-07-16 14:38:39.000 197 33837.84 269.21 17112.19 88888.00 2019-07-16 14:38:40.000 197 33837.86 269.23 17112.19 37919.52 2019-07-16 14:38:41.000 197 33837.87 269.26 17112.19 88888.00 2019-07-16 14:38:42.000 197 33837.86 269.24 17112.19 88888.00 2019-07-16 14:38:43.000 197 33837.87 269.22 17112.22 88888.00 2019-07-16 14:38:44.000 197 33837.88 269.24 17112.19 88888.00 2019-07-16 14:38:45.000 197 33837.89 269.24 17112.18 37919.59 2019-07-16 14:38:46.000 197 33837.88 269.23 17112.16 88888.00 2019-07-16 14:38:47.000 197 33837.87 269.20 17112.18 88888.00 2019-07-16 14:38:48.000 197 33837.85 269.18 17112.21 88888.00 2019-07-16 14:38:49.000 197 33837.86 269.21 17112.21 88888.00 2019-07-16 14:38:50.000 197 33837.85 269.23 17112.18 37919.50 2019-07-16 14:38:51.000 197 33837.80 269.27 17112.21 88888.00 2019-07-16 14:38:52.000 197 33837.83 269.24 17112.20 88888.00 2019-07-16 14:38:53.000 197 33837.85 269.20 17112.19 88888.00 2019-07-16 14:38:54.000 197 33837.83 269.17 17112.23 88888.00 2019-07-16 14:38:55.000 197 33837.79 269.22 17112.19 37919.53 2019-07-16 14:38:56.000 197 33837.78 269.22 17112.18 88888.00 2019-07-16 14:38:57.000 197 33837.79 269.25 17112.19 88888.00 2019-07-16 14:38:58.000 197 33837.78 269.25 17112.21 88888.00 2019-07-16 14:38:59.000 197 33837.76 269.25 17112.20 88888.00 2019-07-16 14:39:00.000 197 33837.77 269.28 17112.18 37919.44 2019-07-16 14:39:01.000 197 33837.75 269.25 17112.25 88888.00 2019-07-16 14:39:02.000 197 33837.77 269.25 17112.25 88888.00 2019-07-16 14:39:03.000 197 33837.75 269.26 17112.25 88888.00 2019-07-16 14:39:04.000 197 33837.69 269.27 17112.20 88888.00 2019-07-16 14:39:05.000 197 33837.70 269.25 17112.23 37919.49 2019-07-16 14:39:06.000 197 33837.73 269.28 17112.22 88888.00 2019-07-16 14:39:07.000 197 33837.72 269.28 17112.16 88888.00 2019-07-16 14:39:08.000 197 33837.71 269.31 17112.17 88888.00 2019-07-16 14:39:09.000 197 33837.73 269.35 17112.18 88888.00 2019-07-16 14:39:10.000 197 33837.72 269.33 17112.19 37919.42 2019-07-16 14:39:11.000 197 33837.70 269.36 17112.16 88888.00 2019-07-16 14:39:12.000 197 33837.73 269.38 17112.15 88888.00 2019-07-16 14:39:13.000 197 33837.76 269.39 17112.17 88888.00 2019-07-16 14:39:14.000 197 33837.80 269.40 17112.19 88888.00 2019-07-16 14:39:15.000 197 33837.76 269.36 17112.18 37919.36 2019-07-16 14:39:16.000 197 33837.72 269.39 17112.21 88888.00 2019-07-16 14:39:17.000 197 33837.73 269.42 17112.15 88888.00 2019-07-16 14:39:18.000 197 33837.78 269.40 17112.16 88888.00 2019-07-16 14:39:19.000 197 33837.80 269.39 17112.19 88888.00 2019-07-16 14:39:20.000 197 33837.78 269.34 17112.19 37919.39 2019-07-16 14:39:21.000 197 33837.75 269.36 17112.17 88888.00 2019-07-16 14:39:22.000 197 33837.74 269.38 17112.20 88888.00 2019-07-16 14:39:23.000 197 33837.74 269.40 17112.23 88888.00 2019-07-16 14:39:24.000 197 33837.70 269.39 17112.19 88888.00 2019-07-16 14:39:25.000 197 33837.68 269.35 17112.19 37919.30 2019-07-16 14:39:26.000 197 33837.71 269.34 17112.19 88888.00 2019-07-16 14:39:27.000 197 33837.72 269.34 17112.18 88888.00 2019-07-16 14:39:28.000 197 33837.72 269.41 17112.18 88888.00 2019-07-16 14:39:29.000 197 33837.73 269.40 17112.22 88888.00 2019-07-16 14:39:30.000 197 33837.72 269.41 17112.20 37919.44 2019-07-16 14:39:31.000 197 33837.74 269.43 17112.20 88888.00 2019-07-16 14:39:32.000 197 33837.73 269.41 17112.27 88888.00 2019-07-16 14:39:33.000 197 33837.73 269.38 17112.22 88888.00 2019-07-16 14:39:34.000 197 33837.77 269.41 17112.23 88888.00 2019-07-16 14:39:35.000 197 33837.77 269.47 17112.25 37919.39 2019-07-16 14:39:36.000 197 33837.75 269.50 17112.21 88888.00 2019-07-16 14:39:37.000 197 33837.71 269.49 17112.24 88888.00 2019-07-16 14:39:38.000 197 33837.75 269.48 17112.22 88888.00 2019-07-16 14:39:39.000 197 33837.75 269.44 17112.22 88888.00 2019-07-16 14:39:40.000 197 33837.70 269.45 17112.22 37919.36 2019-07-16 14:39:41.000 197 33837.74 269.48 17112.24 88888.00 2019-07-16 14:39:42.000 197 33837.77 269.48 17112.28 88888.00 2019-07-16 14:39:43.000 197 33837.77 269.51 17112.24 88888.00 2019-07-16 14:39:44.000 197 33837.73 269.54 17112.21 88888.00 2019-07-16 14:39:45.000 197 33837.70 269.54 17112.17 37919.43 2019-07-16 14:39:46.000 197 33837.69 269.46 17112.16 88888.00 2019-07-16 14:39:47.000 197 33837.72 269.42 17112.18 88888.00 2019-07-16 14:39:48.000 197 33837.67 269.41 17112.20 88888.00 2019-07-16 14:39:49.000 197 33837.66 269.47 17112.23 88888.00 2019-07-16 14:39:50.000 197 33837.70 269.52 17112.24 37919.40 2019-07-16 14:39:51.000 197 33837.66 269.54 17112.23 88888.00 2019-07-16 14:39:52.000 197 33837.63 269.57 17112.23 88888.00 2019-07-16 14:39:53.000 197 33837.65 269.53 17112.26 88888.00 2019-07-16 14:39:54.000 197 33837.65 269.56 17112.27 88888.00 2019-07-16 14:39:55.000 197 33837.65 269.53 17112.27 37919.31 2019-07-16 14:39:56.000 197 33837.62 269.53 17112.25 88888.00 2019-07-16 14:39:57.000 197 33837.60 269.55 17112.23 88888.00 2019-07-16 14:39:58.000 197 33837.59 269.54 17112.24 88888.00 2019-07-16 14:39:59.000 197 33837.55 269.52 17112.26 88888.00 2019-07-16 14:40:00.000 197 33837.56 269.55 17112.22 37919.31 2019-07-16 14:40:01.000 197 33837.59 269.59 17112.23 88888.00 2019-07-16 14:40:02.000 197 33837.56 269.60 17112.24 88888.00 2019-07-16 14:40:03.000 197 33837.53 269.58 17112.26 88888.00 2019-07-16 14:40:04.000 197 33837.52 269.53 17112.28 88888.00 2019-07-16 14:40:05.000 197 33837.53 269.54 17112.30 37919.32 2019-07-16 14:40:06.000 197 33837.52 269.56 17112.29 88888.00 2019-07-16 14:40:07.000 197 33837.53 269.53 17112.27 88888.00 2019-07-16 14:40:08.000 197 33837.54 269.57 17112.29 88888.00 2019-07-16 14:40:09.000 197 33837.54 269.55 17112.29 88888.00 2019-07-16 14:40:10.000 197 33837.52 269.53 17112.27 37919.28 2019-07-16 14:40:11.000 197 33837.51 269.54 17112.28 88888.00 2019-07-16 14:40:12.000 197 33837.53 269.56 17112.29 88888.00 2019-07-16 14:40:13.000 197 33837.56 269.60 17112.29 88888.00 2019-07-16 14:40:14.000 197 33837.59 269.56 17112.29 88888.00 2019-07-16 14:40:15.000 197 33837.58 269.58 17112.30 37919.21 2019-07-16 14:40:16.000 197 33837.58 269.56 17112.30 88888.00 2019-07-16 14:40:17.000 197 33837.59 269.55 17112.25 88888.00 2019-07-16 14:40:18.000 197 33837.62 269.54 17112.27 88888.00 2019-07-16 14:40:19.000 197 33837.61 269.52 17112.31 88888.00 2019-07-16 14:40:20.000 197 33837.57 269.51 17112.29 37919.23 2019-07-16 14:40:21.000 197 33837.56 269.57 17112.27 88888.00 2019-07-16 14:40:22.000 197 33837.56 269.55 17112.28 88888.00 2019-07-16 14:40:23.000 197 33837.56 269.57 17112.32 88888.00 2019-07-16 14:40:24.000 197 33837.59 269.56 17112.28 88888.00 2019-07-16 14:40:25.000 197 33837.61 269.56 17112.24 37919.35 2019-07-16 14:40:26.000 197 33837.63 269.52 17112.24 88888.00 2019-07-16 14:40:27.000 197 33837.61 269.51 17112.28 88888.00 2019-07-16 14:40:28.000 197 33837.63 269.54 17112.26 88888.00 2019-07-16 14:40:29.000 197 33837.63 269.57 17112.31 88888.00 2019-07-16 14:40:30.000 197 33837.68 269.58 17112.37 37919.30 2019-07-16 14:40:31.000 197 33837.68 269.56 17112.33 88888.00 2019-07-16 14:40:32.000 197 33837.65 269.62 17112.28 88888.00 2019-07-16 14:40:33.000 197 33837.64 269.59 17112.29 88888.00 2019-07-16 14:40:34.000 197 33837.60 269.58 17112.32 88888.00 2019-07-16 14:40:35.000 197 33837.59 269.58 17112.29 37919.36 2019-07-16 14:40:36.000 197 33837.58 269.59 17112.31 88888.00 2019-07-16 14:40:37.000 197 33837.64 269.64 17112.29 88888.00 2019-07-16 14:40:38.000 197 33837.62 269.62 17112.22 88888.00 2019-07-16 14:40:39.000 197 33837.63 269.59 17112.24 88888.00 2019-07-16 14:40:40.000 197 33837.63 269.62 17112.23 37919.33 2019-07-16 14:40:41.000 197 33837.62 269.59 17112.23 88888.00 2019-07-16 14:40:42.000 197 33837.58 269.60 17112.25 88888.00 2019-07-16 14:40:43.000 197 33837.57 269.63 17112.24 88888.00 2019-07-16 14:40:44.000 197 33837.55 269.61 17112.25 88888.00 2019-07-16 14:40:45.000 197 33837.57 269.61 17112.25 37919.34 2019-07-16 14:40:46.000 197 33837.55 269.60 17112.25 88888.00 2019-07-16 14:40:47.000 197 33837.54 269.56 17112.25 88888.00 2019-07-16 14:40:48.000 197 33837.53 269.60 17112.26 88888.00 2019-07-16 14:40:49.000 197 33837.55 269.65 17112.26 88888.00 2019-07-16 14:40:50.000 197 33837.54 269.65 17112.27 37919.36 2019-07-16 14:40:51.000 197 33837.54 269.63 17112.27 88888.00 2019-07-16 14:40:52.000 197 33837.53 269.63 17112.28 88888.00 2019-07-16 14:40:53.000 197 33837.54 269.64 17112.26 88888.00 2019-07-16 14:40:54.000 197 33837.54 269.62 17112.27 88888.00 2019-07-16 14:40:55.000 197 33837.58 269.65 17112.28 37919.27 2019-07-16 14:40:56.000 197 33837.58 269.63 17112.29 88888.00 2019-07-16 14:40:57.000 197 33837.58 269.63 17112.25 88888.00 2019-07-16 14:40:58.000 197 33837.55 269.62 17112.23 88888.00 2019-07-16 14:40:59.000 197 33837.56 269.63 17112.24 88888.00 2019-07-16 14:41:00.000 197 33837.54 269.63 17112.27 37919.23 2019-07-16 14:41:01.000 197 33837.50 269.64 17112.25 88888.00 2019-07-16 14:41:02.000 197 33837.48 269.65 17112.27 88888.00 2019-07-16 14:41:03.000 197 33837.46 269.68 17112.25 88888.00 2019-07-16 14:41:04.000 197 33837.51 269.65 17112.25 88888.00 2019-07-16 14:41:05.000 197 33837.52 269.66 17112.22 37919.34 2019-07-16 14:41:06.000 197 33837.50 269.67 17112.26 88888.00 2019-07-16 14:41:07.000 197 33837.51 269.67 17112.29 88888.00 2019-07-16 14:41:08.000 197 33837.54 269.65 17112.26 88888.00 2019-07-16 14:41:09.000 197 33837.56 269.61 17112.23 88888.00 2019-07-16 14:41:10.000 197 33837.55 269.62 17112.25 37919.23 2019-07-16 14:41:11.000 197 33837.53 269.62 17112.25 88888.00 2019-07-16 14:41:12.000 197 33837.50 269.65 17112.26 88888.00 2019-07-16 14:41:13.000 197 33837.50 269.65 17112.25 88888.00 2019-07-16 14:41:14.000 197 33837.50 269.66 17112.28 88888.00 2019-07-16 14:41:15.000 197 33837.52 269.69 17112.27 37919.25 2019-07-16 14:41:16.000 197 33837.48 269.70 17112.24 88888.00 2019-07-16 14:41:17.000 197 33837.45 269.70 17112.23 88888.00 2019-07-16 14:41:18.000 197 33837.41 269.70 17112.28 88888.00 2019-07-16 14:41:19.000 197 33837.47 269.72 17112.30 88888.00 2019-07-16 14:41:20.000 197 33837.46 269.71 17112.32 37919.26 2019-07-16 14:41:21.000 197 33837.46 269.74 17112.32 88888.00 2019-07-16 14:41:22.000 197 33837.49 269.72 17112.30 88888.00 2019-07-16 14:41:23.000 197 33837.52 269.75 17112.33 88888.00 2019-07-16 14:41:24.000 197 33837.47 269.73 17112.34 88888.00 2019-07-16 14:41:25.000 197 33837.45 269.70 17112.33 37919.22 2019-07-16 14:41:26.000 197 33837.46 269.73 17112.33 88888.00 2019-07-16 14:41:27.000 197 33837.51 269.72 17112.34 88888.00 2019-07-16 14:41:28.000 197 33837.49 269.71 17112.32 88888.00 2019-07-16 14:41:29.000 197 33837.51 269.74 17112.31 88888.00 2019-07-16 14:41:30.000 197 33837.50 269.72 17112.34 37919.24 2019-07-16 14:41:31.000 197 33837.47 269.71 17112.34 88888.00 2019-07-16 14:41:32.000 197 33837.50 269.72 17112.36 88888.00 2019-07-16 14:41:33.000 197 33837.49 269.71 17112.37 88888.00 2019-07-16 14:41:34.000 197 33837.49 269.71 17112.37 88888.00 2019-07-16 14:41:35.000 197 33837.50 269.72 17112.33 37919.29 2019-07-16 14:41:36.000 197 33837.49 269.79 17112.30 88888.00 2019-07-16 14:41:37.000 197 33837.47 269.80 17112.33 88888.00 2019-07-16 14:41:38.000 197 33837.47 269.77 17112.36 88888.00 2019-07-16 14:41:39.000 197 33837.47 269.73 17112.30 88888.00 2019-07-16 14:41:40.000 197 33837.43 269.77 17112.32 37919.26 2019-07-16 14:41:41.000 197 33837.41 269.76 17112.35 88888.00 2019-07-16 14:41:42.000 197 33837.40 269.70 17112.34 88888.00 2019-07-16 14:41:43.000 197 33837.40 269.71 17112.33 88888.00 2019-07-16 14:41:44.000 197 33837.39 269.72 17112.35 88888.00 2019-07-16 14:41:45.000 197 33837.40 269.76 17112.37 37919.24 2019-07-16 14:41:46.000 197 33837.41 269.76 17112.34 88888.00 2019-07-16 14:41:47.000 197 33837.39 269.80 17112.36 88888.00 2019-07-16 14:41:48.000 197 33837.37 269.78 17112.34 88888.00 2019-07-16 14:41:49.000 197 33837.38 269.76 17112.33 88888.00 2019-07-16 14:41:50.000 197 33837.36 269.79 17112.32 37919.19 2019-07-16 14:41:51.000 197 33837.36 269.79 17112.33 88888.00 2019-07-16 14:41:52.000 197 33837.35 269.81 17112.31 88888.00 2019-07-16 14:41:53.000 197 33837.36 269.82 17112.30 88888.00 2019-07-16 14:41:54.000 197 33837.33 269.82 17112.32 88888.00 2019-07-16 14:41:55.000 197 33837.37 269.83 17112.38 37919.21 2019-07-16 14:41:56.000 197 33837.37 269.82 17112.38 88888.00 2019-07-16 14:41:57.000 197 33837.37 269.88 17112.34 88888.00 2019-07-16 14:41:58.000 197 33837.34 269.85 17112.36 88888.00 2019-07-16 14:41:59.000 197 33837.31 269.85 17112.37 88888.00 2019-07-16 14:42:00.000 197 33837.36 269.87 17112.35 37919.09 2019-07-16 14:42:01.000 197 33837.36 269.86 17112.35 88888.00 2019-07-16 14:42:02.000 197 33837.35 269.87 17112.38 88888.00 2019-07-16 14:42:03.000 197 33837.38 269.84 17112.39 88888.00 2019-07-16 14:42:04.000 197 33837.38 269.87 17112.36 88888.00 2019-07-16 14:42:05.000 197 33837.38 269.88 17112.33 37919.21 2019-07-16 14:42:06.000 197 33837.39 269.89 17112.37 88888.00 2019-07-16 14:42:07.000 197 33837.34 269.88 17112.34 88888.00 2019-07-16 14:42:08.000 197 33837.38 269.87 17112.38 88888.00 2019-07-16 14:42:09.000 197 33837.38 269.91 17112.38 88888.00 2019-07-16 14:42:10.000 197 33837.35 269.92 17112.41 37919.19 2019-07-16 14:42:11.000 197 33837.38 269.92 17112.40 88888.00 2019-07-16 14:42:12.000 197 33837.38 269.90 17112.41 88888.00 2019-07-16 14:42:13.000 197 33837.32 269.88 17112.39 88888.00 2019-07-16 14:42:14.000 197 33837.33 269.93 17112.38 88888.00 2019-07-16 14:42:15.000 197 33837.35 269.93 17112.39 37919.09 2019-07-16 14:42:16.000 197 33837.34 269.94 17112.40 88888.00 2019-07-16 14:42:17.000 197 33837.35 269.93 17112.39 88888.00 2019-07-16 14:42:18.000 197 33837.35 269.92 17112.42 88888.00 2019-07-16 14:42:19.000 197 33837.36 269.90 17112.38 88888.00 2019-07-16 14:42:20.000 197 33837.36 269.88 17112.40 37919.14 2019-07-16 14:42:21.000 197 33837.36 269.91 17112.36 88888.00 2019-07-16 14:42:22.000 197 33837.35 269.88 17112.33 88888.00 2019-07-16 14:42:23.000 197 33837.32 269.87 17112.38 88888.00 2019-07-16 14:42:24.000 197 33837.31 269.88 17112.35 88888.00 2019-07-16 14:42:25.000 197 33837.33 269.90 17112.39 37919.24 2019-07-16 14:42:26.000 197 33837.32 269.90 17112.38 88888.00 2019-07-16 14:42:27.000 197 33837.32 269.89 17112.36 88888.00 2019-07-16 14:42:28.000 197 33837.32 269.90 17112.37 88888.00 2019-07-16 14:42:29.000 197 33837.33 269.89 17112.38 88888.00 2019-07-16 14:42:30.000 197 33837.35 269.86 17112.35 37919.11 2019-07-16 14:42:31.000 197 33837.32 269.84 17112.34 88888.00 2019-07-16 14:42:32.000 197 33837.35 269.87 17112.34 88888.00 2019-07-16 14:42:33.000 197 33837.34 269.87 17112.35 88888.00 2019-07-16 14:42:34.000 197 33837.29 269.89 17112.37 88888.00 2019-07-16 14:42:35.000 197 33837.30 269.87 17112.42 37919.14 2019-07-16 14:42:36.000 197 33837.30 269.89 17112.40 88888.00 2019-07-16 14:42:37.000 197 33837.26 269.91 17112.37 88888.00 2019-07-16 14:42:38.000 197 33837.24 269.92 17112.37 88888.00 2019-07-16 14:42:39.000 197 33837.26 269.93 17112.43 88888.00 2019-07-16 14:42:40.000 197 33837.24 269.93 17112.43 37919.13 2019-07-16 14:42:41.000 197 33837.25 269.93 17112.41 88888.00 2019-07-16 14:42:42.000 197 33837.22 269.92 17112.40 88888.00 2019-07-16 14:42:43.000 197 33837.21 269.93 17112.41 88888.00 2019-07-16 14:42:44.000 197 33837.22 269.94 17112.41 88888.00 2019-07-16 14:42:45.000 197 33837.26 269.92 17112.38 37919.10 2019-07-16 14:42:46.000 197 33837.20 269.90 17112.39 88888.00 2019-07-16 14:42:47.000 197 33837.21 269.90 17112.38 88888.00 2019-07-16 14:42:48.000 197 33837.23 269.87 17112.35 88888.00 2019-07-16 14:42:49.000 197 33837.22 269.88 17112.37 88888.00 2019-07-16 14:42:50.000 197 33837.20 269.90 17112.37 37919.03 2019-07-16 14:42:51.000 197 33837.22 269.94 17112.36 88888.00 2019-07-16 14:42:52.000 197 33837.20 269.96 17112.36 88888.00 2019-07-16 14:42:53.000 197 33837.21 269.97 17112.38 88888.00 2019-07-16 14:42:54.000 197 33837.20 270.00 17112.36 88888.00 2019-07-16 14:42:55.000 197 33837.21 269.98 17112.35 37919.02 2019-07-16 14:42:56.000 197 33837.17 269.97 17112.34 88888.00 2019-07-16 14:42:57.000 197 33837.17 269.92 17112.35 88888.00 2019-07-16 14:42:58.000 197 33837.21 269.92 17112.36 88888.00 2019-07-16 14:42:59.000 197 33837.20 269.93 17112.36 88888.00 2019-07-16 14:43:00.000 197 33837.21 269.95 17112.40 37919.08 2019-07-16 14:43:01.000 197 33837.19 269.99 17112.42 88888.00 2019-07-16 14:43:02.000 197 33837.17 269.98 17112.38 88888.00 2019-07-16 14:43:03.000 197 33837.17 269.97 17112.38 88888.00 2019-07-16 14:43:04.000 197 33837.19 269.95 17112.39 88888.00 2019-07-16 14:43:05.000 197 33837.22 269.91 17112.41 37919.06 2019-07-16 14:43:06.000 197 33837.21 269.91 17112.39 88888.00 2019-07-16 14:43:07.000 197 33837.21 269.99 17112.39 88888.00 2019-07-16 14:43:08.000 197 33837.20 269.99 17112.41 88888.00 2019-07-16 14:43:09.000 197 33837.20 269.96 17112.40 88888.00 2019-07-16 14:43:10.000 197 33837.18 269.93 17112.41 37919.08 2019-07-16 14:43:11.000 197 33837.16 269.98 17112.40 88888.00 2019-07-16 14:43:12.000 197 33837.13 270.01 17112.39 88888.00 2019-07-16 14:43:13.000 197 33837.17 270.03 17112.38 88888.00 2019-07-16 14:43:14.000 197 33837.17 270.00 17112.40 88888.00 2019-07-16 14:43:15.000 197 33837.15 270.00 17112.44 37919.04 2019-07-16 14:43:16.000 197 33837.15 269.99 17112.44 88888.00 2019-07-16 14:43:17.000 197 33837.19 269.98 17112.40 88888.00 2019-07-16 14:43:18.000 197 33837.17 270.05 17112.38 88888.00 2019-07-16 14:43:19.000 197 33837.17 270.04 17112.36 88888.00 2019-07-16 14:43:20.000 197 33837.18 270.01 17112.34 37919.02 2019-07-16 14:43:21.000 197 33837.12 270.01 17112.34 88888.00 2019-07-16 14:43:22.000 197 33837.09 269.99 17112.37 88888.00 2019-07-16 14:43:23.000 197 33837.10 270.00 17112.35 88888.00 2019-07-16 14:43:24.000 197 33837.13 269.99 17112.34 88888.00 2019-07-16 14:43:25.000 197 33837.15 269.98 17112.38 37919.05 2019-07-16 14:43:26.000 197 33837.11 269.99 17112.32 88888.00 2019-07-16 14:43:27.000 197 33837.07 270.02 17112.33 88888.00 2019-07-16 14:43:28.000 197 33837.05 270.03 17112.35 88888.00 2019-07-16 14:43:29.000 197 33837.09 270.09 17112.36 88888.00 2019-07-16 14:43:30.000 197 33837.09 270.03 17112.35 37918.97 2019-07-16 14:43:31.000 197 33837.09 270.05 17112.35 88888.00 2019-07-16 14:43:32.000 197 33837.08 270.04 17112.36 88888.00 2019-07-16 14:43:33.000 197 33837.15 270.01 17112.40 88888.00 2019-07-16 14:43:34.000 197 33837.15 270.02 17112.41 88888.00 2019-07-16 14:43:35.000 197 33837.16 270.05 17112.38 37918.98 2019-07-16 14:43:36.000 197 33837.14 270.02 17112.38 88888.00 2019-07-16 14:43:37.000 197 33837.15 270.09 17112.37 88888.00 2019-07-16 14:43:38.000 197 33837.18 270.11 17112.37 88888.00 2019-07-16 14:43:39.000 197 33837.17 270.08 17112.38 88888.00 2019-07-16 14:43:40.000 197 33837.16 270.07 17112.42 37918.92 2019-07-16 14:43:41.000 197 33837.14 270.08 17112.46 88888.00 2019-07-16 14:43:42.000 197 33837.15 270.08 17112.43 88888.00 2019-07-16 14:43:43.000 197 33837.14 270.09 17112.42 88888.00 2019-07-16 14:43:44.000 197 33837.13 270.10 17112.41 88888.00 2019-07-16 14:43:45.000 197 33837.08 270.08 17112.41 37919.02 2019-07-16 14:43:46.000 197 33837.10 270.07 17112.42 88888.00 2019-07-16 14:43:47.000 197 33837.10 270.06 17112.45 88888.00 2019-07-16 14:43:48.000 197 33837.12 270.05 17112.41 88888.00 2019-07-16 14:43:49.000 197 33837.13 270.08 17112.36 88888.00 2019-07-16 14:43:50.000 197 33837.09 270.11 17112.40 37919.07 2019-07-16 14:43:51.000 197 33837.10 270.09 17112.39 88888.00 2019-07-16 14:43:52.000 197 33837.13 270.07 17112.37 88888.00 2019-07-16 14:43:53.000 197 33837.14 270.03 17112.35 88888.00 2019-07-16 14:43:54.000 197 33837.12 270.06 17112.35 88888.00 2019-07-16 14:43:55.000 197 33837.09 269.99 17112.38 37919.03 2019-07-16 14:43:56.000 197 33837.07 270.02 17112.39 88888.00 2019-07-16 14:43:57.000 197 33837.09 270.07 17112.38 88888.00 2019-07-16 14:43:58.000 197 33837.10 270.05 17112.35 88888.00 2019-07-16 14:43:59.000 197 33837.13 270.05 17112.36 88888.00 2019-07-16 14:44:00.000 197 33837.12 270.02 17112.40 37919.03 2019-07-16 14:44:01.000 197 33837.12 270.07 17112.46 88888.00 2019-07-16 14:44:02.000 197 33837.09 270.07 17112.48 88888.00 2019-07-16 14:44:03.000 197 33837.10 270.10 17112.46 88888.00 2019-07-16 14:44:04.000 197 33837.08 270.10 17112.48 88888.00 2019-07-16 14:44:05.000 197 33837.10 270.09 17112.50 37919.04 2019-07-16 14:44:06.000 197 33837.08 270.11 17112.49 88888.00 2019-07-16 14:44:07.000 197 33837.04 270.12 17112.53 88888.00 2019-07-16 14:44:08.000 197 33837.01 270.14 17112.49 88888.00 2019-07-16 14:44:09.000 197 33837.02 270.17 17112.50 88888.00 2019-07-16 14:44:10.000 197 33837.05 270.18 17112.50 37918.99 2019-07-16 14:44:11.000 197 33837.08 270.17 17112.50 88888.00 2019-07-16 14:44:12.000 197 33837.07 270.18 17112.52 88888.00 2019-07-16 14:44:13.000 197 33837.07 270.18 17112.50 88888.00 2019-07-16 14:44:14.000 197 33837.05 270.18 17112.50 88888.00 2019-07-16 14:44:15.000 197 33837.06 270.21 17112.55 37918.95 2019-07-16 14:44:16.000 197 33837.06 270.21 17112.53 88888.00 2019-07-16 14:44:17.000 197 33837.03 270.20 17112.50 88888.00 2019-07-16 14:44:18.000 197 33837.02 270.21 17112.51 88888.00 2019-07-16 14:44:19.000 197 33837.03 270.19 17112.47 88888.00 2019-07-16 14:44:20.000 197 33837.04 270.17 17112.48 37918.96 2019-07-16 14:44:21.000 197 33836.99 270.13 17112.46 88888.00 2019-07-16 14:44:22.000 197 33836.99 270.17 17112.46 88888.00 2019-07-16 14:44:23.000 197 33836.99 270.17 17112.43 88888.00 2019-07-16 14:44:24.000 197 33836.99 270.19 17112.50 88888.00 2019-07-16 14:44:25.000 197 33836.99 270.20 17112.51 37918.91 2019-07-16 14:44:26.000 197 33837.00 270.12 17112.45 88888.00 2019-07-16 14:44:27.000 197 33836.98 270.12 17112.46 88888.00 2019-07-16 14:44:28.000 197 33837.00 270.15 17112.50 88888.00 2019-07-16 14:44:29.000 197 33836.98 270.20 17112.53 88888.00 2019-07-16 14:44:30.000 197 33836.99 270.20 17112.51 37918.84 2019-07-16 14:44:31.000 197 33836.96 270.21 17112.50 88888.00 2019-07-16 14:44:32.000 197 33836.91 270.20 17112.53 88888.00 2019-07-16 14:44:33.000 197 33836.91 270.22 17112.53 88888.00 2019-07-16 14:44:34.000 197 33836.95 270.18 17112.48 88888.00 2019-07-16 14:44:35.000 197 33836.96 270.19 17112.46 37918.87 2019-07-16 14:44:36.000 197 33836.97 270.23 17112.45 88888.00 2019-07-16 14:44:37.000 197 33836.95 270.25 17112.48 88888.00 2019-07-16 14:44:38.000 197 33836.90 270.25 17112.47 88888.00 2019-07-16 14:44:39.000 197 33836.84 270.27 17112.47 88888.00 2019-07-16 14:44:40.000 197 33836.82 270.23 17112.46 37918.89 2019-07-16 14:44:41.000 197 33836.85 270.26 17112.46 88888.00 2019-07-16 14:44:42.000 197 33836.85 270.29 17112.43 88888.00 2019-07-16 14:44:43.000 197 33836.88 270.29 17112.48 88888.00 2019-07-16 14:44:44.000 197 33836.86 270.26 17112.51 88888.00 2019-07-16 14:44:45.000 197 33836.86 270.23 17112.52 37918.84 2019-07-16 14:44:46.000 197 33836.83 270.21 17112.53 88888.00 2019-07-16 14:44:47.000 197 33836.83 270.29 17112.53 88888.00 2019-07-16 14:44:48.000 197 33836.82 270.32 17112.52 88888.00 2019-07-16 14:44:49.000 197 33836.82 270.29 17112.49 88888.00 2019-07-16 14:44:50.000 197 33836.80 270.27 17112.48 37918.70 2019-07-16 14:44:51.000 197 33836.77 270.27 17112.49 88888.00 2019-07-16 14:44:52.000 197 33836.75 270.25 17112.48 88888.00 2019-07-16 14:44:53.000 197 33836.75 270.25 17112.42 88888.00 2019-07-16 14:44:54.000 197 33836.75 270.28 17112.46 88888.00 2019-07-16 14:44:55.000 197 33836.73 270.29 17112.45 37918.83 2019-07-16 14:44:56.000 197 33836.71 270.31 17112.47 88888.00 2019-07-16 14:44:57.000 197 33836.74 270.33 17112.49 88888.00 2019-07-16 14:44:58.000 197 33836.71 270.30 17112.50 88888.00 2019-07-16 14:44:59.000 197 33836.69 270.32 17112.50 88888.00 2019-07-16 14:45:00.000 197 33836.71 270.30 17112.46 37918.76 2019-07-16 14:45:01.000 197 33836.69 270.30 17112.48 88888.00 2019-07-16 14:45:02.000 197 33836.71 270.29 17112.46 88888.00 2019-07-16 14:45:03.000 197 33836.73 270.34 17112.50 88888.00 2019-07-16 14:45:04.000 197 33836.72 270.34 17112.51 88888.00 2019-07-16 14:45:05.000 197 33836.73 270.30 17112.51 37918.74 2019-07-16 14:45:06.000 197 33836.69 270.36 17112.54 88888.00 2019-07-16 14:45:07.000 197 33836.76 270.34 17112.54 88888.00 2019-07-16 14:45:08.000 197 33836.73 270.27 17112.50 88888.00 2019-07-16 14:45:09.000 197 33836.72 270.27 17112.51 88888.00 2019-07-16 14:45:10.000 197 33836.73 270.28 17112.50 37918.72 2019-07-16 14:45:11.000 197 33836.74 270.33 17112.47 88888.00 2019-07-16 14:45:12.000 197 33836.73 270.30 17112.48 88888.00 2019-07-16 14:45:13.000 197 33836.71 270.30 17112.50 88888.00 2019-07-16 14:45:14.000 197 33836.73 270.31 17112.50 88888.00 2019-07-16 14:45:15.000 197 33836.79 270.34 17112.47 37918.70 2019-07-16 14:45:16.000 197 33836.79 270.34 17112.52 88888.00 2019-07-16 14:45:17.000 197 33836.75 270.32 17112.50 88888.00 2019-07-16 14:45:18.000 197 33836.74 270.32 17112.48 88888.00 2019-07-16 14:45:19.000 197 33836.71 270.33 17112.49 88888.00 2019-07-16 14:45:20.000 197 33836.72 270.32 17112.47 37918.65 2019-07-16 14:45:21.000 197 33836.75 270.30 17112.50 88888.00 2019-07-16 14:45:22.000 197 33836.77 270.35 17112.55 88888.00 2019-07-16 14:45:23.000 197 33836.80 270.33 17112.56 88888.00 2019-07-16 14:45:24.000 197 33836.81 270.32 17112.53 88888.00 2019-07-16 14:45:25.000 197 33836.79 270.32 17112.54 37918.73 2019-07-16 14:45:26.000 197 33836.76 270.33 17112.55 88888.00 2019-07-16 14:45:27.000 197 33836.72 270.35 17112.51 88888.00 2019-07-16 14:45:28.000 197 33836.74 270.35 17112.51 88888.00 2019-07-16 14:45:29.000 197 33836.75 270.38 17112.54 88888.00 2019-07-16 14:45:30.000 197 33836.76 270.40 17112.58 37918.75 2019-07-16 14:45:31.000 197 33836.75 270.41 17112.60 88888.00 2019-07-16 14:45:32.000 197 33836.75 270.36 17112.54 88888.00 2019-07-16 14:45:33.000 197 33836.77 270.33 17112.51 88888.00 2019-07-16 14:45:34.000 197 33836.76 270.32 17112.52 88888.00 2019-07-16 14:45:35.000 197 33836.74 270.36 17112.54 37918.62 2019-07-16 14:45:36.000 197 33836.69 270.37 17112.53 88888.00 2019-07-16 14:45:37.000 197 33836.76 270.33 17112.51 88888.00 2019-07-16 14:45:38.000 197 33836.78 270.37 17112.50 88888.00 2019-07-16 14:45:39.000 197 33836.77 270.40 17112.53 88888.00 2019-07-16 14:45:40.000 197 33836.76 270.31 17112.56 37918.68 2019-07-16 14:45:41.000 197 33836.72 270.33 17112.55 88888.00 2019-07-16 14:45:42.000 197 33836.70 270.35 17112.56 88888.00 2019-07-16 14:45:43.000 197 33836.68 270.37 17112.54 88888.00 2019-07-16 14:45:44.000 197 33836.70 270.34 17112.51 88888.00 2019-07-16 14:45:45.000 197 33836.72 270.35 17112.51 37918.70 2019-07-16 14:45:46.000 197 33836.72 270.33 17112.47 88888.00 2019-07-16 14:45:47.000 197 33836.71 270.30 17112.44 88888.00 2019-07-16 14:45:48.000 197 33836.72 270.29 17112.47 88888.00 2019-07-16 14:45:49.000 197 33836.74 270.31 17112.45 88888.00 2019-07-16 14:45:50.000 197 33836.73 270.32 17112.47 37918.66 2019-07-16 14:45:51.000 197 33836.75 270.32 17112.49 88888.00 2019-07-16 14:45:52.000 197 33836.74 270.37 17112.53 88888.00 2019-07-16 14:45:53.000 197 33836.71 270.36 17112.49 88888.00 2019-07-16 14:45:54.000 197 33836.71 270.36 17112.48 88888.00 2019-07-16 14:45:55.000 197 33836.70 270.39 17112.52 37918.67 2019-07-16 14:45:56.000 197 33836.68 270.40 17112.55 88888.00 2019-07-16 14:45:57.000 197 33836.69 270.38 17112.54 88888.00 2019-07-16 14:45:58.000 197 33836.69 270.39 17112.55 88888.00 2019-07-16 14:45:59.000 197 33836.70 270.41 17112.57 88888.00 2019-07-16 14:46:00.000 197 33836.69 270.41 17112.53 37918.69 2019-07-16 14:46:01.000 197 33836.66 270.42 17112.51 88888.00 2019-07-16 14:46:02.000 197 33836.63 270.39 17112.50 88888.00 2019-07-16 14:46:03.000 197 33836.62 270.38 17112.51 88888.00 2019-07-16 14:46:04.000 197 33836.56 270.41 17112.52 88888.00 2019-07-16 14:46:05.000 197 33836.57 270.45 17112.55 37918.65 2019-07-16 14:46:06.000 197 33836.60 270.45 17112.54 88888.00 2019-07-16 14:46:07.000 197 33836.59 270.42 17112.57 88888.00 2019-07-16 14:46:08.000 197 33836.63 270.44 17112.55 88888.00 2019-07-16 14:46:09.000 197 33836.64 270.44 17112.55 88888.00 2019-07-16 14:46:10.000 197 33836.62 270.39 17112.56 37918.60 2019-07-16 14:46:11.000 197 33836.62 270.38 17112.60 88888.00 2019-07-16 14:46:12.000 197 33836.63 270.37 17112.57 88888.00 2019-07-16 14:46:13.000 197 33836.64 270.37 17112.57 88888.00 2019-07-16 14:46:14.000 197 33836.68 270.44 17112.56 88888.00 2019-07-16 14:46:15.000 197 33836.65 270.42 17112.53 37918.63 2019-07-16 14:46:16.000 197 33836.65 270.43 17112.54 88888.00 2019-07-16 14:46:17.000 197 33836.64 270.45 17112.53 88888.00 2019-07-16 14:46:18.000 197 33836.62 270.43 17112.55 88888.00 2019-07-16 14:46:19.000 197 33836.61 270.42 17112.58 88888.00 2019-07-16 14:46:20.000 197 33836.67 270.43 17112.61 37918.63 2019-07-16 14:46:21.000 197 33836.66 270.41 17112.62 88888.00 2019-07-16 14:46:22.000 197 33836.63 270.40 17112.61 88888.00 2019-07-16 14:46:23.000 197 33836.62 270.42 17112.62 88888.00 2019-07-16 14:46:24.000 197 33836.66 270.41 17112.63 88888.00 2019-07-16 14:46:25.000 197 33836.68 270.39 17112.64 37918.63 2019-07-16 14:46:26.000 197 33836.63 270.37 17112.66 88888.00 2019-07-16 14:46:27.000 197 33836.61 270.39 17112.63 88888.00 2019-07-16 14:46:28.000 197 33836.63 270.40 17112.61 88888.00 2019-07-16 14:46:29.000 197 33836.66 270.40 17112.63 88888.00 2019-07-16 14:46:30.000 197 33836.62 270.37 17112.63 37918.63 2019-07-16 14:46:31.000 197 33836.60 270.37 17112.58 88888.00 2019-07-16 14:46:32.000 197 33836.66 270.37 17112.61 88888.00 2019-07-16 14:46:33.000 197 33836.65 270.36 17112.59 88888.00 2019-07-16 14:46:34.000 197 33836.65 270.35 17112.58 88888.00 2019-07-16 14:46:35.000 197 33836.65 270.35 17112.60 37918.66 2019-07-16 14:46:36.000 197 33836.61 270.35 17112.60 88888.00 2019-07-16 14:46:37.000 197 33836.63 270.35 17112.61 88888.00 2019-07-16 14:46:38.000 197 33836.65 270.39 17112.60 88888.00 2019-07-16 14:46:39.000 197 33836.62 270.39 17112.55 88888.00 2019-07-16 14:46:40.000 197 33836.62 270.40 17112.52 37918.61 2019-07-16 14:46:41.000 197 33836.66 270.37 17112.54 88888.00 2019-07-16 14:46:42.000 197 33836.61 270.38 17112.56 88888.00 2019-07-16 14:46:43.000 197 33836.58 270.39 17112.57 88888.00 2019-07-16 14:46:44.000 197 33836.59 270.38 17112.60 88888.00 2019-07-16 14:46:45.000 197 33836.63 270.35 17112.60 37918.58 2019-07-16 14:46:46.000 197 33836.61 270.37 17112.60 88888.00 2019-07-16 14:46:47.000 197 33836.60 270.36 17112.56 88888.00 2019-07-16 14:46:48.000 197 33836.58 270.35 17112.55 88888.00 2019-07-16 14:46:49.000 197 33836.61 270.37 17112.59 88888.00 2019-07-16 14:46:50.000 197 33836.63 270.36 17112.61 37918.60 2019-07-16 14:46:51.000 197 33836.58 270.33 17112.63 88888.00 2019-07-16 14:46:52.000 197 33836.64 270.36 17112.59 88888.00 2019-07-16 14:46:53.000 197 33836.60 270.33 17112.59 88888.00 2019-07-16 14:46:54.000 197 33836.62 270.31 17112.58 88888.00 2019-07-16 14:46:55.000 197 33836.62 270.33 17112.54 37918.65 2019-07-16 14:46:56.000 197 33836.59 270.34 17112.55 88888.00 2019-07-16 14:46:57.000 197 33836.59 270.32 17112.57 88888.00 2019-07-16 14:46:58.000 197 33836.62 270.35 17112.58 88888.00 2019-07-16 14:46:59.000 197 33836.64 270.36 17112.60 88888.00 2019-07-16 14:47:00.000 197 33836.65 270.35 17112.61 37918.64 2019-07-16 14:47:01.000 197 33836.63 270.36 17112.60 88888.00 2019-07-16 14:47:02.000 197 33836.58 270.37 17112.55 88888.00 2019-07-16 14:47:03.000 197 33836.57 270.40 17112.57 88888.00 2019-07-16 14:47:04.000 197 33836.56 270.40 17112.56 88888.00 2019-07-16 14:47:05.000 197 33836.58 270.39 17112.54 37918.61 2019-07-16 14:47:06.000 197 33836.59 270.38 17112.59 88888.00 2019-07-16 14:47:07.000 197 33836.58 270.34 17112.58 88888.00 2019-07-16 14:47:08.000 197 33836.58 270.35 17112.59 88888.00 2019-07-16 14:47:09.000 197 33836.62 270.36 17112.60 88888.00 2019-07-16 14:47:10.000 197 33836.63 270.37 17112.58 37918.57 2019-07-16 14:47:11.000 197 33836.61 270.38 17112.61 88888.00 2019-07-16 14:47:12.000 197 33836.60 270.41 17112.61 88888.00 2019-07-16 14:47:13.000 197 33836.60 270.47 17112.58 88888.00 2019-07-16 14:47:14.000 197 33836.58 270.45 17112.57 88888.00 2019-07-16 14:47:15.000 197 33836.58 270.44 17112.57 37918.60 2019-07-16 14:47:16.000 197 33836.58 270.41 17112.57 88888.00 2019-07-16 14:47:17.000 197 33836.56 270.40 17112.57 88888.00 2019-07-16 14:47:18.000 197 33836.63 270.37 17112.58 88888.00 2019-07-16 14:47:19.000 197 33836.64 270.37 17112.58 88888.00 2019-07-16 14:47:20.000 197 33836.60 270.35 17112.54 37918.61 2019-07-16 14:47:21.000 197 33836.61 270.38 17112.55 88888.00 2019-07-16 14:47:22.000 197 33836.60 270.38 17112.53 88888.00 2019-07-16 14:47:23.000 197 33836.60 270.34 17112.53 88888.00 2019-07-16 14:47:24.000 197 33836.64 270.32 17112.52 88888.00 2019-07-16 14:47:25.000 197 33836.62 270.36 17112.56 37918.59 2019-07-16 14:47:26.000 197 33836.59 270.36 17112.57 88888.00 2019-07-16 14:47:27.000 197 33836.63 270.39 17112.58 88888.00 2019-07-16 14:47:28.000 197 33836.64 270.37 17112.57 88888.00 2019-07-16 14:47:29.000 197 33836.63 270.37 17112.59 88888.00 2019-07-16 14:47:30.000 197 33836.63 270.35 17112.59 37918.64 2019-07-16 14:47:31.000 197 33836.59 270.34 17112.60 88888.00 2019-07-16 14:47:32.000 197 33836.59 270.32 17112.57 88888.00 2019-07-16 14:47:33.000 197 33836.63 270.32 17112.53 88888.00 2019-07-16 14:47:34.000 197 33836.56 270.37 17112.51 88888.00 2019-07-16 14:47:35.000 197 33836.55 270.40 17112.48 37918.63 2019-07-16 14:47:36.000 197 33836.56 270.38 17112.53 88888.00 2019-07-16 14:47:37.000 197 33836.59 270.38 17112.52 88888.00 2019-07-16 14:47:38.000 197 33836.59 270.38 17112.52 88888.00 2019-07-16 14:47:39.000 197 33836.54 270.35 17112.53 88888.00 2019-07-16 14:47:40.000 197 33836.55 270.34 17112.48 37918.54 2019-07-16 14:47:41.000 197 33836.54 270.34 17112.51 88888.00 2019-07-16 14:47:42.000 197 33836.54 270.38 17112.53 88888.00 2019-07-16 14:47:43.000 197 33836.56 270.35 17112.54 88888.00 2019-07-16 14:47:44.000 197 33836.54 270.36 17112.57 88888.00 2019-07-16 14:47:45.000 197 33836.55 270.34 17112.57 37918.53 2019-07-16 14:47:46.000 197 33836.52 270.28 17112.57 88888.00 2019-07-16 14:47:47.000 197 33836.48 270.29 17112.53 88888.00 2019-07-16 14:47:48.000 197 33836.47 270.28 17112.54 88888.00 2019-07-16 14:47:49.000 197 33836.44 270.25 17112.53 88888.00 2019-07-16 14:47:50.000 197 33836.42 270.26 17112.54 37918.57 2019-07-16 14:47:51.000 197 33836.41 270.27 17112.56 88888.00 2019-07-16 14:47:52.000 197 33836.41 270.28 17112.58 88888.00 2019-07-16 14:47:53.000 197 33836.41 270.30 17112.56 88888.00 2019-07-16 14:47:54.000 197 33836.41 270.33 17112.59 88888.00 2019-07-16 14:47:55.000 197 33836.41 270.38 17112.61 37918.46 2019-07-16 14:47:56.000 197 33836.42 270.38 17112.57 88888.00 2019-07-16 14:47:57.000 197 33836.40 270.38 17112.56 88888.00 2019-07-16 14:47:58.000 197 33836.37 270.40 17112.57 88888.00 2019-07-16 14:47:59.000 197 33836.37 270.39 17112.58 88888.00 2019-07-16 14:48:00.000 197 33836.37 270.42 17112.65 37918.41 2019-07-16 14:48:01.000 197 33836.38 270.42 17112.63 88888.00 2019-07-16 14:48:02.000 197 33836.37 270.42 17112.60 88888.00 2019-07-16 14:48:03.000 197 33836.41 270.37 17112.61 88888.00 2019-07-16 14:48:04.000 197 33836.40 270.38 17112.62 88888.00 2019-07-16 14:48:05.000 197 33836.38 270.37 17112.62 37918.34 2019-07-16 14:48:06.000 197 33836.38 270.39 17112.60 88888.00 2019-07-16 14:48:07.000 197 33836.41 270.39 17112.59 88888.00 2019-07-16 14:48:08.000 197 33836.36 270.38 17112.61 88888.00 2019-07-16 14:48:09.000 197 33836.37 270.40 17112.65 88888.00 2019-07-16 14:48:10.000 197 33836.39 270.38 17112.65 37918.45 2019-07-16 14:48:11.000 197 33836.40 270.39 17112.62 88888.00 2019-07-16 14:48:12.000 197 33836.38 270.43 17112.62 88888.00 2019-07-16 14:48:13.000 197 33836.34 270.40 17112.65 88888.00 2019-07-16 14:48:14.000 197 33836.33 270.39 17112.64 88888.00 2019-07-16 14:48:15.000 197 33836.32 270.40 17112.66 37918.46 2019-07-16 14:48:16.000 197 33836.32 270.38 17112.67 88888.00 2019-07-16 14:48:17.000 197 33836.27 270.38 17112.66 88888.00 2019-07-16 14:48:18.000 197 33836.30 270.44 17112.66 88888.00 2019-07-16 14:48:19.000 197 33836.31 270.45 17112.66 88888.00 2019-07-16 14:48:20.000 197 33836.26 270.45 17112.66 37918.41 2019-07-16 14:48:21.000 197 33836.28 270.40 17112.67 88888.00 2019-07-16 14:48:22.000 197 33836.29 270.40 17112.67 88888.00 2019-07-16 14:48:23.000 197 33836.28 270.42 17112.69 88888.00 2019-07-16 14:48:24.000 197 33836.29 270.44 17112.64 88888.00 2019-07-16 14:48:25.000 197 33836.27 270.48 17112.62 37918.37 2019-07-16 14:48:26.000 197 33836.22 270.50 17112.65 88888.00 2019-07-16 14:48:27.000 197 33836.24 270.53 17112.69 88888.00 2019-07-16 14:48:28.000 197 33836.19 270.50 17112.67 88888.00 2019-07-16 14:48:29.000 197 33836.21 270.49 17112.67 88888.00 2019-07-16 14:48:30.000 197 33836.20 270.46 17112.66 37918.33 2019-07-16 14:48:31.000 197 33836.17 270.48 17112.65 88888.00 2019-07-16 14:48:32.000 197 33836.15 270.48 17112.63 88888.00 2019-07-16 14:48:33.000 197 33836.13 270.51 17112.63 88888.00 2019-07-16 14:48:34.000 197 33836.15 270.51 17112.64 88888.00 2019-07-16 14:48:35.000 197 33836.19 270.51 17112.68 37918.28 2019-07-16 14:48:36.000 197 33836.14 270.50 17112.67 88888.00 2019-07-16 14:48:37.000 197 33836.16 270.50 17112.63 88888.00 2019-07-16 14:48:38.000 197 33836.16 270.50 17112.61 88888.00 2019-07-16 14:48:39.000 197 33836.16 270.51 17112.64 88888.00 2019-07-16 14:48:40.000 197 33836.14 270.53 17112.66 37918.27 2019-07-16 14:48:41.000 197 33836.11 270.53 17112.62 88888.00 2019-07-16 14:48:42.000 197 33836.13 270.51 17112.63 88888.00 2019-07-16 14:48:43.000 197 33836.13 270.54 17112.65 88888.00 2019-07-16 14:48:44.000 197 33836.11 270.57 17112.64 88888.00 2019-07-16 14:48:45.000 197 33836.15 270.55 17112.65 37918.20 2019-07-16 14:48:46.000 197 33836.15 270.53 17112.69 88888.00 2019-07-16 14:48:47.000 197 33836.14 270.54 17112.68 88888.00 2019-07-16 14:48:48.000 197 33836.14 270.55 17112.68 88888.00 2019-07-16 14:48:49.000 197 33836.18 270.58 17112.64 88888.00 2019-07-16 14:48:50.000 197 33836.16 270.59 17112.65 37918.21 2019-07-16 14:48:51.000 197 33836.12 270.56 17112.66 88888.00 2019-07-16 14:48:52.000 197 33836.13 270.57 17112.67 88888.00 2019-07-16 14:48:53.000 197 33836.14 270.56 17112.69 88888.00 2019-07-16 14:48:54.000 197 33836.12 270.54 17112.67 88888.00 2019-07-16 14:48:55.000 197 33836.10 270.56 17112.64 37918.17 2019-07-16 14:48:56.000 197 33836.07 270.62 17112.66 88888.00 2019-07-16 14:48:57.000 197 33836.11 270.62 17112.63 88888.00 2019-07-16 14:48:58.000 197 33836.13 270.57 17112.67 88888.00 2019-07-16 14:48:59.000 197 33836.06 270.57 17112.68 88888.00 2019-07-16 14:49:00.000 197 33836.03 270.55 17112.67 37918.20 2019-07-16 14:49:01.000 197 33836.00 270.53 17112.69 88888.00 2019-07-16 14:49:02.000 197 33836.03 270.54 17112.71 88888.00 2019-07-16 14:49:03.000 197 33836.03 270.54 17112.70 88888.00 2019-07-16 14:49:04.000 197 33836.00 270.54 17112.72 88888.00 2019-07-16 14:49:05.000 197 33835.99 270.55 17112.71 37918.13 2019-07-16 14:49:06.000 197 33836.00 270.61 17112.74 88888.00 2019-07-16 14:49:07.000 197 33836.00 270.61 17112.71 88888.00 2019-07-16 14:49:08.000 197 33836.00 270.59 17112.70 88888.00 2019-07-16 14:49:09.000 197 33836.01 270.57 17112.67 88888.00 2019-07-16 14:49:10.000 197 33835.98 270.62 17112.69 37918.14 2019-07-16 14:49:11.000 197 33835.98 270.63 17112.65 88888.00 2019-07-16 14:49:12.000 197 33836.00 270.67 17112.68 88888.00 2019-07-16 14:49:13.000 197 33835.96 270.70 17112.71 88888.00 2019-07-16 14:49:14.000 197 33835.98 270.67 17112.72 88888.00 2019-07-16 14:49:15.000 197 33836.03 270.63 17112.71 37918.19 2019-07-16 14:49:16.000 197 33836.02 270.61 17112.70 88888.00 2019-07-16 14:49:17.000 197 33835.98 270.64 17112.71 88888.00 2019-07-16 14:49:18.000 197 33835.99 270.65 17112.73 88888.00 2019-07-16 14:49:19.000 197 33836.00 270.67 17112.73 88888.00 2019-07-16 14:49:20.000 197 33836.00 270.67 17112.74 37918.17 2019-07-16 14:49:21.000 197 33836.01 270.71 17112.76 88888.00 2019-07-16 14:49:22.000 197 33836.02 270.73 17112.75 88888.00 2019-07-16 14:49:23.000 197 33836.05 270.75 17112.74 88888.00 2019-07-16 14:49:24.000 197 33836.04 270.74 17112.73 88888.00 2019-07-16 14:49:25.000 197 33836.03 270.78 17112.75 37918.13 2019-07-16 14:49:26.000 197 33836.05 270.76 17112.70 88888.00 2019-07-16 14:49:27.000 197 33836.06 270.76 17112.70 88888.00 2019-07-16 14:49:28.000 197 33836.04 270.77 17112.69 88888.00 2019-07-16 14:49:29.000 197 33836.03 270.80 17112.69 88888.00 2019-07-16 14:49:30.000 197 33836.02 270.78 17112.73 37918.19 2019-07-16 14:49:31.000 197 33836.03 270.78 17112.70 88888.00 2019-07-16 14:49:32.000 197 33836.06 270.82 17112.68 88888.00 2019-07-16 14:49:33.000 197 33836.07 270.83 17112.69 88888.00 2019-07-16 14:49:34.000 197 33836.08 270.82 17112.70 88888.00 2019-07-16 14:49:35.000 197 33836.13 270.81 17112.68 37918.24 2019-07-16 14:49:36.000 197 33836.15 270.79 17112.72 88888.00 2019-07-16 14:49:37.000 197 33836.16 270.81 17112.71 88888.00 2019-07-16 14:49:38.000 197 33836.21 270.80 17112.71 88888.00 2019-07-16 14:49:39.000 197 33836.25 270.84 17112.72 88888.00 2019-07-16 14:49:40.000 197 33836.26 270.87 17112.73 37918.21 2019-07-16 14:49:41.000 197 33836.29 270.87 17112.72 88888.00 2019-07-16 14:49:42.000 197 33836.32 270.85 17112.72 88888.00 2019-07-16 14:49:43.000 197 33836.36 270.83 17112.74 88888.00 2019-07-16 14:49:44.000 197 33836.31 270.83 17112.71 88888.00 2019-07-16 14:49:45.000 197 33836.32 270.83 17112.71 37918.31 2019-07-16 14:49:46.000 197 33836.30 270.83 17112.69 88888.00 2019-07-16 14:49:47.000 197 33836.29 270.82 17112.70 88888.00 2019-07-16 14:49:48.000 197 33836.28 270.79 17112.68 88888.00 2019-07-16 14:49:49.000 197 33836.32 270.81 17112.71 88888.00 2019-07-16 14:49:50.000 197 33836.36 270.80 17112.72 37918.44 2019-07-16 14:49:51.000 197 33836.36 270.78 17112.69 88888.00 2019-07-16 14:49:52.000 197 33836.40 270.79 17112.64 88888.00 2019-07-16 14:49:53.000 197 33836.40 270.82 17112.61 88888.00 2019-07-16 14:49:54.000 197 33836.44 270.75 17112.63 88888.00 2019-07-16 14:49:55.000 197 33836.45 270.73 17112.70 37918.37 2019-07-16 14:49:56.000 197 33836.44 270.75 17112.68 88888.00 2019-07-16 14:49:57.000 197 33836.48 270.79 17112.67 88888.00 2019-07-16 14:49:58.000 197 33836.48 270.81 17112.67 88888.00 2019-07-16 14:49:59.000 197 33836.53 270.83 17112.67 88888.00 2019-07-16 14:50:00.000 197 33836.51 270.82 17112.62 37918.49 2019-07-16 14:50:01.000 197 33836.47 270.84 17112.64 88888.00 2019-07-16 14:50:02.000 197 33836.49 270.83 17112.63 88888.00 2019-07-16 14:50:03.000 197 33836.47 270.88 17112.66 88888.00 2019-07-16 14:50:04.000 197 33836.46 270.89 17112.68 88888.00 2019-07-16 14:50:05.000 197 33836.44 270.90 17112.69 37918.47 2019-07-16 14:50:06.000 197 33836.40 270.93 17112.67 88888.00 2019-07-16 14:50:07.000 197 33836.35 270.92 17112.68 88888.00 2019-07-16 14:50:08.000 197 33836.34 270.91 17112.63 88888.00 2019-07-16 14:50:09.000 197 33836.32 270.93 17112.59 88888.00 2019-07-16 14:50:10.000 197 33836.33 270.96 17112.62 37918.41 2019-07-16 14:50:11.000 197 33836.29 270.96 17112.66 88888.00 2019-07-16 14:50:12.000 197 33836.23 271.01 17112.68 88888.00 2019-07-16 14:50:13.000 197 33836.20 271.03 17112.68 88888.00 2019-07-16 14:50:14.000 197 33836.17 271.03 17112.65 88888.00 2019-07-16 14:50:15.000 197 33836.13 271.04 17112.61 37918.31 2019-07-16 14:50:16.000 197 33836.10 271.07 17112.62 88888.00 2019-07-16 14:50:17.000 197 33836.11 271.06 17112.66 88888.00 2019-07-16 14:50:18.000 197 33836.06 271.12 17112.64 88888.00 2019-07-16 14:50:19.000 197 33836.03 271.15 17112.68 88888.00 2019-07-16 14:50:20.000 197 33836.02 271.18 17112.68 37918.26 2019-07-16 14:50:21.000 197 33835.96 271.19 17112.69 88888.00 2019-07-16 14:50:22.000 197 33835.89 271.20 17112.67 88888.00 2019-07-16 14:50:23.000 197 33835.86 271.21 17112.64 88888.00 2019-07-16 14:50:24.000 197 33835.80 271.22 17112.64 88888.00 2019-07-16 14:50:25.000 197 33835.79 271.21 17112.60 37918.04 2019-07-16 14:50:26.000 197 33835.79 271.22 17112.57 88888.00 2019-07-16 14:50:27.000 197 33835.81 271.24 17112.62 88888.00 2019-07-16 14:50:28.000 197 33835.81 271.25 17112.62 88888.00 2019-07-16 14:50:29.000 197 33835.77 271.26 17112.64 88888.00 2019-07-16 14:50:30.000 197 33835.75 271.23 17112.67 37917.90 2019-07-16 14:50:31.000 197 33835.73 271.24 17112.67 88888.00 2019-07-16 14:50:32.000 197 33835.71 271.25 17112.67 88888.00 2019-07-16 14:50:33.000 197 33835.70 271.24 17112.67 88888.00 2019-07-16 14:50:34.000 197 33835.69 271.25 17112.69 88888.00 2019-07-16 14:50:35.000 197 33835.72 271.25 17112.72 37917.85 2019-07-16 14:50:36.000 197 33835.74 271.26 17112.67 88888.00 2019-07-16 14:50:37.000 197 33835.74 271.29 17112.68 88888.00 2019-07-16 14:50:38.000 197 33835.71 271.31 17112.68 88888.00 2019-07-16 14:50:39.000 197 33835.72 271.28 17112.70 88888.00 2019-07-16 14:50:40.000 197 33835.73 271.25 17112.74 37917.78 2019-07-16 14:50:41.000 197 33835.75 271.24 17112.72 88888.00 2019-07-16 14:50:42.000 197 33835.75 271.26 17112.69 88888.00 2019-07-16 14:50:43.000 197 33835.77 271.28 17112.67 88888.00 2019-07-16 14:50:44.000 197 33835.74 271.25 17112.69 88888.00 2019-07-16 14:50:45.000 197 33835.70 271.25 17112.74 37917.88 2019-07-16 14:50:46.000 197 33835.68 271.26 17112.71 88888.00 2019-07-16 14:50:47.000 197 33835.68 271.26 17112.71 88888.00 2019-07-16 14:50:48.000 197 33835.70 271.26 17112.72 88888.00 2019-07-16 14:50:49.000 197 33835.70 271.26 17112.71 88888.00 2019-07-16 14:50:50.000 197 33835.66 271.20 17112.70 37917.88 2019-07-16 14:50:51.000 197 33835.66 271.22 17112.72 88888.00 2019-07-16 14:50:52.000 197 33835.66 271.22 17112.69 88888.00 2019-07-16 14:50:53.000 197 33835.65 271.23 17112.68 88888.00 2019-07-16 14:50:54.000 197 33835.67 271.23 17112.66 88888.00 2019-07-16 14:50:55.000 197 33835.64 271.22 17112.65 37917.84 2019-07-16 14:50:56.000 197 33835.67 271.17 17112.65 88888.00 2019-07-16 14:50:57.000 197 33835.75 271.12 17112.64 88888.00 2019-07-16 14:50:58.000 197 33835.73 271.13 17112.70 88888.00 2019-07-16 14:50:59.000 197 33835.73 271.14 17112.71 88888.00 2019-07-16 14:51:00.000 197 33835.72 271.15 17112.74 37917.94 2019-07-16 14:51:01.000 197 33835.69 271.15 17112.70 88888.00 2019-07-16 14:51:02.000 197 33835.66 271.18 17112.70 88888.00 2019-07-16 14:51:03.000 197 33835.69 271.16 17112.72 88888.00 2019-07-16 14:51:04.000 197 33835.71 271.12 17112.76 88888.00 2019-07-16 14:51:05.000 197 33835.67 271.12 17112.73 37917.85 2019-07-16 14:51:06.000 197 33835.61 271.11 17112.69 88888.00 2019-07-16 14:51:07.000 197 33835.62 271.11 17112.71 88888.00 2019-07-16 14:51:08.000 197 33835.66 271.07 17112.72 88888.00 2019-07-16 14:51:09.000 197 33835.66 271.03 17112.76 88888.00 2019-07-16 14:51:10.000 197 33835.66 271.04 17112.73 37917.92 2019-07-16 14:51:11.000 197 33835.67 271.10 17112.73 88888.00 2019-07-16 14:51:12.000 197 33835.68 271.06 17112.71 88888.00 2019-07-16 14:51:13.000 197 33835.65 271.04 17112.69 88888.00 2019-07-16 14:51:14.000 197 33835.67 271.03 17112.66 88888.00 2019-07-16 14:51:15.000 197 33835.70 271.04 17112.63 37917.90 2019-07-16 14:51:16.000 197 33835.69 271.06 17112.67 88888.00 2019-07-16 14:51:17.000 197 33835.66 271.08 17112.67 88888.00 2019-07-16 14:51:18.000 197 33835.69 271.08 17112.67 88888.00 2019-07-16 14:51:19.000 197 33835.70 271.12 17112.73 88888.00 2019-07-16 14:51:20.000 197 33835.69 271.07 17112.73 37917.86 2019-07-16 14:51:21.000 197 33835.70 271.08 17112.69 88888.00 2019-07-16 14:51:22.000 197 33835.66 271.08 17112.70 88888.00 2019-07-16 14:51:23.000 197 33835.67 271.09 17112.69 88888.00 2019-07-16 14:51:24.000 197 33835.69 271.09 17112.68 88888.00 2019-07-16 14:51:25.000 197 33835.69 271.08 17112.69 37917.87 2019-07-16 14:51:26.000 197 33835.66 271.11 17112.70 88888.00 2019-07-16 14:51:27.000 197 33835.66 271.11 17112.69 88888.00 2019-07-16 14:51:28.000 197 33835.67 271.11 17112.72 88888.00 2019-07-16 14:51:29.000 197 33835.71 271.10 17112.71 88888.00 2019-07-16 14:51:30.000 197 33835.75 271.10 17112.67 37917.79 2019-07-16 14:51:31.000 197 33835.75 271.11 17112.70 88888.00 2019-07-16 14:51:32.000 197 33835.72 271.12 17112.66 88888.00 2019-07-16 14:51:33.000 197 33835.73 271.11 17112.65 88888.00 2019-07-16 14:51:34.000 197 33835.73 271.14 17112.68 88888.00 2019-07-16 14:51:35.000 197 33835.77 271.16 17112.69 37917.91 2019-07-16 14:51:36.000 197 33835.74 271.18 17112.70 88888.00 2019-07-16 14:51:37.000 197 33835.74 271.21 17112.67 88888.00 2019-07-16 14:51:38.000 197 33835.75 271.20 17112.68 88888.00 2019-07-16 14:51:39.000 197 33835.80 271.19 17112.68 88888.00 2019-07-16 14:51:40.000 197 33835.83 271.20 17112.69 37917.93 2019-07-16 14:51:41.000 197 33835.78 271.19 17112.68 88888.00 2019-07-16 14:51:42.000 197 33835.76 271.19 17112.67 88888.00 2019-07-16 14:51:43.000 197 33835.77 271.17 17112.69 88888.00 2019-07-16 14:51:44.000 197 33835.80 271.20 17112.70 88888.00 2019-07-16 14:51:45.000 197 33835.82 271.22 17112.71 37917.84 2019-07-16 14:51:46.000 197 33835.80 271.18 17112.72 88888.00 2019-07-16 14:51:47.000 197 33835.81 271.20 17112.70 88888.00 2019-07-16 14:51:48.000 197 33835.81 271.19 17112.76 88888.00 2019-07-16 14:51:49.000 197 33835.80 271.21 17112.74 88888.00 2019-07-16 14:51:50.000 197 33835.78 271.21 17112.74 37918.02 2019-07-16 14:51:51.000 197 33835.80 271.24 17112.75 88888.00 2019-07-16 14:51:52.000 197 33835.83 271.23 17112.71 88888.00 2019-07-16 14:51:53.000 197 33835.85 271.24 17112.72 88888.00 2019-07-16 14:51:54.000 197 33835.88 271.25 17112.71 88888.00 2019-07-16 14:51:55.000 197 33835.87 271.24 17112.74 37917.97 2019-07-16 14:51:56.000 197 33835.86 271.25 17112.71 88888.00 2019-07-16 14:51:57.000 197 33835.86 271.24 17112.73 88888.00 2019-07-16 14:51:58.000 197 33835.84 271.22 17112.69 88888.00 2019-07-16 14:51:59.000 197 33835.85 271.26 17112.69 88888.00 2019-07-16 14:52:00.000 197 33835.83 271.31 17112.70 37918.02 2019-07-16 14:52:01.000 197 33835.80 271.34 17112.73 88888.00 2019-07-16 14:52:02.000 197 33835.82 271.33 17112.75 88888.00 2019-07-16 14:52:03.000 197 33835.83 271.33 17112.75 88888.00 2019-07-16 14:52:04.000 197 33835.86 271.29 17112.75 88888.00 2019-07-16 14:52:05.000 197 33835.85 271.29 17112.75 37918.07 2019-07-16 14:52:06.000 197 33835.83 271.32 17112.74 88888.00 2019-07-16 14:52:07.000 197 33835.86 271.33 17112.76 88888.00 2019-07-16 14:52:08.000 197 33835.90 271.29 17112.73 88888.00 2019-07-16 14:52:09.000 197 33835.89 271.31 17112.72 88888.00 2019-07-16 14:52:10.000 197 33835.94 271.30 17112.75 37918.03 2019-07-16 14:52:11.000 197 33835.91 271.29 17112.77 88888.00 2019-07-16 14:52:12.000 197 33835.85 271.29 17112.75 88888.00 2019-07-16 14:52:13.000 197 33835.87 271.30 17112.75 88888.00 2019-07-16 14:52:14.000 197 33835.89 271.28 17112.76 88888.00 2019-07-16 14:52:15.000 197 33835.92 271.34 17112.74 37918.01 2019-07-16 14:52:16.000 197 33835.91 271.37 17112.73 88888.00 2019-07-16 14:52:17.000 197 33835.93 271.31 17112.72 88888.00 2019-07-16 14:52:18.000 197 33835.94 271.36 17112.71 88888.00 2019-07-16 14:52:19.000 197 33835.90 271.38 17112.75 88888.00 2019-07-16 14:52:20.000 197 33835.91 271.40 17112.77 37918.07 2019-07-16 14:52:21.000 197 33835.90 271.39 17112.77 88888.00 2019-07-16 14:52:22.000 197 33835.87 271.36 17112.71 88888.00 2019-07-16 14:52:23.000 197 33835.88 271.31 17112.70 88888.00 2019-07-16 14:52:24.000 197 33835.92 271.38 17112.75 88888.00 2019-07-16 14:52:25.000 197 33835.94 271.39 17112.74 37918.11 2019-07-16 14:52:26.000 197 33835.94 271.38 17112.73 88888.00 2019-07-16 14:52:27.000 197 33835.91 271.36 17112.76 88888.00 2019-07-16 14:52:28.000 197 33835.95 271.38 17112.78 88888.00 2019-07-16 14:52:29.000 197 33835.97 271.39 17112.78 88888.00 2019-07-16 14:52:30.000 197 33835.96 271.38 17112.74 37918.07 2019-07-16 14:52:31.000 197 33835.93 271.40 17112.74 88888.00 2019-07-16 14:52:32.000 197 33835.92 271.40 17112.73 88888.00 2019-07-16 14:52:33.000 197 33835.96 271.40 17112.73 88888.00 2019-07-16 14:52:34.000 197 33835.99 271.35 17112.73 88888.00 2019-07-16 14:52:35.000 197 33835.97 271.35 17112.72 37918.16 2019-07-16 14:52:36.000 197 33835.93 271.34 17112.69 88888.00 2019-07-16 14:52:37.000 197 33835.92 271.39 17112.72 88888.00 2019-07-16 14:52:38.000 197 33835.89 271.40 17112.74 88888.00 2019-07-16 14:52:39.000 197 33835.92 271.34 17112.73 88888.00 2019-07-16 14:52:40.000 197 33835.92 271.36 17112.70 37918.04 2019-07-16 14:52:41.000 197 33835.87 271.33 17112.71 88888.00 2019-07-16 14:52:42.000 197 33835.86 271.33 17112.76 88888.00 2019-07-16 14:52:43.000 197 33835.86 271.34 17112.71 88888.00 2019-07-16 14:52:44.000 197 33835.86 271.38 17112.72 88888.00 2019-07-16 14:52:45.000 197 33835.83 271.40 17112.68 37918.06 2019-07-16 14:52:46.000 197 33835.82 271.37 17112.69 88888.00 2019-07-16 14:52:47.000 197 33835.85 271.40 17112.72 88888.00 2019-07-16 14:52:48.000 197 33835.88 271.39 17112.72 88888.00 2019-07-16 14:52:49.000 197 33835.87 271.38 17112.72 88888.00 2019-07-16 14:52:50.000 197 33835.87 271.42 17112.78 37918.07 2019-07-16 14:52:51.000 197 33835.89 271.47 17112.76 88888.00 2019-07-16 14:52:52.000 197 33835.84 271.47 17112.73 88888.00 2019-07-16 14:52:53.000 197 33835.87 271.48 17112.73 88888.00 2019-07-16 14:52:54.000 197 33835.86 271.50 17112.75 88888.00 2019-07-16 14:52:55.000 197 33835.88 271.47 17112.75 37918.05 2019-07-16 14:52:56.000 197 33835.83 271.42 17112.76 88888.00 2019-07-16 14:52:57.000 197 33835.85 271.41 17112.76 88888.00 2019-07-16 14:52:58.000 197 33835.87 271.40 17112.73 88888.00 2019-07-16 14:52:59.000 197 33835.86 271.37 17112.73 88888.00 2019-07-16 14:53:00.000 197 33835.83 271.41 17112.73 37918.09 2019-07-16 14:53:01.000 197 33835.85 271.41 17112.73 88888.00 2019-07-16 14:53:02.000 197 33835.85 271.42 17112.75 88888.00 2019-07-16 14:53:03.000 197 33835.84 271.43 17112.77 88888.00 2019-07-16 14:53:04.000 197 33835.85 271.44 17112.74 88888.00 2019-07-16 14:53:05.000 197 33835.83 271.45 17112.76 37918.04 2019-07-16 14:53:06.000 197 33835.80 271.47 17112.75 88888.00 2019-07-16 14:53:07.000 197 33835.78 271.48 17112.74 88888.00 2019-07-16 14:53:08.000 197 33835.80 271.51 17112.78 88888.00 2019-07-16 14:53:09.000 197 33835.86 271.49 17112.80 88888.00 2019-07-16 14:53:10.000 197 33835.82 271.48 17112.77 37918.02 2019-07-16 14:53:11.000 197 33835.84 271.47 17112.76 88888.00 2019-07-16 14:53:12.000 197 33835.82 271.43 17112.78 88888.00 2019-07-16 14:53:13.000 197 33835.82 271.46 17112.78 88888.00 2019-07-16 14:53:14.000 197 33835.81 271.50 17112.77 88888.00 2019-07-16 14:53:15.000 197 33835.82 271.49 17112.74 37918.00 2019-07-16 14:53:16.000 197 33835.78 271.45 17112.76 88888.00 2019-07-16 14:53:17.000 197 33835.85 271.49 17112.79 88888.00 2019-07-16 14:53:18.000 197 33835.84 271.52 17112.78 88888.00 2019-07-16 14:53:19.000 197 33835.82 271.50 17112.77 88888.00 2019-07-16 14:53:20.000 197 33835.81 271.47 17112.78 37918.03 2019-07-16 14:53:21.000 197 33835.83 271.50 17112.78 88888.00 2019-07-16 14:53:22.000 197 33835.81 271.52 17112.79 88888.00 2019-07-16 14:53:23.000 197 33835.81 271.52 17112.79 88888.00 2019-07-16 14:53:24.000 197 33835.81 271.55 17112.80 88888.00 2019-07-16 14:53:25.000 197 33835.80 271.57 17112.77 37918.00 2019-07-16 14:53:26.000 197 33835.81 271.58 17112.81 88888.00 2019-07-16 14:53:27.000 197 33835.80 271.55 17112.81 88888.00 2019-07-16 14:53:28.000 197 33835.76 271.57 17112.80 88888.00 2019-07-16 14:53:29.000 197 33835.73 271.52 17112.76 88888.00 2019-07-16 14:53:30.000 197 33835.73 271.54 17112.76 37917.89 2019-07-16 14:53:31.000 197 33835.73 271.53 17112.75 88888.00 2019-07-16 14:53:32.000 197 33835.76 271.52 17112.76 88888.00 2019-07-16 14:53:33.000 197 33835.77 271.55 17112.73 88888.00 2019-07-16 14:53:34.000 197 33835.79 271.54 17112.73 88888.00 2019-07-16 14:53:35.000 197 33835.78 271.53 17112.75 37918.00 2019-07-16 14:53:36.000 197 33835.75 271.53 17112.80 88888.00 2019-07-16 14:53:37.000 197 33835.75 271.53 17112.80 88888.00 2019-07-16 14:53:38.000 197 33835.80 271.55 17112.80 88888.00 2019-07-16 14:53:39.000 197 33835.76 271.54 17112.77 88888.00 2019-07-16 14:53:40.000 197 33835.76 271.55 17112.77 37917.95 2019-07-16 14:53:41.000 197 33835.77 271.55 17112.76 88888.00 2019-07-16 14:53:42.000 197 33835.79 271.57 17112.77 88888.00 2019-07-16 14:53:43.000 197 33835.77 271.56 17112.78 88888.00 2019-07-16 14:53:44.000 197 33835.75 271.55 17112.81 88888.00 2019-07-16 14:53:45.000 197 33835.77 271.55 17112.82 37917.97 2019-07-16 14:53:46.000 197 33835.74 271.52 17112.84 88888.00 2019-07-16 14:53:47.000 197 33835.73 271.58 17112.79 88888.00 2019-07-16 14:53:48.000 197 33835.73 271.61 17112.78 88888.00 2019-07-16 14:53:49.000 197 33835.69 271.61 17112.78 88888.00 2019-07-16 14:53:50.000 197 33835.70 271.59 17112.78 37917.93 2019-07-16 14:53:51.000 197 33835.69 271.62 17112.77 88888.00 2019-07-16 14:53:52.000 197 33835.69 271.64 17112.77 88888.00 2019-07-16 14:53:53.000 197 33835.74 271.66 17112.80 88888.00 2019-07-16 14:53:54.000 197 33835.72 271.67 17112.81 88888.00 2019-07-16 14:53:55.000 197 33835.65 271.67 17112.80 37917.87 2019-07-16 14:53:56.000 197 33835.63 271.69 17112.72 88888.00 2019-07-16 14:53:57.000 197 33835.65 271.69 17112.70 88888.00 2019-07-16 14:53:58.000 197 33835.65 271.72 17112.67 88888.00 2019-07-16 14:53:59.000 197 33835.63 271.71 17112.70 88888.00 2019-07-16 14:54:00.000 197 33835.57 271.73 17112.72 37917.89 2019-07-16 14:54:01.000 197 33835.62 271.72 17112.74 88888.00 2019-07-16 14:54:02.000 197 33835.63 271.70 17112.73 88888.00 2019-07-16 14:54:03.000 197 33835.66 271.73 17112.74 88888.00 2019-07-16 14:54:04.000 197 33835.64 271.73 17112.75 88888.00 2019-07-16 14:54:05.000 197 33835.59 271.70 17112.74 37917.83 2019-07-16 14:54:06.000 197 33835.59 271.70 17112.75 88888.00 2019-07-16 14:54:07.000 197 33835.62 271.73 17112.73 88888.00 2019-07-16 14:54:08.000 197 33835.63 271.71 17112.73 88888.00 2019-07-16 14:54:09.000 197 33835.66 271.71 17112.72 88888.00 2019-07-16 14:54:10.000 197 33835.64 271.73 17112.74 37917.81 2019-07-16 14:54:11.000 197 33835.66 271.68 17112.77 88888.00 2019-07-16 14:54:12.000 197 33835.65 271.70 17112.76 88888.00 2019-07-16 14:54:13.000 197 33835.65 271.73 17112.79 88888.00 2019-07-16 14:54:14.000 197 33835.62 271.74 17112.78 88888.00 2019-07-16 14:54:15.000 197 33835.63 271.73 17112.78 37917.77 2019-07-16 14:54:16.000 197 33835.61 271.75 17112.79 88888.00 2019-07-16 14:54:17.000 197 33835.64 271.72 17112.81 88888.00 2019-07-16 14:54:18.000 197 33835.65 271.69 17112.79 88888.00 2019-07-16 14:54:19.000 197 33835.65 271.71 17112.75 88888.00 2019-07-16 14:54:20.000 197 33835.64 271.71 17112.70 37917.84 2019-07-16 14:54:21.000 197 33835.63 271.75 17112.70 88888.00 2019-07-16 14:54:22.000 197 33835.66 271.77 17112.69 88888.00 2019-07-16 14:54:23.000 197 33835.67 271.73 17112.71 88888.00 2019-07-16 14:54:24.000 197 33835.62 271.72 17112.69 88888.00 2019-07-16 14:54:25.000 197 33835.64 271.73 17112.72 37917.89 2019-07-16 14:54:26.000 197 33835.64 271.71 17112.74 88888.00 2019-07-16 14:54:27.000 197 33835.64 271.71 17112.72 88888.00 2019-07-16 14:54:28.000 197 33835.65 271.70 17112.72 88888.00 2019-07-16 14:54:29.000 197 33835.65 271.71 17112.73 88888.00 2019-07-16 14:54:30.000 197 33835.62 271.71 17112.75 37917.87 2019-07-16 14:54:31.000 197 33835.65 271.69 17112.73 88888.00 2019-07-16 14:54:32.000 197 33835.67 271.69 17112.76 88888.00 2019-07-16 14:54:33.000 197 33835.68 271.71 17112.77 88888.00 2019-07-16 14:54:34.000 197 33835.67 271.73 17112.73 88888.00 2019-07-16 14:54:35.000 197 33835.63 271.71 17112.71 37917.86 2019-07-16 14:54:36.000 197 33835.59 271.66 17112.72 88888.00 2019-07-16 14:54:37.000 197 33835.58 271.69 17112.73 88888.00 2019-07-16 14:54:38.000 197 33835.59 271.74 17112.75 88888.00 2019-07-16 14:54:39.000 197 33835.57 271.74 17112.82 88888.00 2019-07-16 14:54:40.000 197 33835.54 271.71 17112.82 37917.86 2019-07-16 14:54:41.000 197 33835.54 271.76 17112.84 88888.00 2019-07-16 14:54:42.000 197 33835.54 271.78 17112.83 88888.00 2019-07-16 14:54:43.000 197 33835.53 271.80 17112.81 88888.00 2019-07-16 14:54:44.000 197 33835.54 271.81 17112.81 88888.00 2019-07-16 14:54:45.000 197 33835.55 271.85 17112.77 37917.82 2019-07-16 14:54:46.000 197 33835.57 271.89 17112.72 88888.00 2019-07-16 14:54:47.000 197 33835.54 271.93 17112.75 88888.00 2019-07-16 14:54:48.000 197 33835.50 271.93 17112.73 88888.00 2019-07-16 14:54:49.000 197 33835.54 271.92 17112.76 88888.00 2019-07-16 14:54:50.000 197 33835.53 271.84 17112.75 37917.71 2019-07-16 14:54:51.000 197 33835.53 271.87 17112.78 88888.00 2019-07-16 14:54:52.000 197 33835.46 271.91 17112.76 88888.00 2019-07-16 14:54:53.000 197 33835.42 271.88 17112.72 88888.00 2019-07-16 14:54:54.000 197 33835.42 271.85 17112.73 88888.00 2019-07-16 14:54:55.000 197 33835.44 271.88 17112.72 37917.71 2019-07-16 14:54:56.000 197 33835.45 271.88 17112.76 88888.00 2019-07-16 14:54:57.000 197 33835.46 271.87 17112.73 88888.00 2019-07-16 14:54:58.000 197 33835.40 271.91 17112.75 88888.00 2019-07-16 14:54:59.000 197 33835.39 271.89 17112.82 88888.00 2019-07-16 14:55:00.000 197 33835.41 271.85 17112.83 37917.65 2019-07-16 14:55:01.000 197 33835.41 271.90 17112.80 88888.00 2019-07-16 14:55:02.000 197 33835.36 271.92 17112.78 88888.00 2019-07-16 14:55:03.000 197 33835.34 271.93 17112.80 88888.00 2019-07-16 14:55:04.000 197 33835.33 271.96 17112.77 88888.00 2019-07-16 14:55:05.000 197 33835.31 271.94 17112.79 37917.67 2019-07-16 14:55:06.000 197 33835.32 271.91 17112.78 88888.00 2019-07-16 14:55:07.000 197 33835.28 271.93 17112.74 88888.00 2019-07-16 14:55:08.000 197 33835.27 271.96 17112.73 88888.00 2019-07-16 14:55:09.000 197 33835.31 271.92 17112.75 88888.00 2019-07-16 14:55:10.000 197 33835.28 271.91 17112.78 37917.54 2019-07-16 14:55:11.000 197 33835.27 271.91 17112.78 88888.00 2019-07-16 14:55:12.000 197 33835.26 271.89 17112.77 88888.00 2019-07-16 14:55:13.000 197 33835.24 271.91 17112.77 88888.00 2019-07-16 14:55:14.000 197 33835.26 271.94 17112.75 88888.00 2019-07-16 14:55:15.000 197 33835.24 271.92 17112.74 37917.49 2019-07-16 14:55:16.000 197 33835.22 271.94 17112.75 88888.00 2019-07-16 14:55:17.000 197 33835.24 271.98 17112.78 88888.00 2019-07-16 14:55:18.000 197 33835.23 271.96 17112.82 88888.00 2019-07-16 14:55:19.000 197 33835.23 271.96 17112.80 88888.00 2019-07-16 14:55:20.000 197 33835.22 271.95 17112.78 37917.45 2019-07-16 14:55:21.000 197 33835.20 271.94 17112.77 88888.00 2019-07-16 14:55:22.000 197 33835.16 271.92 17112.74 88888.00 2019-07-16 14:55:23.000 197 33835.17 271.91 17112.79 88888.00 2019-07-16 14:55:24.000 197 33835.16 271.88 17112.76 88888.00 2019-07-16 14:55:25.000 197 33835.20 271.88 17112.79 37917.51 2019-07-16 14:55:26.000 197 33835.19 271.92 17112.80 88888.00 2019-07-16 14:55:27.000 197 33835.17 271.94 17112.79 88888.00 2019-07-16 14:55:28.000 197 33835.22 271.94 17112.77 88888.00 2019-07-16 14:55:29.000 197 33835.24 271.94 17112.74 88888.00 2019-07-16 14:55:30.000 197 33835.22 271.90 17112.75 37917.52 2019-07-16 14:55:31.000 197 33835.21 271.88 17112.74 88888.00 2019-07-16 14:55:32.000 197 33835.22 271.95 17112.77 88888.00 2019-07-16 14:55:33.000 197 33835.23 271.94 17112.75 88888.00 2019-07-16 14:55:34.000 197 33835.27 271.94 17112.79 88888.00 2019-07-16 14:55:35.000 197 33835.23 272.00 17112.78 37917.52 2019-07-16 14:55:36.000 197 33835.26 271.93 17112.75 88888.00 2019-07-16 14:55:37.000 197 33835.30 271.93 17112.77 88888.00 2019-07-16 14:55:38.000 197 33835.30 271.99 17112.80 88888.00 2019-07-16 14:55:39.000 197 33835.30 271.95 17112.77 88888.00 2019-07-16 14:55:40.000 197 33835.30 271.95 17112.81 37917.49 2019-07-16 14:55:41.000 197 33835.31 271.95 17112.85 88888.00 2019-07-16 14:55:42.000 197 33835.32 271.99 17112.81 88888.00 2019-07-16 14:55:43.000 197 33835.31 271.99 17112.75 88888.00 2019-07-16 14:55:44.000 197 33835.32 272.01 17112.75 88888.00 2019-07-16 14:55:45.000 197 33835.31 272.00 17112.74 37917.61 2019-07-16 14:55:46.000 197 33835.30 271.99 17112.73 88888.00 2019-07-16 14:55:47.000 197 33835.30 271.98 17112.77 88888.00 2019-07-16 14:55:48.000 197 33835.34 271.99 17112.80 88888.00 2019-07-16 14:55:49.000 197 33835.38 271.98 17112.80 88888.00 2019-07-16 14:55:50.000 197 33835.31 271.99 17112.81 37917.54 2019-07-16 14:55:51.000 197 33835.31 271.95 17112.77 88888.00 2019-07-16 14:55:52.000 197 33835.34 271.96 17112.77 88888.00 2019-07-16 14:55:53.000 197 33835.35 271.97 17112.78 88888.00 2019-07-16 14:55:54.000 197 33835.38 271.98 17112.78 88888.00 2019-07-16 14:55:55.000 197 33835.35 271.98 17112.75 37917.62 2019-07-16 14:55:56.000 197 33835.34 272.01 17112.72 88888.00 2019-07-16 14:55:57.000 197 33835.37 272.06 17112.74 88888.00 2019-07-16 14:55:58.000 197 33835.36 272.05 17112.69 88888.00 2019-07-16 14:55:59.000 197 33835.40 272.05 17112.71 88888.00 2019-07-16 14:56:00.000 197 33835.39 272.03 17112.73 37917.66 2019-07-16 14:56:01.000 197 33835.39 272.04 17112.72 88888.00 2019-07-16 14:56:02.000 197 33835.34 272.04 17112.76 88888.00 2019-07-16 14:56:03.000 197 33835.33 272.02 17112.77 88888.00 2019-07-16 14:56:04.000 197 33835.40 272.04 17112.76 88888.00 2019-07-16 14:56:05.000 197 33835.42 272.05 17112.76 37917.53 2019-07-16 14:56:06.000 197 33835.42 272.05 17112.75 88888.00 2019-07-16 14:56:07.000 197 33835.45 272.03 17112.76 88888.00 2019-07-16 14:56:08.000 197 33835.40 272.01 17112.79 88888.00 2019-07-16 14:56:09.000 197 33835.39 272.05 17112.75 88888.00 2019-07-16 14:56:10.000 197 33835.41 272.05 17112.72 37917.61 2019-07-16 14:56:11.000 197 33835.42 272.06 17112.79 88888.00 2019-07-16 14:56:12.000 197 33835.42 272.03 17112.74 88888.00 2019-07-16 14:56:13.000 197 33835.45 272.05 17112.73 88888.00 2019-07-16 14:56:14.000 197 33835.43 272.09 17112.71 88888.00 2019-07-16 14:56:15.000 197 33835.40 272.04 17112.73 37917.59 2019-07-16 14:56:16.000 197 33835.40 272.05 17112.76 88888.00 2019-07-16 14:56:17.000 197 33835.42 272.08 17112.75 88888.00 2019-07-16 14:56:18.000 197 33835.36 272.07 17112.75 88888.00 2019-07-16 14:56:19.000 197 33835.37 272.09 17112.75 88888.00 2019-07-16 14:56:20.000 197 33835.39 272.06 17112.74 37917.68 2019-07-16 14:56:21.000 197 33835.44 272.03 17112.76 88888.00 2019-07-16 14:56:22.000 197 33835.45 272.08 17112.73 88888.00 2019-07-16 14:56:23.000 197 33835.40 272.06 17112.76 88888.00 2019-07-16 14:56:24.000 197 33835.40 272.07 17112.75 88888.00 2019-07-16 14:56:25.000 197 33835.38 272.08 17112.74 37917.67 2019-07-16 14:56:26.000 197 33835.39 272.08 17112.77 88888.00 2019-07-16 14:56:27.000 197 33835.39 272.07 17112.77 88888.00 2019-07-16 14:56:28.000 197 33835.38 272.05 17112.78 88888.00 2019-07-16 14:56:29.000 197 33835.36 272.07 17112.73 88888.00 2019-07-16 14:56:30.000 197 33835.39 272.10 17112.75 37917.66 2019-07-16 14:56:31.000 197 33835.40 272.11 17112.75 88888.00 2019-07-16 14:56:32.000 197 33835.38 272.12 17112.76 88888.00 2019-07-16 14:56:33.000 197 33835.33 272.12 17112.75 88888.00 2019-07-16 14:56:34.000 197 33835.35 272.13 17112.73 88888.00 2019-07-16 14:56:35.000 197 33835.40 272.15 17112.77 37917.57 2019-07-16 14:56:36.000 197 33835.43 272.17 17112.77 88888.00 2019-07-16 14:56:37.000 197 33835.40 272.17 17112.73 88888.00 2019-07-16 14:56:38.000 197 33835.39 272.18 17112.76 88888.00 2019-07-16 14:56:39.000 197 33835.41 272.13 17112.76 88888.00 2019-07-16 14:56:40.000 197 33835.42 272.14 17112.71 37917.65 2019-07-16 14:56:41.000 197 33835.43 272.09 17112.72 88888.00 2019-07-16 14:56:42.000 197 33835.43 272.09 17112.71 88888.00 2019-07-16 14:56:43.000 197 33835.40 272.12 17112.74 88888.00 2019-07-16 14:56:44.000 197 33835.35 272.08 17112.72 88888.00 2019-07-16 14:56:45.000 197 33835.33 272.07 17112.71 37917.61 2019-07-16 14:56:46.000 197 33835.37 272.07 17112.76 88888.00 2019-07-16 14:56:47.000 197 33835.38 272.08 17112.77 88888.00 2019-07-16 14:56:48.000 197 33835.33 272.07 17112.78 88888.00 2019-07-16 14:56:49.000 197 33835.33 272.09 17112.78 88888.00 2019-07-16 14:56:50.000 197 33835.30 272.15 17112.75 37917.62 2019-07-16 14:56:51.000 197 33835.29 272.15 17112.75 88888.00 2019-07-16 14:56:52.000 197 33835.28 272.13 17112.71 88888.00 2019-07-16 14:56:53.000 197 33835.32 272.11 17112.69 88888.00 2019-07-16 14:56:54.000 197 33835.30 272.08 17112.69 88888.00 2019-07-16 14:56:55.000 197 33835.32 272.04 17112.71 37917.53 2019-07-16 14:56:56.000 197 33835.32 272.11 17112.73 88888.00 2019-07-16 14:56:57.000 197 33835.32 272.17 17112.75 88888.00 2019-07-16 14:56:58.000 197 33835.33 272.17 17112.77 88888.00 2019-07-16 14:56:59.000 197 33835.28 272.14 17112.77 88888.00 2019-07-16 14:57:00.000 197 33835.28 272.14 17112.75 37917.60 2019-07-16 14:57:01.000 197 33835.29 272.16 17112.76 88888.00 2019-07-16 14:57:02.000 197 33835.27 272.15 17112.76 88888.00 2019-07-16 14:57:03.000 197 33835.28 272.15 17112.78 88888.00 2019-07-16 14:57:04.000 197 33835.27 272.17 17112.72 88888.00 2019-07-16 14:57:05.000 197 33835.28 272.15 17112.69 37917.62 2019-07-16 14:57:06.000 197 33835.28 272.18 17112.72 88888.00 2019-07-16 14:57:07.000 197 33835.27 272.17 17112.69 88888.00 2019-07-16 14:57:08.000 197 33835.27 272.16 17112.68 88888.00 2019-07-16 14:57:09.000 197 33835.26 272.16 17112.69 88888.00 2019-07-16 14:57:10.000 197 33835.25 272.19 17112.70 37917.56 2019-07-16 14:57:11.000 197 33835.26 272.20 17112.68 88888.00 2019-07-16 14:57:12.000 197 33835.25 272.22 17112.72 88888.00 2019-07-16 14:57:13.000 197 33835.23 272.18 17112.72 88888.00 2019-07-16 14:57:14.000 197 33835.24 272.21 17112.67 88888.00 2019-07-16 14:57:15.000 197 33835.25 272.26 17112.68 37917.54 2019-07-16 14:57:16.000 197 33835.28 272.23 17112.71 88888.00 2019-07-16 14:57:17.000 197 33835.27 272.25 17112.68 88888.00 2019-07-16 14:57:18.000 197 33835.25 272.21 17112.68 88888.00 2019-07-16 14:57:19.000 197 33835.21 272.21 17112.67 88888.00 2019-07-16 14:57:20.000 197 33835.18 272.23 17112.67 37917.57 2019-07-16 14:57:21.000 197 33835.22 272.27 17112.66 88888.00 2019-07-16 14:57:22.000 197 33835.25 272.27 17112.69 88888.00 2019-07-16 14:57:23.000 197 33835.22 272.26 17112.70 88888.00 2019-07-16 14:57:24.000 197 33835.22 272.25 17112.73 88888.00 2019-07-16 14:57:25.000 197 33835.22 272.22 17112.72 37917.53 2019-07-16 14:57:26.000 197 33835.25 272.27 17112.73 88888.00 2019-07-16 14:57:27.000 197 33835.23 272.29 17112.70 88888.00 2019-07-16 14:57:28.000 197 33835.16 272.32 17112.70 88888.00 2019-07-16 14:57:29.000 197 33835.12 272.30 17112.69 88888.00 2019-07-16 14:57:30.000 197 33835.14 272.31 17112.70 37917.55 2019-07-16 14:57:31.000 197 33835.12 272.30 17112.71 88888.00 2019-07-16 14:57:32.000 197 33835.11 272.29 17112.68 88888.00 2019-07-16 14:57:33.000 197 33835.08 272.26 17112.64 88888.00 2019-07-16 14:57:34.000 197 33835.12 272.24 17112.68 88888.00 2019-07-16 14:57:35.000 197 33835.11 272.24 17112.67 37917.46 2019-07-16 14:57:36.000 197 33835.12 272.25 17112.71 88888.00 2019-07-16 14:57:37.000 197 33835.11 272.27 17112.69 88888.00 2019-07-16 14:57:38.000 197 33835.10 272.27 17112.65 88888.00 2019-07-16 14:57:39.000 197 33835.13 272.29 17112.67 88888.00 2019-07-16 14:57:40.000 197 33835.12 272.27 17112.67 37917.47 2019-07-16 14:57:41.000 197 33835.12 272.29 17112.68 88888.00 2019-07-16 14:57:42.000 197 33835.11 272.31 17112.69 88888.00 2019-07-16 14:57:43.000 197 33835.11 272.31 17112.65 88888.00 2019-07-16 14:57:44.000 197 33835.12 272.32 17112.64 88888.00 2019-07-16 14:57:45.000 197 33835.14 272.32 17112.70 37917.44 2019-07-16 14:57:46.000 197 33835.13 272.34 17112.70 88888.00 2019-07-16 14:57:47.000 197 33835.10 272.30 17112.66 88888.00 2019-07-16 14:57:48.000 197 33835.09 272.31 17112.72 88888.00 2019-07-16 14:57:49.000 197 33835.11 272.30 17112.74 88888.00 2019-07-16 14:57:50.000 197 33835.09 272.29 17112.68 37917.43 2019-07-16 14:57:51.000 197 33835.11 272.31 17112.69 88888.00 2019-07-16 14:57:52.000 197 33835.09 272.31 17112.70 88888.00 2019-07-16 14:57:53.000 197 33835.09 272.30 17112.68 88888.00 2019-07-16 14:57:54.000 197 33835.07 272.32 17112.67 88888.00 2019-07-16 14:57:55.000 197 33835.06 272.34 17112.68 37917.35 2019-07-16 14:57:56.000 197 33835.08 272.33 17112.71 88888.00 2019-07-16 14:57:57.000 197 33835.09 272.35 17112.69 88888.00 2019-07-16 14:57:58.000 197 33835.05 272.38 17112.69 88888.00 2019-07-16 14:57:59.000 197 33835.07 272.36 17112.66 88888.00 2019-07-16 14:58:00.000 197 33835.07 272.36 17112.68 37917.40 2019-07-16 14:58:01.000 197 33835.09 272.34 17112.69 88888.00 2019-07-16 14:58:02.000 197 33835.13 272.35 17112.67 88888.00 2019-07-16 14:58:03.000 197 33835.13 272.36 17112.66 88888.00 2019-07-16 14:58:04.000 197 33835.11 272.33 17112.64 88888.00 2019-07-16 14:58:05.000 197 33835.09 272.37 17112.67 37917.39 2019-07-16 14:58:06.000 197 33835.07 272.35 17112.67 88888.00 2019-07-16 14:58:07.000 197 33835.11 272.38 17112.64 88888.00 2019-07-16 14:58:08.000 197 33835.07 272.38 17112.64 88888.00 2019-07-16 14:58:09.000 197 33835.08 272.35 17112.69 88888.00 2019-07-16 14:58:10.000 197 33835.05 272.36 17112.74 37917.42 2019-07-16 14:58:11.000 197 33835.02 272.34 17112.70 88888.00 2019-07-16 14:58:12.000 197 33834.99 272.36 17112.68 88888.00 2019-07-16 14:58:13.000 197 33835.03 272.39 17112.70 88888.00 2019-07-16 14:58:14.000 197 33835.04 272.43 17112.74 88888.00 2019-07-16 14:58:15.000 197 33834.99 272.44 17112.76 37917.37 2019-07-16 14:58:16.000 197 33835.01 272.41 17112.76 88888.00 2019-07-16 14:58:17.000 197 33834.97 272.41 17112.76 88888.00 2019-07-16 14:58:18.000 197 33834.96 272.42 17112.77 88888.00 2019-07-16 14:58:19.000 197 33835.01 272.43 17112.80 88888.00 2019-07-16 14:58:20.000 197 33834.99 272.44 17112.77 37917.32 2019-07-16 14:58:21.000 197 33834.96 272.43 17112.76 88888.00 2019-07-16 14:58:22.000 197 33834.92 272.40 17112.76 88888.00 2019-07-16 14:58:23.000 197 33834.92 272.40 17112.75 88888.00 2019-07-16 14:58:24.000 197 33834.93 272.40 17112.76 88888.00 2019-07-16 14:58:25.000 197 33834.93 272.43 17112.73 37917.31 2019-07-16 14:58:26.000 197 33834.93 272.45 17112.74 88888.00 2019-07-16 14:58:27.000 197 33834.90 272.45 17112.69 88888.00 2019-07-16 14:58:28.000 197 33834.89 272.45 17112.72 88888.00 2019-07-16 14:58:29.000 197 33834.90 272.51 17112.73 88888.00 2019-07-16 14:58:30.000 197 33834.92 272.55 17112.78 37917.34 2019-07-16 14:58:31.000 197 33834.92 272.54 17112.77 88888.00 2019-07-16 14:58:32.000 197 33834.89 272.53 17112.72 88888.00 2019-07-16 14:58:33.000 197 33834.82 272.55 17112.76 88888.00 2019-07-16 14:58:34.000 197 33834.80 272.54 17112.78 88888.00 2019-07-16 14:58:35.000 197 33834.85 272.53 17112.79 37917.33 2019-07-16 14:58:36.000 197 33834.87 272.55 17112.77 88888.00 2019-07-16 14:58:37.000 197 33834.87 272.55 17112.81 88888.00 2019-07-16 14:58:38.000 197 33834.90 272.55 17112.75 88888.00 2019-07-16 14:58:39.000 197 33834.91 272.54 17112.74 88888.00 2019-07-16 14:58:40.000 197 33834.93 272.57 17112.75 37917.26 2019-07-16 14:58:41.000 197 33834.90 272.53 17112.80 88888.00 2019-07-16 14:58:42.000 197 33834.90 272.47 17112.81 88888.00 2019-07-16 14:58:43.000 197 33834.88 272.46 17112.78 88888.00 2019-07-16 14:58:44.000 197 33834.89 272.49 17112.82 88888.00 2019-07-16 14:58:45.000 197 33834.88 272.47 17112.83 37917.31 2019-07-16 14:58:46.000 197 33834.88 272.48 17112.81 88888.00 2019-07-16 14:58:47.000 197 33834.87 272.49 17112.77 88888.00 2019-07-16 14:58:48.000 197 33834.90 272.49 17112.76 88888.00 2019-07-16 14:58:49.000 197 33834.88 272.52 17112.75 88888.00 2019-07-16 14:58:50.000 197 33834.85 272.52 17112.74 37917.24 2019-07-16 14:58:51.000 197 33834.85 272.51 17112.70 88888.00 2019-07-16 14:58:52.000 197 33834.82 272.52 17112.72 88888.00 2019-07-16 14:58:53.000 197 33834.84 272.56 17112.74 88888.00 2019-07-16 14:58:54.000 197 33834.87 272.57 17112.74 88888.00 2019-07-16 14:58:55.000 197 33834.88 272.58 17112.72 37917.19 2019-07-16 14:58:56.000 197 33834.87 272.58 17112.70 88888.00 2019-07-16 14:58:57.000 197 33834.84 272.61 17112.72 88888.00 2019-07-16 14:58:58.000 197 33834.84 272.63 17112.74 88888.00 2019-07-16 14:58:59.000 197 33834.88 272.62 17112.76 88888.00 2019-07-16 14:59:00.000 197 33834.87 272.63 17112.74 37917.15 2019-07-16 14:59:01.000 197 33834.85 272.64 17112.77 88888.00 2019-07-16 14:59:02.000 197 33834.85 272.64 17112.71 88888.00 2019-07-16 14:59:03.000 197 33834.84 272.67 17112.72 88888.00 2019-07-16 14:59:04.000 197 33834.85 272.65 17112.75 88888.00 2019-07-16 14:59:05.000 197 33834.85 272.65 17112.78 37917.15 2019-07-16 14:59:06.000 197 33834.82 272.65 17112.78 88888.00 2019-07-16 14:59:07.000 197 33834.84 272.64 17112.76 88888.00 2019-07-16 14:59:08.000 197 33834.85 272.64 17112.74 88888.00 2019-07-16 14:59:09.000 197 33834.84 272.69 17112.73 88888.00 2019-07-16 14:59:10.000 197 33834.79 272.65 17112.75 37917.17 2019-07-16 14:59:11.000 197 33834.78 272.65 17112.76 88888.00 2019-07-16 14:59:12.000 197 33834.80 272.66 17112.78 88888.00 2019-07-16 14:59:13.000 197 33834.85 272.66 17112.77 88888.00 2019-07-16 14:59:14.000 197 33834.87 272.70 17112.73 88888.00 2019-07-16 14:59:15.000 197 33834.83 272.67 17112.73 37917.09 2019-07-16 14:59:16.000 197 33834.84 272.66 17112.77 88888.00 2019-07-16 14:59:17.000 197 33834.85 272.69 17112.77 88888.00 2019-07-16 14:59:18.000 197 33834.82 272.65 17112.75 88888.00 2019-07-16 14:59:19.000 197 33834.83 272.66 17112.75 88888.00 2019-07-16 14:59:20.000 197 33834.86 272.69 17112.76 37917.08 2019-07-16 14:59:21.000 197 33834.83 272.68 17112.72 88888.00 2019-07-16 14:59:22.000 197 33834.82 272.67 17112.71 88888.00 2019-07-16 14:59:23.000 197 33834.87 272.64 17112.72 88888.00 2019-07-16 14:59:24.000 197 33834.88 272.68 17112.76 88888.00 2019-07-16 14:59:25.000 197 33834.86 272.69 17112.77 37917.14 2019-07-16 14:59:26.000 197 33834.85 272.66 17112.80 88888.00 2019-07-16 14:59:27.000 197 33834.86 272.67 17112.82 88888.00 2019-07-16 14:59:28.000 197 33834.86 272.63 17112.77 88888.00 2019-07-16 14:59:29.000 197 33834.83 272.64 17112.75 88888.00 2019-07-16 14:59:30.000 197 33834.83 272.64 17112.80 37917.11 2019-07-16 14:59:31.000 197 33834.81 272.61 17112.79 88888.00 2019-07-16 14:59:32.000 197 33834.79 272.64 17112.77 88888.00 2019-07-16 14:59:33.000 197 33834.77 272.70 17112.75 88888.00 2019-07-16 14:59:34.000 197 33834.78 272.68 17112.75 88888.00 2019-07-16 14:59:35.000 197 33834.79 272.71 17112.76 37917.10 2019-07-16 14:59:36.000 197 33834.76 272.70 17112.75 88888.00 2019-07-16 14:59:37.000 197 33834.74 272.70 17112.79 88888.00 2019-07-16 14:59:38.000 197 33834.76 272.71 17112.78 88888.00 2019-07-16 14:59:39.000 197 33834.77 272.72 17112.80 88888.00 2019-07-16 14:59:40.000 197 33834.75 272.69 17112.78 37917.13 2019-07-16 14:59:41.000 197 33834.78 272.70 17112.76 88888.00 2019-07-16 14:59:42.000 197 33834.80 272.68 17112.74 88888.00 2019-07-16 14:59:43.000 197 33834.82 272.68 17112.74 88888.00 2019-07-16 14:59:44.000 197 33834.76 272.68 17112.76 88888.00 2019-07-16 14:59:45.000 197 33834.76 272.65 17112.78 37917.10 2019-07-16 14:59:46.000 197 33834.74 272.68 17112.75 88888.00 2019-07-16 14:59:47.000 197 33834.75 272.73 17112.78 88888.00 2019-07-16 14:59:48.000 197 33834.75 272.72 17112.81 88888.00 2019-07-16 14:59:49.000 197 33834.71 272.71 17112.82 88888.00 2019-07-16 14:59:50.000 197 33834.69 272.76 17112.82 37917.05 2019-07-16 14:59:51.000 197 33834.72 272.81 17112.83 88888.00 2019-07-16 14:59:52.000 197 33834.70 272.82 17112.82 88888.00 2019-07-16 14:59:53.000 197 33834.70 272.86 17112.77 88888.00 2019-07-16 14:59:54.000 197 33834.71 272.85 17112.80 88888.00 2019-07-16 14:59:55.000 197 33834.71 272.85 17112.79 37917.06 2019-07-16 14:59:56.000 197 33834.72 272.86 17112.80 88888.00 2019-07-16 14:59:57.000 197 33834.69 272.79 17112.80 88888.00 2019-07-16 14:59:58.000 197 33834.65 272.79 17112.77 88888.00 2019-07-16 14:59:59.000 197 33834.65 272.83 17112.78 88888.00 2019-07-16 15:00:00.000 197 33834.68 272.84 17112.82 37917.05 2019-07-16 15:00:01.000 197 33834.74 272.84 17112.83 88888.00 2019-07-16 15:00:02.000 197 33834.69 272.85 17112.82 88888.00 2019-07-16 15:00:03.000 197 33834.66 272.87 17112.81 88888.00 2019-07-16 15:00:04.000 197 33834.65 272.90 17112.81 88888.00 2019-07-16 15:00:05.000 197 33834.68 272.85 17112.86 37917.09 2019-07-16 15:00:06.000 197 33834.67 272.81 17112.87 88888.00 2019-07-16 15:00:07.000 197 33834.71 272.83 17112.80 88888.00 2019-07-16 15:00:08.000 197 33834.69 272.85 17112.77 88888.00 2019-07-16 15:00:09.000 197 33834.69 272.86 17112.79 88888.00 2019-07-16 15:00:10.000 197 33834.70 272.85 17112.78 37917.10 2019-07-16 15:00:11.000 197 33834.71 272.84 17112.79 88888.00 2019-07-16 15:00:12.000 197 33834.71 272.82 17112.80 88888.00 2019-07-16 15:00:13.000 197 33834.74 272.85 17112.76 88888.00 2019-07-16 15:00:14.000 197 33834.72 272.85 17112.77 88888.00 2019-07-16 15:00:15.000 197 33834.73 272.88 17112.79 37917.10 2019-07-16 15:00:16.000 197 33834.74 272.85 17112.81 88888.00 2019-07-16 15:00:17.000 197 33834.70 272.83 17112.79 88888.00 2019-07-16 15:00:18.000 197 33834.69 272.83 17112.76 88888.00 2019-07-16 15:00:19.000 197 33834.69 272.85 17112.75 88888.00 2019-07-16 15:00:20.000 197 33834.68 272.82 17112.73 37917.15 2019-07-16 15:00:21.000 197 33834.69 272.85 17112.78 88888.00 2019-07-16 15:00:22.000 197 33834.71 272.86 17112.74 88888.00 2019-07-16 15:00:23.000 197 33834.67 272.87 17112.78 88888.00 2019-07-16 15:00:24.000 197 33834.67 272.85 17112.78 88888.00 2019-07-16 15:00:25.000 197 33834.73 272.77 17112.80 37917.14 2019-07-16 15:00:26.000 197 33834.74 272.79 17112.79 88888.00 2019-07-16 15:00:27.000 197 33834.74 272.83 17112.81 88888.00 2019-07-16 15:00:28.000 197 33834.77 272.82 17112.79 88888.00 2019-07-16 15:00:29.000 197 33834.76 272.84 17112.77 88888.00 2019-07-16 15:00:30.000 197 33834.75 272.86 17112.80 37917.13 2019-07-16 15:00:31.000 197 33834.72 272.86 17112.78 88888.00 2019-07-16 15:00:32.000 197 33834.73 272.86 17112.76 88888.00 2019-07-16 15:00:33.000 197 33834.73 272.86 17112.76 88888.00 2019-07-16 15:00:34.000 197 33834.72 272.83 17112.80 88888.00 2019-07-16 15:00:35.000 197 33834.70 272.85 17112.79 37917.19 2019-07-16 15:00:36.000 197 33834.70 272.85 17112.76 88888.00 2019-07-16 15:00:37.000 197 33834.72 272.85 17112.73 88888.00 2019-07-16 15:00:38.000 197 33834.77 272.86 17112.76 88888.00 2019-07-16 15:00:39.000 197 33834.74 272.88 17112.73 88888.00 2019-07-16 15:00:40.000 197 33834.74 272.88 17112.72 37917.09 2019-07-16 15:00:41.000 197 33834.73 272.90 17112.74 88888.00 2019-07-16 15:00:42.000 197 33834.73 272.90 17112.79 88888.00 2019-07-16 15:00:43.000 197 33834.68 272.88 17112.81 88888.00 2019-07-16 15:00:44.000 197 33834.67 272.89 17112.80 88888.00 2019-07-16 15:00:45.000 197 33834.71 272.89 17112.80 37917.12 2019-07-16 15:00:46.000 197 33834.67 272.90 17112.80 88888.00 2019-07-16 15:00:47.000 197 33834.68 272.90 17112.81 88888.00 2019-07-16 15:00:48.000 197 33834.72 272.90 17112.85 88888.00 2019-07-16 15:00:49.000 197 33834.72 272.94 17112.85 88888.00 2019-07-16 15:00:50.000 197 33834.65 272.94 17112.84 37917.09 2019-07-16 15:00:51.000 197 33834.62 272.90 17112.83 88888.00 2019-07-16 15:00:52.000 197 33834.65 272.89 17112.85 88888.00 2019-07-16 15:00:53.000 197 33834.63 272.87 17112.86 88888.00 2019-07-16 15:00:54.000 197 33834.67 272.90 17112.85 88888.00 2019-07-16 15:00:55.000 197 33834.66 272.93 17112.87 37917.01 2019-07-16 15:00:56.000 197 33834.62 272.95 17112.85 88888.00 2019-07-16 15:00:57.000 197 33834.61 272.96 17112.85 88888.00 2019-07-16 15:00:58.000 197 33834.60 272.95 17112.87 88888.00 2019-07-16 15:00:59.000 197 33834.61 272.96 17112.86 88888.00 2019-07-16 15:01:00.000 197 33834.61 272.99 17112.87 37916.99 2019-07-16 15:01:01.000 197 33834.59 273.02 17112.92 88888.00 2019-07-16 15:01:02.000 197 33834.63 273.04 17112.89 88888.00 2019-07-16 15:01:03.000 197 33834.63 273.01 17112.86 88888.00 2019-07-16 15:01:04.000 197 33834.61 272.98 17112.86 88888.00 2019-07-16 15:01:05.000 197 33834.59 272.95 17112.87 37916.92 2019-07-16 15:01:06.000 197 33834.58 272.95 17112.85 88888.00 2019-07-16 15:01:07.000 197 33834.56 272.92 17112.84 88888.00 2019-07-16 15:01:08.000 197 33834.56 272.94 17112.86 88888.00 2019-07-16 15:01:09.000 197 33834.58 272.98 17112.85 88888.00 2019-07-16 15:01:10.000 197 33834.59 272.99 17112.82 37916.98 2019-07-16 15:01:11.000 197 33834.57 273.00 17112.83 88888.00 2019-07-16 15:01:12.000 197 33834.57 273.01 17112.86 88888.00 2019-07-16 15:01:13.000 197 33834.55 273.02 17112.90 88888.00 2019-07-16 15:01:14.000 197 33834.50 273.00 17112.88 88888.00 2019-07-16 15:01:15.000 197 33834.50 273.02 17112.90 37916.95 2019-07-16 15:01:16.000 197 33834.50 272.99 17112.88 88888.00 2019-07-16 15:01:17.000 197 33834.50 272.98 17112.86 88888.00 2019-07-16 15:01:18.000 197 33834.48 273.02 17112.83 88888.00 2019-07-16 15:01:19.000 197 33834.49 273.04 17112.86 88888.00 2019-07-16 15:01:20.000 197 33834.51 273.05 17112.89 37916.93 2019-07-16 15:01:21.000 197 33834.51 273.05 17112.88 88888.00 2019-07-16 15:01:22.000 197 33834.46 273.06 17112.87 88888.00 2019-07-16 15:01:23.000 197 33834.42 273.06 17112.87 88888.00 2019-07-16 15:01:24.000 197 33834.43 273.03 17112.91 88888.00 2019-07-16 15:01:25.000 197 33834.46 272.99 17112.87 37916.92 2019-07-16 15:01:26.000 197 33834.45 273.05 17112.86 88888.00 2019-07-16 15:01:27.000 197 33834.43 273.10 17112.82 88888.00 2019-07-16 15:01:28.000 197 33834.44 273.11 17112.86 88888.00 2019-07-16 15:01:29.000 197 33834.46 273.10 17112.90 88888.00 2019-07-16 15:01:30.000 197 33834.45 273.08 17112.84 37916.89 2019-07-16 15:01:31.000 197 33834.46 273.06 17112.82 88888.00 2019-07-16 15:01:32.000 197 33834.48 273.06 17112.84 88888.00 2019-07-16 15:01:33.000 197 33834.47 273.06 17112.87 88888.00 2019-07-16 15:01:34.000 197 33834.46 273.03 17112.88 88888.00 2019-07-16 15:01:35.000 197 33834.45 273.02 17112.89 37916.89 2019-07-16 15:01:36.000 197 33834.45 273.03 17112.86 88888.00 2019-07-16 15:01:37.000 197 33834.47 273.05 17112.85 88888.00 2019-07-16 15:01:38.000 197 33834.48 273.04 17112.85 88888.00 2019-07-16 15:01:39.000 197 33834.47 273.05 17112.92 88888.00 2019-07-16 15:01:40.000 197 33834.48 273.04 17112.91 37916.85 2019-07-16 15:01:41.000 197 33834.50 273.06 17112.85 88888.00 2019-07-16 15:01:42.000 197 33834.49 273.08 17112.89 88888.00 2019-07-16 15:01:43.000 197 33834.46 273.08 17112.88 88888.00 2019-07-16 15:01:44.000 197 33834.44 273.07 17112.87 88888.00 2019-07-16 15:01:45.000 197 33834.44 273.09 17112.90 37916.87 2019-07-16 15:01:46.000 197 33834.42 273.10 17112.89 88888.00 2019-07-16 15:01:47.000 197 33834.44 273.05 17112.90 88888.00 2019-07-16 15:01:48.000 197 33834.43 273.07 17112.89 88888.00 2019-07-16 15:01:49.000 197 33834.45 273.08 17112.88 88888.00 2019-07-16 15:01:50.000 197 33834.43 273.07 17112.86 37916.86 2019-07-16 15:01:51.000 197 33834.41 273.05 17112.86 88888.00 2019-07-16 15:01:52.000 197 33834.43 273.03 17112.86 88888.00 2019-07-16 15:01:53.000 197 33834.43 273.07 17112.86 88888.00 2019-07-16 15:01:54.000 197 33834.41 273.10 17112.88 88888.00 2019-07-16 15:01:55.000 197 33834.41 273.09 17112.91 37916.81 2019-07-16 15:01:56.000 197 33834.44 273.13 17112.92 88888.00 2019-07-16 15:01:57.000 197 33834.41 273.10 17112.90 88888.00 2019-07-16 15:01:58.000 197 33834.43 273.06 17112.87 88888.00 2019-07-16 15:01:59.000 197 33834.45 273.07 17112.85 88888.00 2019-07-16 15:02:00.000 197 33834.45 273.11 17112.86 37916.87 2019-07-16 15:02:01.000 197 33834.43 273.11 17112.85 88888.00 2019-07-16 15:02:02.000 197 33834.43 273.11 17112.90 88888.00 2019-07-16 15:02:03.000 197 33834.39 273.12 17112.91 88888.00 2019-07-16 15:02:04.000 197 33834.39 273.10 17112.90 88888.00 2019-07-16 15:02:05.000 197 33834.42 273.11 17112.89 37916.86 2019-07-16 15:02:06.000 197 33834.42 273.08 17112.88 88888.00 2019-07-16 15:02:07.000 197 33834.40 273.08 17112.89 88888.00 2019-07-16 15:02:08.000 197 33834.36 273.10 17112.91 88888.00 2019-07-16 15:02:09.000 197 33834.40 273.16 17112.89 88888.00 2019-07-16 15:02:10.000 197 33834.37 273.13 17112.90 37916.86 2019-07-16 15:02:11.000 197 33834.34 273.15 17112.91 88888.00 2019-07-16 15:02:12.000 197 33834.36 273.10 17112.91 88888.00 2019-07-16 15:02:13.000 197 33834.38 273.09 17112.90 88888.00 2019-07-16 15:02:14.000 197 33834.38 273.09 17112.89 88888.00 2019-07-16 15:02:15.000 197 33834.41 273.07 17112.92 37916.88 2019-07-16 15:02:16.000 197 33834.40 273.05 17112.91 88888.00 2019-07-16 15:02:17.000 197 33834.41 273.08 17112.88 88888.00 2019-07-16 15:02:18.000 197 33834.40 273.11 17112.89 88888.00 2019-07-16 15:02:19.000 197 33834.39 273.12 17112.96 88888.00 2019-07-16 15:02:20.000 197 33834.42 273.08 17112.91 37916.83 2019-07-16 15:02:21.000 197 33834.40 273.09 17112.93 88888.00 2019-07-16 15:02:22.000 197 33834.36 273.10 17112.92 88888.00 2019-07-16 15:02:23.000 197 33834.34 273.14 17112.94 88888.00 2019-07-16 15:02:24.000 197 33834.35 273.11 17112.97 88888.00 2019-07-16 15:02:25.000 197 33834.39 273.11 17112.97 37916.86 2019-07-16 15:02:26.000 197 33834.39 273.09 17112.96 88888.00 2019-07-16 15:02:27.000 197 33834.31 273.12 17112.96 88888.00 2019-07-16 15:02:28.000 197 33834.31 273.09 17112.97 88888.00 2019-07-16 15:02:29.000 197 33834.34 273.10 17112.94 88888.00 2019-07-16 15:02:30.000 197 33834.32 273.10 17112.94 37916.82 2019-07-16 15:02:31.000 197 33834.32 273.11 17112.96 88888.00 2019-07-16 15:02:32.000 197 33834.33 273.11 17112.96 88888.00 2019-07-16 15:02:33.000 197 33834.37 273.15 17112.94 88888.00 2019-07-16 15:02:34.000 197 33834.34 273.14 17112.93 88888.00 2019-07-16 15:02:35.000 197 33834.31 273.11 17112.96 37916.79 2019-07-16 15:02:36.000 197 33834.30 273.13 17112.99 88888.00 2019-07-16 15:02:37.000 197 33834.24 273.11 17112.90 88888.00 2019-07-16 15:02:38.000 197 33834.28 273.13 17112.92 88888.00 2019-07-16 15:02:39.000 197 33834.32 273.11 17112.91 88888.00 2019-07-16 15:02:40.000 197 33834.26 273.14 17112.92 37916.75 2019-07-16 15:02:41.000 197 33834.24 273.16 17112.93 88888.00 2019-07-16 15:02:42.000 197 33834.26 273.16 17112.96 88888.00 2019-07-16 15:02:43.000 197 33834.22 273.16 17112.94 88888.00 2019-07-16 15:02:44.000 197 33834.19 273.15 17112.97 88888.00 2019-07-16 15:02:45.000 197 33834.18 273.14 17113.01 37916.63 2019-07-16 15:02:46.000 197 33834.15 273.13 17112.96 88888.00 2019-07-16 15:02:47.000 197 33834.17 273.16 17112.94 88888.00 2019-07-16 15:02:48.000 197 33834.18 273.19 17112.95 88888.00 2019-07-16 15:02:49.000 197 33834.17 273.16 17112.97 88888.00 2019-07-16 15:02:50.000 197 33834.14 273.15 17112.99 37916.73 2019-07-16 15:02:51.000 197 33834.14 273.15 17113.03 88888.00 2019-07-16 15:02:52.000 197 33834.16 273.14 17113.02 88888.00 2019-07-16 15:02:53.000 197 33834.13 273.11 17112.98 88888.00 2019-07-16 15:02:54.000 197 33834.11 273.11 17112.96 88888.00 2019-07-16 15:02:55.000 197 33834.08 273.14 17113.00 37916.64 2019-07-16 15:02:56.000 197 33834.10 273.19 17113.06 88888.00 2019-07-16 15:02:57.000 197 33834.12 273.18 17113.01 88888.00 2019-07-16 15:02:58.000 197 33834.11 273.17 17113.03 88888.00 2019-07-16 15:02:59.000 197 33834.13 273.22 17113.03 88888.00 2019-07-16 15:03:00.000 197 33834.11 273.13 17112.98 37916.65 2019-07-16 15:03:01.000 197 33834.07 273.18 17112.99 88888.00 2019-07-16 15:03:02.000 197 33834.03 273.18 17113.01 88888.00 2019-07-16 15:03:03.000 197 33834.02 273.20 17112.98 88888.00 2019-07-16 15:03:04.000 197 33834.08 273.23 17112.99 88888.00 2019-07-16 15:03:05.000 197 33834.11 273.27 17113.02 37916.66 2019-07-16 15:03:06.000 197 33834.09 273.25 17113.04 88888.00 2019-07-16 15:03:07.000 197 33834.10 273.23 17113.07 88888.00 2019-07-16 15:03:08.000 197 33834.11 273.24 17113.06 88888.00 2019-07-16 15:03:09.000 197 33834.07 273.24 17113.03 88888.00 2019-07-16 15:03:10.000 197 33834.06 273.25 17113.04 37916.59 2019-07-16 15:03:11.000 197 33834.04 273.20 17113.07 88888.00 2019-07-16 15:03:12.000 197 33834.06 273.23 17113.04 88888.00 2019-07-16 15:03:13.000 197 33834.10 273.24 17113.06 88888.00 2019-07-16 15:03:14.000 197 33834.09 273.26 17113.06 88888.00 2019-07-16 15:03:15.000 197 33834.09 273.25 17113.01 37916.65 2019-07-16 15:03:16.000 197 33834.08 273.25 17113.00 88888.00 2019-07-16 15:03:17.000 197 33834.07 273.26 17113.04 88888.00 2019-07-16 15:03:18.000 197 33834.07 273.25 17113.03 88888.00 2019-07-16 15:03:19.000 197 33834.07 273.23 17113.01 88888.00 2019-07-16 15:03:20.000 197 33834.05 273.24 17113.03 37916.55 2019-07-16 15:03:21.000 197 33834.04 273.26 17113.04 88888.00 2019-07-16 15:03:22.000 197 33834.05 273.26 17113.01 88888.00 2019-07-16 15:03:23.000 197 33834.03 273.31 17113.02 88888.00 2019-07-16 15:03:24.000 197 33834.05 273.32 17113.03 88888.00 2019-07-16 15:03:25.000 197 33834.08 273.33 17112.98 37916.55 2019-07-16 15:03:26.000 197 33834.07 273.32 17112.98 88888.00 2019-07-16 15:03:27.000 197 33834.09 273.31 17112.95 88888.00 2019-07-16 15:03:28.000 197 33834.11 273.30 17112.96 88888.00 2019-07-16 15:03:29.000 197 33834.06 273.33 17112.94 88888.00 2019-07-16 15:03:30.000 197 33834.06 273.34 17112.93 37916.51 2019-07-16 15:03:31.000 197 33834.09 273.35 17112.99 88888.00 2019-07-16 15:03:32.000 197 33834.10 273.35 17113.03 88888.00 2019-07-16 15:03:33.000 197 33834.11 273.35 17113.04 88888.00 2019-07-16 15:03:34.000 197 33834.07 273.33 17113.03 88888.00 2019-07-16 15:03:35.000 197 33834.04 273.32 17113.07 37916.57 2019-07-16 15:03:36.000 197 33833.99 273.30 17113.06 88888.00 2019-07-16 15:03:37.000 197 33834.06 273.33 17113.05 88888.00 2019-07-16 15:03:38.000 197 33834.11 273.32 17113.07 88888.00 2019-07-16 15:03:39.000 197 33834.09 273.33 17113.05 88888.00 2019-07-16 15:03:40.000 197 33834.04 273.32 17113.00 37916.49 2019-07-16 15:03:41.000 197 33834.01 273.31 17113.04 88888.00 2019-07-16 15:03:42.000 197 33834.01 273.33 17113.08 88888.00 2019-07-16 15:03:43.000 197 33834.02 273.30 17113.06 88888.00 2019-07-16 15:03:44.000 197 33834.04 273.28 17113.04 88888.00 2019-07-16 15:03:45.000 197 33834.00 273.30 17113.05 37916.55 2019-07-16 15:03:46.000 197 33833.96 273.30 17113.09 88888.00 2019-07-16 15:03:47.000 197 33833.96 273.28 17113.06 88888.00 2019-07-16 15:03:48.000 197 33833.97 273.25 17113.02 88888.00 2019-07-16 15:03:49.000 197 33833.98 273.30 17113.03 88888.00 2019-07-16 15:03:50.000 197 33833.97 273.30 17113.03 37916.49 2019-07-16 15:03:51.000 197 33833.94 273.31 17113.02 88888.00 2019-07-16 15:03:52.000 197 33833.94 273.33 17113.02 88888.00 2019-07-16 15:03:53.000 197 33833.95 273.36 17113.06 88888.00 2019-07-16 15:03:54.000 197 33833.95 273.39 17113.05 88888.00 2019-07-16 15:03:55.000 197 33833.93 273.40 17113.01 37916.48 2019-07-16 15:03:56.000 197 33833.95 273.39 17113.01 88888.00 2019-07-16 15:03:57.000 197 33833.96 273.32 17113.04 88888.00 2019-07-16 15:03:58.000 197 33833.91 273.30 17113.05 88888.00 2019-07-16 15:03:59.000 197 33833.91 273.32 17113.02 88888.00 2019-07-16 15:04:00.000 197 33833.90 273.37 17113.04 37916.42 2019-07-16 15:04:01.000 197 33833.89 273.41 17113.07 88888.00 2019-07-16 15:04:02.000 197 33833.93 273.44 17113.02 88888.00 2019-07-16 15:04:03.000 197 33833.94 273.43 17113.04 88888.00 2019-07-16 15:04:04.000 197 33833.86 273.42 17113.08 88888.00 2019-07-16 15:04:05.000 197 33833.82 273.44 17113.07 37916.39 2019-07-16 15:04:06.000 197 33833.82 273.40 17113.04 88888.00 2019-07-16 15:04:07.000 197 33833.79 273.41 17113.03 88888.00 2019-07-16 15:04:08.000 197 33833.80 273.41 17113.05 88888.00 2019-07-16 15:04:09.000 197 33833.81 273.43 17113.05 88888.00 2019-07-16 15:04:10.000 197 33833.77 273.46 17113.06 37916.41 2019-07-16 15:04:11.000 197 33833.75 273.44 17113.07 88888.00 2019-07-16 15:04:12.000 197 33833.78 273.41 17113.06 88888.00 2019-07-16 15:04:13.000 197 33833.78 273.44 17113.06 88888.00 2019-07-16 15:04:14.000 197 33833.79 273.45 17113.02 88888.00 2019-07-16 15:04:15.000 197 33833.76 273.44 17113.00 37916.33 2019-07-16 15:04:16.000 197 33833.70 273.45 17113.04 88888.00 2019-07-16 15:04:17.000 197 33833.69 273.46 17113.03 88888.00 2019-07-16 15:04:18.000 197 33833.69 273.43 17113.04 88888.00 2019-07-16 15:04:19.000 197 33833.67 273.44 17113.06 88888.00 2019-07-16 15:04:20.000 197 33833.65 273.46 17113.05 37916.20 2019-07-16 15:04:21.000 197 33833.64 273.47 17113.05 88888.00 2019-07-16 15:04:22.000 197 33833.64 273.50 17113.05 88888.00 2019-07-16 15:04:23.000 197 33833.61 273.54 17113.03 88888.00 2019-07-16 15:04:24.000 197 33833.61 273.54 17113.04 88888.00 2019-07-16 15:04:25.000 197 33833.64 273.51 17113.03 37916.21 2019-07-16 15:04:26.000 197 33833.63 273.52 17113.05 88888.00 2019-07-16 15:04:27.000 197 33833.65 273.50 17113.05 88888.00 2019-07-16 15:04:28.000 197 33833.64 273.50 17113.05 88888.00 2019-07-16 15:04:29.000 197 33833.64 273.50 17113.09 88888.00 2019-07-16 15:04:30.000 197 33833.63 273.49 17113.06 37916.24 2019-07-16 15:04:31.000 197 33833.62 273.48 17113.06 88888.00 2019-07-16 15:04:32.000 197 33833.64 273.47 17113.05 88888.00 2019-07-16 15:04:33.000 197 33833.64 273.49 17113.06 88888.00 2019-07-16 15:04:34.000 197 33833.61 273.46 17113.06 88888.00 2019-07-16 15:04:35.000 197 33833.60 273.48 17113.04 37916.23 2019-07-16 15:04:36.000 197 33833.58 273.49 17113.04 88888.00 2019-07-16 15:04:37.000 197 33833.59 273.52 17113.09 88888.00 2019-07-16 15:04:38.000 197 33833.58 273.51 17113.06 88888.00 2019-07-16 15:04:39.000 197 33833.57 273.49 17113.04 88888.00 2019-07-16 15:04:40.000 197 33833.58 273.49 17113.04 37916.17 2019-07-16 15:04:41.000 197 33833.57 273.53 17113.02 88888.00 2019-07-16 15:04:42.000 197 33833.58 273.54 17113.03 88888.00 2019-07-16 15:04:43.000 197 33833.61 273.58 17113.07 88888.00 2019-07-16 15:04:44.000 197 33833.60 273.55 17113.09 88888.00 2019-07-16 15:04:45.000 197 33833.61 273.56 17113.09 37916.15 2019-07-16 15:04:46.000 197 33833.58 273.53 17113.08 88888.00 2019-07-16 15:04:47.000 197 33833.58 273.50 17113.09 88888.00 2019-07-16 15:04:48.000 197 33833.58 273.52 17113.10 88888.00 2019-07-16 15:04:49.000 197 33833.54 273.54 17113.10 88888.00 2019-07-16 15:04:50.000 197 33833.55 273.57 17113.09 37916.10 2019-07-16 15:04:51.000 197 33833.53 273.60 17113.09 88888.00 2019-07-16 15:04:52.000 197 33833.51 273.58 17113.09 88888.00 2019-07-16 15:04:53.000 197 33833.50 273.58 17113.07 88888.00 2019-07-16 15:04:54.000 197 33833.55 273.59 17113.05 88888.00 2019-07-16 15:04:55.000 197 33833.53 273.56 17113.06 37916.18 2019-07-16 15:04:56.000 197 33833.51 273.60 17113.07 88888.00 2019-07-16 15:04:57.000 197 33833.51 273.59 17113.08 88888.00 2019-07-16 15:04:58.000 197 33833.52 273.60 17113.04 88888.00 2019-07-16 15:04:59.000 197 33833.55 273.61 17113.05 88888.00 2019-07-16 15:05:00.000 197 33833.50 273.62 17113.10 37916.06 2019-07-16 15:05:01.000 197 33833.50 273.60 17113.10 88888.00 2019-07-16 15:05:02.000 197 33833.49 273.55 17113.07 88888.00 2019-07-16 15:05:03.000 197 33833.48 273.54 17113.05 88888.00 2019-07-16 15:05:04.000 197 33833.50 273.59 17113.07 88888.00 2019-07-16 15:05:05.000 197 33833.48 273.63 17113.05 37916.10 2019-07-16 15:05:06.000 197 33833.47 273.62 17113.02 88888.00 2019-07-16 15:05:07.000 197 33833.49 273.62 17113.03 88888.00 2019-07-16 15:05:08.000 197 33833.47 273.61 17113.09 88888.00 2019-07-16 15:05:09.000 197 33833.46 273.64 17113.09 88888.00 2019-07-16 15:05:10.000 197 33833.47 273.65 17113.10 37916.03 2019-07-16 15:05:11.000 197 33833.46 273.66 17113.11 88888.00 2019-07-16 15:05:12.000 197 33833.41 273.66 17113.06 88888.00 2019-07-16 15:05:13.000 197 33833.41 273.67 17113.06 88888.00 2019-07-16 15:05:14.000 197 33833.40 273.66 17113.08 88888.00 2019-07-16 15:05:15.000 197 33833.41 273.66 17113.11 37915.98 2019-07-16 15:05:16.000 197 33833.40 273.66 17113.08 88888.00 2019-07-16 15:05:17.000 197 33833.37 273.69 17113.06 88888.00 2019-07-16 15:05:18.000 197 33833.38 273.66 17113.04 88888.00 2019-07-16 15:05:19.000 197 33833.38 273.65 17113.04 88888.00 2019-07-16 15:05:20.000 197 33833.39 273.67 17113.07 37916.02 2019-07-16 15:05:21.000 197 33833.41 273.62 17113.06 88888.00 2019-07-16 15:05:22.000 197 33833.41 273.61 17112.99 88888.00 2019-07-16 15:05:23.000 197 33833.40 273.64 17113.01 88888.00 2019-07-16 15:05:24.000 197 33833.40 273.69 17113.06 88888.00 2019-07-16 15:05:25.000 197 33833.42 273.65 17113.05 37915.91 2019-07-16 15:05:26.000 197 33833.38 273.64 17113.05 88888.00 2019-07-16 15:05:27.000 197 33833.38 273.69 17113.04 88888.00 2019-07-16 15:05:28.000 197 33833.37 273.71 17113.04 88888.00 2019-07-16 15:05:29.000 197 33833.38 273.75 17113.07 88888.00 2019-07-16 15:05:30.000 197 33833.39 273.73 17113.04 37915.98 2019-07-16 15:05:31.000 197 33833.40 273.73 17113.03 88888.00 2019-07-16 15:05:32.000 197 33833.37 273.73 17113.03 88888.00 2019-07-16 15:05:33.000 197 33833.35 273.71 17113.05 88888.00 2019-07-16 15:05:34.000 197 33833.35 273.77 17113.07 88888.00 2019-07-16 15:05:35.000 197 33833.35 273.77 17113.10 37915.97 2019-07-16 15:05:36.000 197 33833.36 273.78 17113.07 88888.00 2019-07-16 15:05:37.000 197 33833.34 273.77 17113.05 88888.00 2019-07-16 15:05:38.000 197 33833.33 273.78 17113.05 88888.00 2019-07-16 15:05:39.000 197 33833.33 273.77 17113.05 88888.00 2019-07-16 15:05:40.000 197 33833.36 273.81 17113.08 37915.99 2019-07-16 15:05:41.000 197 33833.34 273.82 17113.09 88888.00 2019-07-16 15:05:42.000 197 33833.33 273.77 17113.07 88888.00 2019-07-16 15:05:43.000 197 33833.33 273.77 17113.08 88888.00 2019-07-16 15:05:44.000 197 33833.32 273.79 17113.07 88888.00 2019-07-16 15:05:45.000 197 33833.33 273.80 17113.10 37915.97 2019-07-16 15:05:46.000 197 33833.34 273.79 17113.06 88888.00 2019-07-16 15:05:47.000 197 33833.34 273.78 17113.04 88888.00 2019-07-16 15:05:48.000 197 33833.34 273.76 17113.04 88888.00 2019-07-16 15:05:49.000 197 33833.33 273.81 17113.06 88888.00 2019-07-16 15:05:50.000 197 33833.32 273.80 17113.05 37916.03 2019-07-16 15:05:51.000 197 33833.36 273.76 17113.05 88888.00 2019-07-16 15:05:52.000 197 33833.35 273.80 17113.04 88888.00 2019-07-16 15:05:53.000 197 33833.34 273.75 17113.01 88888.00 2019-07-16 15:05:54.000 197 33833.32 273.70 17112.98 88888.00 2019-07-16 15:05:55.000 197 33833.36 273.69 17113.01 37916.01 2019-07-16 15:05:56.000 197 33833.40 273.68 17113.01 88888.00 2019-07-16 15:05:57.000 197 33833.41 273.66 17113.06 88888.00 2019-07-16 15:05:58.000 197 33833.38 273.69 17113.05 88888.00 2019-07-16 15:05:59.000 197 33833.38 273.73 17113.06 88888.00 2019-07-16 15:06:00.000 197 33833.37 273.74 17113.04 37916.05 2019-07-16 15:06:01.000 197 33833.33 273.72 17113.05 88888.00 2019-07-16 15:06:02.000 197 33833.33 273.76 17113.06 88888.00 2019-07-16 15:06:03.000 197 33833.36 273.78 17113.06 88888.00 2019-07-16 15:06:04.000 197 33833.35 273.76 17113.06 88888.00 2019-07-16 15:06:05.000 197 33833.35 273.75 17113.06 37916.07 2019-07-16 15:06:06.000 197 33833.36 273.75 17113.08 88888.00 2019-07-16 15:06:07.000 197 33833.34 273.75 17113.10 88888.00 2019-07-16 15:06:08.000 197 33833.32 273.76 17113.07 88888.00 2019-07-16 15:06:09.000 197 33833.33 273.77 17113.08 88888.00 2019-07-16 15:06:10.000 197 33833.40 273.77 17113.11 37915.99 2019-07-16 15:06:11.000 197 33833.41 273.82 17113.07 88888.00 2019-07-16 15:06:12.000 197 33833.37 273.79 17113.06 88888.00 2019-07-16 15:06:13.000 197 33833.34 273.82 17113.07 88888.00 2019-07-16 15:06:14.000 197 33833.31 273.84 17113.03 88888.00 2019-07-16 15:06:15.000 197 33833.33 273.88 17113.03 37916.01 2019-07-16 15:06:16.000 197 33833.32 273.91 17113.08 88888.00 2019-07-16 15:06:17.000 197 33833.32 273.91 17113.08 88888.00 2019-07-16 15:06:18.000 197 33833.29 273.88 17113.09 88888.00 2019-07-16 15:06:19.000 197 33833.32 273.92 17113.09 88888.00 2019-07-16 15:06:20.000 197 33833.35 273.85 17113.05 37916.03 2019-07-16 15:06:21.000 197 33833.30 273.87 17113.08 88888.00 2019-07-16 15:06:22.000 197 33833.28 273.88 17113.07 88888.00 2019-07-16 15:06:23.000 197 33833.28 273.91 17113.10 88888.00 2019-07-16 15:06:24.000 197 33833.29 273.89 17113.11 88888.00 2019-07-16 15:06:25.000 197 33833.27 273.92 17113.10 37915.95 2019-07-16 15:06:26.000 197 33833.33 273.90 17113.08 88888.00 2019-07-16 15:06:27.000 197 33833.29 273.85 17113.06 88888.00 2019-07-16 15:06:28.000 197 33833.30 273.86 17113.07 88888.00 2019-07-16 15:06:29.000 197 33833.29 273.88 17113.08 88888.00 2019-07-16 15:06:30.000 197 33833.25 273.89 17113.04 37915.85 2019-07-16 15:06:31.000 197 33833.26 273.92 17113.07 88888.00 2019-07-16 15:06:32.000 197 33833.24 273.93 17113.10 88888.00 2019-07-16 15:06:33.000 197 33833.23 273.94 17113.10 88888.00 2019-07-16 15:06:34.000 197 33833.22 273.95 17113.12 88888.00 2019-07-16 15:06:35.000 197 33833.24 273.93 17113.12 37915.88 2019-07-16 15:06:36.000 197 33833.22 273.95 17113.10 88888.00 2019-07-16 15:06:37.000 197 33833.21 273.96 17113.10 88888.00 2019-07-16 15:06:38.000 197 33833.23 273.99 17113.10 88888.00 2019-07-16 15:06:39.000 197 33833.19 273.98 17113.08 88888.00 2019-07-16 15:06:40.000 197 33833.16 274.00 17113.11 37915.90 2019-07-16 15:06:41.000 197 33833.21 274.01 17113.10 88888.00 2019-07-16 15:06:42.000 197 33833.23 273.95 17113.07 88888.00 2019-07-16 15:06:43.000 197 33833.25 273.95 17113.06 88888.00 2019-07-16 15:06:44.000 197 33833.22 274.02 17113.07 88888.00 2019-07-16 15:06:45.000 197 33833.19 273.99 17113.06 37915.83 2019-07-16 15:06:46.000 197 33833.18 273.95 17113.08 88888.00 2019-07-16 15:06:47.000 197 33833.21 273.97 17113.10 88888.00 2019-07-16 15:06:48.000 197 33833.24 273.98 17113.10 88888.00 2019-07-16 15:06:49.000 197 33833.22 273.97 17113.12 88888.00 2019-07-16 15:06:50.000 197 33833.24 273.93 17113.13 37915.87 2019-07-16 15:06:51.000 197 33833.23 273.97 17113.11 88888.00 2019-07-16 15:06:52.000 197 33833.16 274.04 17113.09 88888.00 2019-07-16 15:06:53.000 197 33833.15 274.02 17113.05 88888.00 2019-07-16 15:06:54.000 197 33833.17 274.05 17113.10 88888.00 2019-07-16 15:06:55.000 197 33833.15 274.08 17113.10 37915.78 2019-07-16 15:06:56.000 197 33833.11 274.03 17113.10 88888.00 2019-07-16 15:06:57.000 197 33833.08 274.04 17113.08 88888.00 2019-07-16 15:06:58.000 197 33833.08 274.02 17113.05 88888.00 2019-07-16 15:06:59.000 197 33833.07 274.03 17113.09 88888.00 2019-07-16 15:07:00.000 197 33833.08 274.01 17113.08 37915.80 2019-07-16 15:07:01.000 197 33833.06 274.04 17113.09 88888.00 2019-07-16 15:07:02.000 197 33833.08 274.07 17113.05 88888.00 2019-07-16 15:07:03.000 197 33833.10 274.04 17113.08 88888.00 2019-07-16 15:07:04.000 197 33833.07 274.01 17113.06 88888.00 2019-07-16 15:07:05.000 197 33833.06 274.06 17113.09 37915.67 2019-07-16 15:07:06.000 197 33833.10 274.05 17113.06 88888.00 2019-07-16 15:07:07.000 197 33833.11 274.05 17113.04 88888.00 2019-07-16 15:07:08.000 197 33833.10 274.06 17113.07 88888.00 2019-07-16 15:07:09.000 197 33833.13 274.08 17113.05 88888.00 2019-07-16 15:07:10.000 197 33833.12 274.08 17113.08 37915.71 2019-07-16 15:07:11.000 197 33833.08 274.06 17113.07 88888.00 2019-07-16 15:07:12.000 197 33833.09 274.04 17113.06 88888.00 2019-07-16 15:07:13.000 197 33833.08 274.07 17113.05 88888.00 2019-07-16 15:07:14.000 197 33833.09 274.11 17113.04 88888.00 2019-07-16 15:07:15.000 197 33833.10 274.09 17113.06 37915.76 2019-07-16 15:07:16.000 197 33833.08 274.05 17113.04 88888.00 2019-07-16 15:07:17.000 197 33833.06 274.06 17113.00 88888.00 2019-07-16 15:07:18.000 197 33833.12 274.08 17113.02 88888.00 2019-07-16 15:07:19.000 197 33833.14 274.15 17113.03 88888.00 2019-07-16 15:07:20.000 197 33833.11 274.19 17113.03 37915.67 2019-07-16 15:07:21.000 197 33833.14 274.19 17113.00 88888.00 2019-07-16 15:07:22.000 197 33833.11 274.23 17113.05 88888.00 2019-07-16 15:07:23.000 197 33833.08 274.22 17113.04 88888.00 2019-07-16 15:07:24.000 197 33833.06 274.21 17113.03 88888.00 2019-07-16 15:07:25.000 197 33833.10 274.18 17113.04 37915.71 2019-07-16 15:07:26.000 197 33833.10 274.18 17113.05 88888.00 2019-07-16 15:07:27.000 197 33833.08 274.23 17113.02 88888.00 2019-07-16 15:07:28.000 197 33833.09 274.24 17112.99 88888.00 2019-07-16 15:07:29.000 197 33833.07 274.22 17113.04 88888.00 2019-07-16 15:07:30.000 197 33833.09 274.22 17113.09 37915.78 2019-07-16 15:07:31.000 197 33833.08 274.25 17113.08 88888.00 2019-07-16 15:07:32.000 197 33833.07 274.29 17113.05 88888.00 2019-07-16 15:07:33.000 197 33833.10 274.26 17113.01 88888.00 2019-07-16 15:07:34.000 197 33833.09 274.21 17112.98 88888.00 2019-07-16 15:07:35.000 197 33833.11 274.23 17112.99 37915.75 2019-07-16 15:07:36.000 197 33833.10 274.27 17113.01 88888.00 2019-07-16 15:07:37.000 197 33833.16 274.26 17113.02 88888.00 2019-07-16 15:07:38.000 197 33833.12 274.26 17113.00 88888.00 2019-07-16 15:07:39.000 197 33833.12 274.27 17113.03 88888.00 2019-07-16 15:07:40.000 197 33833.12 274.25 17113.04 37915.83 2019-07-16 15:07:41.000 197 33833.08 274.25 17112.96 88888.00 2019-07-16 15:07:42.000 197 33833.06 274.29 17113.01 88888.00 2019-07-16 15:07:43.000 197 33833.04 274.28 17113.04 88888.00 2019-07-16 15:07:44.000 197 33833.02 274.25 17113.03 88888.00 2019-07-16 15:07:45.000 197 33833.04 274.22 17113.05 37915.79 2019-07-16 15:07:46.000 197 33833.06 274.22 17113.04 88888.00 2019-07-16 15:07:47.000 197 33833.08 274.28 17113.09 88888.00 2019-07-16 15:07:48.000 197 33833.05 274.29 17113.07 88888.00 2019-07-16 15:07:49.000 197 33833.04 274.30 17113.04 88888.00 2019-07-16 15:07:50.000 197 33833.05 274.28 17112.96 37915.80 2019-07-16 15:07:51.000 197 33833.04 274.26 17113.01 88888.00 2019-07-16 15:07:52.000 197 33833.04 274.30 17113.02 88888.00 2019-07-16 15:07:53.000 197 33833.02 274.30 17112.99 88888.00 2019-07-16 15:07:54.000 197 33833.02 274.27 17112.98 88888.00 2019-07-16 15:07:55.000 197 33833.03 274.30 17113.01 37915.67 2019-07-16 15:07:56.000 197 33833.03 274.31 17113.03 88888.00 2019-07-16 15:07:57.000 197 33833.06 274.32 17113.02 88888.00 2019-07-16 15:07:58.000 197 33833.03 274.29 17112.98 88888.00 2019-07-16 15:07:59.000 197 33832.99 274.29 17112.97 88888.00 2019-07-16 15:08:00.000 197 33832.99 274.25 17112.95 37915.74 2019-07-16 15:08:01.000 197 33833.00 274.26 17113.01 88888.00 2019-07-16 15:08:02.000 197 33833.00 274.27 17113.02 88888.00 2019-07-16 15:08:03.000 197 33833.00 274.29 17113.04 88888.00 2019-07-16 15:08:04.000 197 33833.04 274.32 17113.07 88888.00 2019-07-16 15:08:05.000 197 33833.05 274.33 17113.06 37915.66 2019-07-16 15:08:06.000 197 33833.02 274.32 17113.07 88888.00 2019-07-16 15:08:07.000 197 33832.99 274.31 17113.08 88888.00 2019-07-16 15:08:08.000 197 33833.01 274.34 17113.07 88888.00 2019-07-16 15:08:09.000 197 33833.01 274.30 17113.03 88888.00 2019-07-16 15:08:10.000 197 33832.99 274.27 17113.10 37915.72 2019-07-16 15:08:11.000 197 33832.99 274.27 17113.10 88888.00 2019-07-16 15:08:12.000 197 33832.95 274.30 17113.10 88888.00 2019-07-16 15:08:13.000 197 33832.97 274.35 17113.02 88888.00 2019-07-16 15:08:14.000 197 33832.96 274.34 17112.98 88888.00 2019-07-16 15:08:15.000 197 33832.93 274.32 17112.96 37915.70 2019-07-16 15:08:16.000 197 33832.91 274.33 17113.03 88888.00 2019-07-16 15:08:17.000 197 33832.89 274.35 17113.01 88888.00 2019-07-16 15:08:18.000 197 33832.91 274.33 17113.03 88888.00 2019-07-16 15:08:19.000 197 33832.91 274.32 17113.07 88888.00 2019-07-16 15:08:20.000 197 33832.92 274.32 17113.06 37915.65 2019-07-16 15:08:21.000 197 33832.92 274.35 17113.02 88888.00 2019-07-16 15:08:22.000 197 33832.90 274.36 17113.05 88888.00 2019-07-16 15:08:23.000 197 33832.91 274.35 17113.02 88888.00 2019-07-16 15:08:24.000 197 33832.89 274.34 17113.00 88888.00 2019-07-16 15:08:25.000 197 33832.89 274.37 17113.03 37915.71 2019-07-16 15:08:26.000 197 33832.89 274.39 17113.09 88888.00 2019-07-16 15:08:27.000 197 33832.87 274.36 17113.08 88888.00 2019-07-16 15:08:28.000 197 33832.85 274.35 17113.07 88888.00 2019-07-16 15:08:29.000 197 33832.88 274.34 17113.04 88888.00 2019-07-16 15:08:30.000 197 33832.89 274.32 17113.02 37915.64 2019-07-16 15:08:31.000 197 33832.87 274.29 17113.03 88888.00 2019-07-16 15:08:32.000 197 33832.87 274.32 17113.04 88888.00 2019-07-16 15:08:33.000 197 33832.88 274.34 17113.01 88888.00 2019-07-16 15:08:34.000 197 33832.89 274.34 17113.04 88888.00 2019-07-16 15:08:35.000 197 33832.88 274.33 17113.06 37915.63 2019-07-16 15:08:36.000 197 33832.86 274.33 17113.04 88888.00 2019-07-16 15:08:37.000 197 33832.86 274.37 17113.02 88888.00 2019-07-16 15:08:38.000 197 33832.87 274.38 17113.00 88888.00 2019-07-16 15:08:39.000 197 33832.86 274.36 17113.05 88888.00 2019-07-16 15:08:40.000 197 33832.88 274.32 17113.05 37915.61 2019-07-16 15:08:41.000 197 33832.90 274.34 17113.04 88888.00 2019-07-16 15:08:42.000 197 33832.87 274.32 17113.03 88888.00 2019-07-16 15:08:43.000 197 33832.85 274.33 17113.06 88888.00 2019-07-16 15:08:44.000 197 33832.87 274.35 17113.08 88888.00 2019-07-16 15:08:45.000 197 33832.86 274.38 17113.06 37915.60 2019-07-16 15:08:46.000 197 33832.86 274.37 17113.11 88888.00 2019-07-16 15:08:47.000 197 33832.86 274.38 17113.07 88888.00 2019-07-16 15:08:48.000 197 33832.86 274.42 17113.08 88888.00 2019-07-16 15:08:49.000 197 33832.87 274.40 17113.10 88888.00 2019-07-16 15:08:50.000 197 33832.80 274.41 17113.10 37915.49 2019-07-16 15:08:51.000 197 33832.79 274.39 17113.10 88888.00 2019-07-16 15:08:52.000 197 33832.80 274.39 17113.12 88888.00 2019-07-16 15:08:53.000 197 33832.80 274.39 17113.14 88888.00 2019-07-16 15:08:54.000 197 33832.78 274.43 17113.16 88888.00 2019-07-16 15:08:55.000 197 33832.79 274.45 17113.15 37915.53 2019-07-16 15:08:56.000 197 33832.78 274.42 17113.11 88888.00 2019-07-16 15:08:57.000 197 33832.77 274.42 17113.07 88888.00 2019-07-16 15:08:58.000 197 33832.79 274.46 17113.09 88888.00 2019-07-16 15:08:59.000 197 33832.76 274.47 17113.08 88888.00 2019-07-16 15:09:00.000 197 33832.79 274.47 17113.06 37915.51 2019-07-16 15:09:01.000 197 33832.81 274.44 17113.03 88888.00 2019-07-16 15:09:02.000 197 33832.80 274.43 17113.06 88888.00 2019-07-16 15:09:03.000 197 33832.80 274.43 17113.09 88888.00 2019-07-16 15:09:04.000 197 33832.85 274.41 17113.08 88888.00 2019-07-16 15:09:05.000 197 33832.86 274.41 17113.10 37915.50 2019-07-16 15:09:06.000 197 33832.84 274.39 17113.10 88888.00 2019-07-16 15:09:07.000 197 33832.84 274.37 17113.11 88888.00 2019-07-16 15:09:08.000 197 33832.83 274.35 17113.11 88888.00 2019-07-16 15:09:09.000 197 33832.86 274.35 17113.07 88888.00 2019-07-16 15:09:10.000 197 33832.88 274.35 17113.02 37915.56 2019-07-16 15:09:11.000 197 33832.90 274.36 17113.01 88888.00 2019-07-16 15:09:12.000 197 33832.91 274.39 17113.02 88888.00 2019-07-16 15:09:13.000 197 33832.87 274.44 17113.06 88888.00 2019-07-16 15:09:14.000 197 33832.86 274.40 17113.09 88888.00 2019-07-16 15:09:15.000 197 33832.90 274.39 17113.04 37915.57 2019-07-16 15:09:16.000 197 33832.92 274.36 17113.03 88888.00 2019-07-16 15:09:17.000 197 33832.94 274.38 17113.01 88888.00 2019-07-16 15:09:18.000 197 33832.94 274.38 17113.01 88888.00 2019-07-16 15:09:19.000 197 33832.88 274.36 17113.01 88888.00 2019-07-16 15:09:20.000 197 33832.90 274.40 17113.04 37915.58 2019-07-16 15:09:21.000 197 33832.93 274.38 17113.03 88888.00 2019-07-16 15:09:22.000 197 33832.92 274.40 17113.03 88888.00 2019-07-16 15:09:23.000 197 33832.94 274.40 17113.03 88888.00 2019-07-16 15:09:24.000 197 33832.92 274.41 17113.00 88888.00 2019-07-16 15:09:25.000 197 33832.90 274.45 17113.04 37915.56 2019-07-16 15:09:26.000 197 33832.90 274.45 17113.06 88888.00 2019-07-16 15:09:27.000 197 33832.88 274.44 17113.04 88888.00 2019-07-16 15:09:28.000 197 33832.88 274.46 17113.02 88888.00 2019-07-16 15:09:29.000 197 33832.91 274.45 17113.05 88888.00 2019-07-16 15:09:30.000 197 33832.89 274.45 17112.99 37915.62 2019-07-16 15:09:31.000 197 33832.87 274.52 17112.97 88888.00 2019-07-16 15:09:32.000 197 33832.86 274.50 17112.99 88888.00 2019-07-16 15:09:33.000 197 33832.85 274.51 17112.98 88888.00 2019-07-16 15:09:34.000 197 33832.82 274.54 17112.97 88888.00 2019-07-16 15:09:35.000 197 33832.85 274.52 17112.98 37915.52 2019-07-16 15:09:36.000 197 33832.84 274.46 17112.94 88888.00 2019-07-16 15:09:37.000 197 33832.86 274.49 17112.98 88888.00 2019-07-16 15:09:38.000 197 33832.88 274.50 17112.98 88888.00 2019-07-16 15:09:39.000 197 33832.86 274.47 17113.00 88888.00 2019-07-16 15:09:40.000 197 33832.88 274.44 17112.97 37915.59 2019-07-16 15:09:41.000 197 33832.88 274.48 17113.01 88888.00 2019-07-16 15:09:42.000 197 33832.84 274.46 17112.97 88888.00 2019-07-16 15:09:43.000 197 33832.85 274.45 17112.96 88888.00 2019-07-16 15:09:44.000 197 33832.84 274.52 17112.93 88888.00 2019-07-16 15:09:45.000 197 33832.87 274.51 17112.95 37915.56 2019-07-16 15:09:46.000 197 33832.88 274.50 17112.96 88888.00 2019-07-16 15:09:47.000 197 33832.92 274.48 17112.95 88888.00 2019-07-16 15:09:48.000 197 33832.89 274.47 17112.92 88888.00 2019-07-16 15:09:49.000 197 33832.86 274.48 17112.94 88888.00 2019-07-16 15:09:50.000 197 33832.91 274.51 17112.96 37915.52 2019-07-16 15:09:51.000 197 33832.93 274.50 17112.92 88888.00 2019-07-16 15:09:52.000 197 33832.90 274.50 17112.94 88888.00 2019-07-16 15:09:53.000 197 33832.93 274.51 17112.96 88888.00 2019-07-16 15:09:54.000 197 33832.86 274.49 17112.97 88888.00 2019-07-16 15:09:55.000 197 33832.86 274.50 17113.00 37915.63 2019-07-16 15:09:56.000 197 33832.91 274.45 17113.03 88888.00 2019-07-16 15:09:57.000 197 33832.91 274.42 17113.03 88888.00 2019-07-16 15:09:58.000 197 33832.92 274.46 17113.01 88888.00 2019-07-16 15:09:59.000 197 33832.90 274.46 17112.97 88888.00 2019-07-16 15:10:00.000 197 33832.91 274.49 17112.96 37915.61 2019-07-16 15:10:01.000 197 33832.86 274.52 17112.98 88888.00 2019-07-16 15:10:02.000 197 33832.85 274.56 17113.00 88888.00 2019-07-16 15:10:03.000 197 33832.87 274.58 17113.03 88888.00 2019-07-16 15:10:04.000 197 33832.88 274.59 17113.00 88888.00 2019-07-16 15:10:05.000 197 33832.88 274.52 17112.99 37915.58 2019-07-16 15:10:06.000 197 33832.85 274.52 17112.97 88888.00 2019-07-16 15:10:07.000 197 33832.85 274.56 17112.98 88888.00 2019-07-16 15:10:08.000 197 33832.87 274.55 17113.00 88888.00 2019-07-16 15:10:09.000 197 33832.84 274.56 17113.03 88888.00 2019-07-16 15:10:10.000 197 33832.89 274.54 17113.02 37915.53 2019-07-16 15:10:11.000 197 33832.89 274.54 17113.04 88888.00 2019-07-16 15:10:12.000 197 33832.90 274.55 17113.08 88888.00 2019-07-16 15:10:13.000 197 33832.89 274.55 17113.04 88888.00 2019-07-16 15:10:14.000 197 33832.90 274.55 17113.06 88888.00 2019-07-16 15:10:15.000 197 33832.91 274.57 17113.04 37915.53 2019-07-16 15:10:16.000 197 33832.97 274.53 17113.01 88888.00 2019-07-16 15:10:17.000 197 33832.98 274.56 17113.02 88888.00 2019-07-16 15:10:18.000 197 33832.93 274.53 17113.02 88888.00 2019-07-16 15:10:19.000 197 33832.91 274.52 17113.05 88888.00 2019-07-16 15:10:20.000 197 33832.89 274.53 17113.06 37915.55 2019-07-16 15:10:21.000 197 33832.87 274.54 17113.08 88888.00 2019-07-16 15:10:22.000 197 33832.87 274.57 17113.08 88888.00 2019-07-16 15:10:23.000 197 33832.86 274.52 17113.07 88888.00 2019-07-16 15:10:24.000 197 33832.86 274.53 17113.08 88888.00 2019-07-16 15:10:25.000 197 33832.86 274.53 17113.09 37915.55 2019-07-16 15:10:26.000 197 33832.87 274.54 17113.06 88888.00 2019-07-16 15:10:27.000 197 33832.86 274.52 17113.03 88888.00 2019-07-16 15:10:28.000 197 33832.87 274.54 17113.00 88888.00 2019-07-16 15:10:29.000 197 33832.87 274.54 17113.00 88888.00 2019-07-16 15:10:30.000 197 33832.89 274.56 17113.01 37915.47 2019-07-16 15:10:31.000 197 33832.90 274.52 17113.05 88888.00 2019-07-16 15:10:32.000 197 33832.89 274.54 17113.12 88888.00 2019-07-16 15:10:33.000 197 33832.88 274.58 17113.10 88888.00 2019-07-16 15:10:34.000 197 33832.91 274.59 17113.09 88888.00 2019-07-16 15:10:35.000 197 33832.89 274.58 17113.09 37915.56 2019-07-16 15:10:36.000 197 33832.85 274.58 17113.11 88888.00 2019-07-16 15:10:37.000 197 33832.85 274.58 17113.12 88888.00 2019-07-16 15:10:38.000 197 33832.85 274.59 17113.12 88888.00 2019-07-16 15:10:39.000 197 33832.86 274.59 17113.13 88888.00 2019-07-16 15:10:40.000 197 33832.85 274.60 17113.12 37915.58 2019-07-16 15:10:41.000 197 33832.84 274.59 17113.09 88888.00 2019-07-16 15:10:42.000 197 33832.83 274.62 17113.11 88888.00 2019-07-16 15:10:43.000 197 33832.79 274.60 17113.13 88888.00 2019-07-16 15:10:44.000 197 33832.80 274.57 17113.09 88888.00 2019-07-16 15:10:45.000 197 33832.78 274.58 17113.09 37915.50 2019-07-16 15:10:46.000 197 33832.79 274.58 17113.12 88888.00 2019-07-16 15:10:47.000 197 33832.79 274.63 17113.11 88888.00 2019-07-16 15:10:48.000 197 33832.76 274.64 17113.12 88888.00 2019-07-16 15:10:49.000 197 33832.77 274.61 17113.12 88888.00 2019-07-16 15:10:50.000 197 33832.78 274.62 17113.15 37915.40 2019-07-16 15:10:51.000 197 33832.81 274.64 17113.11 88888.00 2019-07-16 15:10:52.000 197 33832.83 274.63 17113.09 88888.00 2019-07-16 15:10:53.000 197 33832.82 274.59 17113.07 88888.00 2019-07-16 15:10:54.000 197 33832.80 274.57 17113.04 88888.00 2019-07-16 15:10:55.000 197 33832.86 274.56 17113.06 37915.48 2019-07-16 15:10:56.000 197 33832.83 274.59 17113.11 88888.00 2019-07-16 15:10:57.000 197 33832.79 274.61 17113.13 88888.00 2019-07-16 15:10:58.000 197 33832.83 274.63 17113.13 88888.00 2019-07-16 15:10:59.000 197 33832.80 274.61 17113.12 88888.00 2019-07-16 15:11:00.000 197 33832.80 274.61 17113.09 37915.48 2019-07-16 15:11:01.000 197 33832.80 274.63 17113.08 88888.00 2019-07-16 15:11:02.000 197 33832.83 274.63 17113.04 88888.00 2019-07-16 15:11:03.000 197 33832.85 274.61 17113.02 88888.00 2019-07-16 15:11:04.000 197 33832.80 274.62 17113.01 88888.00 2019-07-16 15:11:05.000 197 33832.80 274.63 17113.04 37915.53 2019-07-16 15:11:06.000 197 33832.79 274.57 17113.03 88888.00 2019-07-16 15:11:07.000 197 33832.82 274.59 17113.06 88888.00 2019-07-16 15:11:08.000 197 33832.79 274.64 17113.06 88888.00 2019-07-16 15:11:09.000 197 33832.79 274.67 17113.03 88888.00 2019-07-16 15:11:10.000 197 33832.78 274.61 17113.03 37915.53 2019-07-16 15:11:11.000 197 33832.77 274.62 17113.07 88888.00 2019-07-16 15:11:12.000 197 33832.80 274.61 17113.05 88888.00 2019-07-16 15:11:13.000 197 33832.79 274.62 17113.02 88888.00 2019-07-16 15:11:14.000 197 33832.75 274.61 17113.04 88888.00 2019-07-16 15:11:15.000 197 33832.75 274.60 17113.10 37915.44 2019-07-16 15:11:16.000 197 33832.76 274.61 17113.13 88888.00 2019-07-16 15:11:17.000 197 33832.79 274.60 17113.12 88888.00 2019-07-16 15:11:18.000 197 33832.78 274.62 17113.13 88888.00 2019-07-16 15:11:19.000 197 33832.77 274.63 17113.14 88888.00 2019-07-16 15:11:20.000 197 33832.73 274.57 17113.09 37915.45 2019-07-16 15:11:21.000 197 33832.70 274.57 17113.09 88888.00 2019-07-16 15:11:22.000 197 33832.72 274.57 17113.06 88888.00 2019-07-16 15:11:23.000 197 33832.74 274.59 17113.06 88888.00 2019-07-16 15:11:24.000 197 33832.73 274.59 17113.08 88888.00 2019-07-16 15:11:25.000 197 33832.74 274.66 17113.11 37915.40 2019-07-16 15:11:26.000 197 33832.71 274.68 17113.10 88888.00 2019-07-16 15:11:27.000 197 33832.73 274.67 17113.11 88888.00 2019-07-16 15:11:28.000 197 33832.73 274.67 17113.06 88888.00 2019-07-16 15:11:29.000 197 33832.72 274.65 17113.06 88888.00 2019-07-16 15:11:30.000 197 33832.72 274.65 17113.08 37915.40 2019-07-16 15:11:31.000 197 33832.75 274.70 17113.13 88888.00 2019-07-16 15:11:32.000 197 33832.75 274.70 17113.13 88888.00 2019-07-16 15:11:33.000 197 33832.75 274.67 17113.14 88888.00 2019-07-16 15:11:34.000 197 33832.72 274.65 17113.13 88888.00 2019-07-16 15:11:35.000 197 33832.72 274.59 17113.11 37915.45 2019-07-16 15:11:36.000 197 33832.73 274.62 17113.08 88888.00 2019-07-16 15:11:37.000 197 33832.70 274.63 17113.11 88888.00 2019-07-16 15:11:38.000 197 33832.74 274.62 17113.09 88888.00 2019-07-16 15:11:39.000 197 33832.73 274.61 17113.09 88888.00 2019-07-16 15:11:40.000 197 33832.67 274.64 17113.12 37915.39 2019-07-16 15:11:41.000 197 33832.67 274.70 17113.12 88888.00 2019-07-16 15:11:42.000 197 33832.69 274.68 17113.10 88888.00 2019-07-16 15:11:43.000 197 33832.65 274.63 17113.10 88888.00 2019-07-16 15:11:44.000 197 33832.69 274.66 17113.06 88888.00 2019-07-16 15:11:45.000 197 33832.72 274.72 17113.07 37915.31 2019-07-16 15:11:46.000 197 33832.71 274.71 17113.10 88888.00 2019-07-16 15:11:47.000 197 33832.72 274.72 17113.14 88888.00 2019-07-16 15:11:48.000 197 33832.70 274.73 17113.13 88888.00 2019-07-16 15:11:49.000 197 33832.66 274.71 17113.09 88888.00 2019-07-16 15:11:50.000 197 33832.63 274.74 17113.07 37915.31 2019-07-16 15:11:51.000 197 33832.65 274.75 17113.07 88888.00 2019-07-16 15:11:52.000 197 33832.61 274.68 17113.07 88888.00 2019-07-16 15:11:53.000 197 33832.64 274.65 17113.09 88888.00 2019-07-16 15:11:54.000 197 33832.64 274.67 17113.10 88888.00 2019-07-16 15:11:55.000 197 33832.59 274.70 17113.11 37915.33 2019-07-16 15:11:56.000 197 33832.57 274.72 17113.10 88888.00 2019-07-16 15:11:57.000 197 33832.56 274.74 17113.09 88888.00 2019-07-16 15:11:58.000 197 33832.53 274.73 17113.12 88888.00 2019-07-16 15:11:59.000 197 33832.54 274.77 17113.16 88888.00 2019-07-16 15:12:00.000 197 33832.54 274.75 17113.13 37915.28 2019-07-16 15:12:01.000 197 33832.55 274.79 17113.11 88888.00 2019-07-16 15:12:02.000 197 33832.55 274.79 17113.13 88888.00 2019-07-16 15:12:03.000 197 33832.52 274.73 17113.16 88888.00 2019-07-16 15:12:04.000 197 33832.50 274.74 17113.15 88888.00 2019-07-16 15:12:05.000 197 33832.51 274.75 17113.17 37915.24 2019-07-16 15:12:06.000 197 33832.52 274.75 17113.16 88888.00 2019-07-16 15:12:07.000 197 33832.50 274.74 17113.15 88888.00 2019-07-16 15:12:08.000 197 33832.49 274.73 17113.16 88888.00 2019-07-16 15:12:09.000 197 33832.48 274.76 17113.15 88888.00 2019-07-16 15:12:10.000 197 33832.50 274.82 17113.11 37915.29 2019-07-16 15:12:11.000 197 33832.50 274.81 17113.11 88888.00 2019-07-16 15:12:12.000 197 33832.54 274.81 17113.10 88888.00 2019-07-16 15:12:13.000 197 33832.51 274.80 17113.06 88888.00 2019-07-16 15:12:14.000 197 33832.49 274.80 17113.08 88888.00 2019-07-16 15:12:15.000 197 33832.51 274.79 17113.13 37915.22 2019-07-16 15:12:16.000 197 33832.48 274.75 17113.13 88888.00 2019-07-16 15:12:17.000 197 33832.47 274.77 17113.13 88888.00 2019-07-16 15:12:18.000 197 33832.49 274.78 17113.10 88888.00 2019-07-16 15:12:19.000 197 33832.51 274.78 17113.11 88888.00 2019-07-16 15:12:20.000 197 33832.54 274.73 17113.11 37915.29 2019-07-16 15:12:21.000 197 33832.50 274.74 17113.13 88888.00 2019-07-16 15:12:22.000 197 33832.50 274.76 17113.17 88888.00 2019-07-16 15:12:23.000 197 33832.51 274.80 17113.17 88888.00 2019-07-16 15:12:24.000 197 33832.49 274.84 17113.16 88888.00 2019-07-16 15:12:25.000 197 33832.49 274.81 17113.16 37915.21 2019-07-16 15:12:26.000 197 33832.52 274.81 17113.13 88888.00 2019-07-16 15:12:27.000 197 33832.50 274.82 17113.12 88888.00 2019-07-16 15:12:28.000 197 33832.53 274.81 17113.11 88888.00 2019-07-16 15:12:29.000 197 33832.53 274.80 17113.10 88888.00 2019-07-16 15:12:30.000 197 33832.48 274.82 17113.11 37915.19 2019-07-16 15:12:31.000 197 33832.45 274.83 17113.13 88888.00 2019-07-16 15:12:32.000 197 33832.43 274.83 17113.12 88888.00 2019-07-16 15:12:33.000 197 33832.45 274.83 17113.11 88888.00 2019-07-16 15:12:34.000 197 33832.44 274.82 17113.14 88888.00 2019-07-16 15:12:35.000 197 33832.44 274.81 17113.17 37915.23 2019-07-16 15:12:36.000 197 33832.44 274.83 17113.16 88888.00 2019-07-16 15:12:37.000 197 33832.41 274.87 17113.13 88888.00 2019-07-16 15:12:38.000 197 33832.37 274.92 17113.15 88888.00 2019-07-16 15:12:39.000 197 33832.38 274.90 17113.16 88888.00 2019-07-16 15:12:40.000 197 33832.37 274.89 17113.15 37915.22 2019-07-16 15:12:41.000 197 33832.36 274.85 17113.14 88888.00 2019-07-16 15:12:42.000 197 33832.32 274.83 17113.13 88888.00 2019-07-16 15:12:43.000 197 33832.29 274.85 17113.12 88888.00 2019-07-16 15:12:44.000 197 33832.29 274.88 17113.13 88888.00 2019-07-16 15:12:45.000 197 33832.23 274.88 17113.18 37915.14 2019-07-16 15:12:46.000 197 33832.19 274.86 17113.20 88888.00 2019-07-16 15:12:47.000 197 33832.18 274.90 17113.17 88888.00 2019-07-16 15:12:48.000 197 33832.22 274.89 17113.13 88888.00 2019-07-16 15:12:49.000 197 33832.24 274.89 17113.12 88888.00 2019-07-16 15:12:50.000 197 33832.29 274.88 17113.14 37915.07 2019-07-16 15:12:51.000 197 33832.25 274.91 17113.15 88888.00 2019-07-16 15:12:52.000 197 33832.24 274.90 17113.12 88888.00 2019-07-16 15:12:53.000 197 33832.26 274.88 17113.14 88888.00 2019-07-16 15:12:54.000 197 33832.28 274.91 17113.17 88888.00 2019-07-16 15:12:55.000 197 33832.25 274.93 17113.19 37915.05 2019-07-16 15:12:56.000 197 33832.26 274.99 17113.20 88888.00 2019-07-16 15:12:57.000 197 33832.26 274.98 17113.17 88888.00 2019-07-16 15:12:58.000 197 33832.26 274.96 17113.13 88888.00 2019-07-16 15:12:59.000 197 33832.29 274.97 17113.11 88888.00 2019-07-16 15:13:00.000 197 33832.25 274.96 17113.10 37915.04 2019-07-16 15:13:01.000 197 33832.26 274.91 17113.09 88888.00 2019-07-16 15:13:02.000 197 33832.29 274.87 17113.10 88888.00 2019-07-16 15:13:03.000 197 33832.28 274.92 17113.10 88888.00 2019-07-16 15:13:04.000 197 33832.29 274.93 17113.10 88888.00 2019-07-16 15:13:05.000 197 33832.31 274.94 17113.10 37914.99 2019-07-16 15:13:06.000 197 33832.30 274.97 17113.08 88888.00 2019-07-16 15:13:07.000 197 33832.28 274.98 17113.06 88888.00 2019-07-16 15:13:08.000 197 33832.26 274.94 17113.06 88888.00 2019-07-16 15:13:09.000 197 33832.27 274.93 17113.11 88888.00 2019-07-16 15:13:10.000 197 33832.27 274.97 17113.11 37915.07 2019-07-16 15:13:11.000 197 33832.27 274.95 17113.12 88888.00 2019-07-16 15:13:12.000 197 33832.30 274.95 17113.09 88888.00 2019-07-16 15:13:13.000 197 33832.31 274.97 17113.08 88888.00 2019-07-16 15:13:14.000 197 33832.29 274.99 17113.09 88888.00 2019-07-16 15:13:15.000 197 33832.26 275.01 17113.11 37915.10 2019-07-16 15:13:16.000 197 33832.27 274.97 17113.11 88888.00 2019-07-16 15:13:17.000 197 33832.26 274.99 17113.11 88888.00 2019-07-16 15:13:18.000 197 33832.28 274.97 17113.06 88888.00 2019-07-16 15:13:19.000 197 33832.31 274.98 17113.10 88888.00 2019-07-16 15:13:20.000 197 33832.27 274.95 17113.09 37915.09 2019-07-16 15:13:21.000 197 33832.24 274.96 17113.08 88888.00 2019-07-16 15:13:22.000 197 33832.24 274.94 17113.08 88888.00 2019-07-16 15:13:23.000 197 33832.24 274.92 17113.10 88888.00 2019-07-16 15:13:24.000 197 33832.26 274.92 17113.06 88888.00 2019-07-16 15:13:25.000 197 33832.24 274.96 17113.05 37914.98 2019-07-16 15:13:26.000 197 33832.24 274.98 17113.08 88888.00 2019-07-16 15:13:27.000 197 33832.21 274.98 17113.14 88888.00 2019-07-16 15:13:28.000 197 33832.19 274.97 17113.13 88888.00 2019-07-16 15:13:29.000 197 33832.18 274.99 17113.10 88888.00 2019-07-16 15:13:30.000 197 33832.19 274.98 17113.10 37915.08 2019-07-16 15:13:31.000 197 33832.20 274.99 17113.08 88888.00 2019-07-16 15:13:32.000 197 33832.18 275.01 17113.08 88888.00 2019-07-16 15:13:33.000 197 33832.19 275.01 17113.13 88888.00 2019-07-16 15:13:34.000 197 33832.20 275.06 17113.12 88888.00 2019-07-16 15:13:35.000 197 33832.20 275.09 17113.12 37915.08 2019-07-16 15:13:36.000 197 33832.20 275.10 17113.11 88888.00 2019-07-16 15:13:37.000 197 33832.17 275.13 17113.09 88888.00 2019-07-16 15:13:38.000 197 33832.17 275.13 17113.10 88888.00 2019-07-16 15:13:39.000 197 33832.16 275.11 17113.09 88888.00 2019-07-16 15:13:40.000 197 33832.18 275.07 17113.09 37914.94 2019-07-16 15:13:41.000 197 33832.23 275.08 17113.10 88888.00 2019-07-16 15:13:42.000 197 33832.21 275.10 17113.11 88888.00 2019-07-16 15:13:43.000 197 33832.20 275.09 17113.11 88888.00 2019-07-16 15:13:44.000 197 33832.19 275.05 17113.12 88888.00 2019-07-16 15:13:45.000 197 33832.22 275.05 17113.15 37915.00 2019-07-16 15:13:46.000 197 33832.25 275.09 17113.12 88888.00 2019-07-16 15:13:47.000 197 33832.23 275.09 17113.13 88888.00 2019-07-16 15:13:48.000 197 33832.20 275.09 17113.11 88888.00 2019-07-16 15:13:49.000 197 33832.20 275.09 17113.10 88888.00 2019-07-16 15:13:50.000 197 33832.22 275.12 17113.09 37915.00 2019-07-16 15:13:51.000 197 33832.21 275.11 17113.08 88888.00 2019-07-16 15:13:52.000 197 33832.19 275.08 17113.10 88888.00 2019-07-16 15:13:53.000 197 33832.19 275.12 17113.08 88888.00 2019-07-16 15:13:54.000 197 33832.18 275.12 17113.06 88888.00 2019-07-16 15:13:55.000 197 33832.18 275.13 17113.10 37914.90 2019-07-16 15:13:56.000 197 33832.21 275.10 17113.13 88888.00 2019-07-16 15:13:57.000 197 33832.22 275.14 17113.16 88888.00 2019-07-16 15:13:58.000 197 33832.22 275.15 17113.14 88888.00 2019-07-16 15:13:59.000 197 33832.25 275.15 17113.10 88888.00 2019-07-16 15:14:00.000 197 33832.24 275.13 17113.06 37914.94 2019-07-16 15:14:01.000 197 33832.19 275.12 17113.09 88888.00 2019-07-16 15:14:02.000 197 33832.17 275.12 17113.09 88888.00 2019-07-16 15:14:03.000 197 33832.19 275.10 17113.15 88888.00 2019-07-16 15:14:04.000 197 33832.19 275.09 17113.20 88888.00 2019-07-16 15:14:05.000 197 33832.19 275.07 17113.14 37915.01 2019-07-16 15:14:06.000 197 33832.15 275.09 17113.06 88888.00 2019-07-16 15:14:07.000 197 33832.14 275.08 17113.07 88888.00 2019-07-16 15:14:08.000 197 33832.18 275.05 17113.11 88888.00 2019-07-16 15:14:09.000 197 33832.17 275.09 17113.16 88888.00 2019-07-16 15:14:10.000 197 33832.17 275.09 17113.14 37914.96 2019-07-16 15:14:11.000 197 33832.16 275.09 17113.18 88888.00 2019-07-16 15:14:12.000 197 33832.16 275.06 17113.19 88888.00 2019-07-16 15:14:13.000 197 33832.16 275.02 17113.17 88888.00 2019-07-16 15:14:14.000 197 33832.14 275.04 17113.17 88888.00 2019-07-16 15:14:15.000 197 33832.11 275.09 17113.11 37915.03 2019-07-16 15:14:16.000 197 33832.14 275.12 17113.11 88888.00 2019-07-16 15:14:17.000 197 33832.15 275.06 17113.12 88888.00 2019-07-16 15:14:18.000 197 33832.15 275.04 17113.11 88888.00 2019-07-16 15:14:19.000 197 33832.14 275.07 17113.11 88888.00 2019-07-16 15:14:20.000 197 33832.13 275.10 17113.11 37914.97 2019-07-16 15:14:21.000 197 33832.14 275.11 17113.14 88888.00 2019-07-16 15:14:22.000 197 33832.12 275.11 17113.14 88888.00 2019-07-16 15:14:23.000 197 33832.13 275.10 17113.14 88888.00 2019-07-16 15:14:24.000 197 33832.09 275.13 17113.13 88888.00 2019-07-16 15:14:25.000 197 33832.11 275.10 17113.14 37914.99 2019-07-16 15:14:26.000 197 33832.12 275.11 17113.13 88888.00 2019-07-16 15:14:27.000 197 33832.12 275.13 17113.11 88888.00 2019-07-16 15:14:28.000 197 33832.11 275.13 17113.12 88888.00 2019-07-16 15:14:29.000 197 33832.09 275.13 17113.11 88888.00 2019-07-16 15:14:30.000 197 33832.09 275.09 17113.08 37914.95 2019-07-16 15:14:31.000 197 33832.09 275.11 17113.09 88888.00 2019-07-16 15:14:32.000 197 33832.10 275.10 17113.07 88888.00 2019-07-16 15:14:33.000 197 33832.08 275.08 17113.07 88888.00 2019-07-16 15:14:34.000 197 33832.07 275.06 17113.05 88888.00 2019-07-16 15:14:35.000 197 33832.09 275.06 17113.06 37914.94 2019-07-16 15:14:36.000 197 33832.09 275.12 17113.12 88888.00 2019-07-16 15:14:37.000 197 33832.06 275.09 17113.12 88888.00 2019-07-16 15:14:38.000 197 33832.06 275.09 17113.08 88888.00 2019-07-16 15:14:39.000 197 33832.07 275.07 17113.10 88888.00 2019-07-16 15:14:40.000 197 33832.05 275.08 17113.11 37914.93 2019-07-16 15:14:41.000 197 33832.10 275.07 17113.12 88888.00 2019-07-16 15:14:42.000 197 33832.10 275.12 17113.13 88888.00 2019-07-16 15:14:43.000 197 33832.05 275.12 17113.08 88888.00 2019-07-16 15:14:44.000 197 33832.04 275.11 17113.15 88888.00 2019-07-16 15:14:45.000 197 33832.07 275.13 17113.17 37914.90 2019-07-16 15:14:46.000 197 33832.08 275.12 17113.18 88888.00 2019-07-16 15:14:47.000 197 33832.08 275.07 17113.12 88888.00 2019-07-16 15:14:48.000 197 33832.05 275.05 17113.08 88888.00 2019-07-16 15:14:49.000 197 33832.07 275.09 17113.09 88888.00 2019-07-16 15:14:50.000 197 33832.04 275.08 17113.07 37914.89 2019-07-16 15:14:51.000 197 33832.08 275.10 17113.05 88888.00 2019-07-16 15:14:52.000 197 33832.06 275.14 17113.08 88888.00 2019-07-16 15:14:53.000 197 33832.04 275.07 17113.14 88888.00 2019-07-16 15:14:54.000 197 33832.09 275.02 17113.11 88888.00 2019-07-16 15:14:55.000 197 33832.08 275.05 17113.11 37914.92 2019-07-16 15:14:56.000 197 33832.08 275.06 17113.12 88888.00 2019-07-16 15:14:57.000 197 33832.05 275.06 17113.15 88888.00 2019-07-16 15:14:58.000 197 33832.01 275.06 17113.16 88888.00 2019-07-16 15:14:59.000 197 33832.04 275.05 17113.09 88888.00 2019-07-16 15:15:00.000 197 33832.02 275.08 17113.07 37914.95 2019-07-16 15:15:01.000 197 33831.99 275.14 17113.08 88888.00 2019-07-16 15:15:02.000 197 33831.96 275.15 17113.09 88888.00 2019-07-16 15:15:03.000 197 33831.93 275.10 17113.09 88888.00 2019-07-16 15:15:04.000 197 33831.87 275.10 17113.12 88888.00 2019-07-16 15:15:05.000 197 33831.88 275.06 17113.11 37914.85 2019-07-16 15:15:06.000 197 33831.90 275.06 17113.11 88888.00 2019-07-16 15:15:07.000 197 33831.88 275.08 17113.11 88888.00 2019-07-16 15:15:08.000 197 33831.88 275.12 17113.12 88888.00 2019-07-16 15:15:09.000 197 33831.87 275.08 17113.11 88888.00 2019-07-16 15:15:10.000 197 33831.87 275.06 17113.12 37914.83 2019-07-16 15:15:11.000 197 33831.86 275.09 17113.11 88888.00 2019-07-16 15:15:12.000 197 33831.83 275.11 17113.10 88888.00 2019-07-16 15:15:13.000 197 33831.83 275.11 17113.12 88888.00 2019-07-16 15:15:14.000 197 33831.85 275.10 17113.19 88888.00 2019-07-16 15:15:15.000 197 33831.83 275.13 17113.18 37914.76 2019-07-16 15:15:16.000 197 33831.82 275.14 17113.16 88888.00 2019-07-16 15:15:17.000 197 33831.82 275.13 17113.14 88888.00 2019-07-16 15:15:18.000 197 33831.84 275.13 17113.15 88888.00 2019-07-16 15:15:19.000 197 33831.85 275.13 17113.14 88888.00 2019-07-16 15:15:20.000 197 33831.85 275.12 17113.11 37914.76 2019-07-16 15:15:21.000 197 33831.88 275.11 17113.12 88888.00 2019-07-16 15:15:22.000 197 33831.90 275.18 17113.16 88888.00 2019-07-16 15:15:23.000 197 33831.88 275.22 17113.10 88888.00 2019-07-16 15:15:24.000 197 33831.87 275.23 17113.08 88888.00 2019-07-16 15:15:25.000 197 33831.86 275.22 17113.10 37914.73 2019-07-16 15:15:26.000 197 33831.87 275.17 17113.13 88888.00 2019-07-16 15:15:27.000 197 33831.88 275.13 17113.14 88888.00 2019-07-16 15:15:28.000 197 33831.86 275.16 17113.16 88888.00 2019-07-16 15:15:29.000 197 33831.89 275.15 17113.18 88888.00 2019-07-16 15:15:30.000 197 33831.88 275.16 17113.18 37914.79 2019-07-16 15:15:31.000 197 33831.89 275.19 17113.16 88888.00 2019-07-16 15:15:32.000 197 33831.87 275.20 17113.19 88888.00 2019-07-16 15:15:33.000 197 33831.89 275.16 17113.22 88888.00 2019-07-16 15:15:34.000 197 33831.89 275.14 17113.16 88888.00 2019-07-16 15:15:35.000 197 33831.91 275.16 17113.15 37914.77 2019-07-16 15:15:36.000 197 33831.92 275.11 17113.16 88888.00 2019-07-16 15:15:37.000 197 33831.97 275.15 17113.18 88888.00 2019-07-16 15:15:38.000 197 33831.94 275.15 17113.21 88888.00 2019-07-16 15:15:39.000 197 33831.91 275.15 17113.19 88888.00 2019-07-16 15:15:40.000 197 33831.88 275.16 17113.17 37914.79 2019-07-16 15:15:41.000 197 33831.87 275.15 17113.20 88888.00 2019-07-16 15:15:42.000 197 33831.89 275.20 17113.19 88888.00 2019-07-16 15:15:43.000 197 33831.89 275.18 17113.19 88888.00 2019-07-16 15:15:44.000 197 33831.88 275.17 17113.16 88888.00 2019-07-16 15:15:45.000 197 33831.82 275.18 17113.13 37914.70 2019-07-16 15:15:46.000 197 33831.83 275.13 17113.14 88888.00 2019-07-16 15:15:47.000 197 33831.85 275.15 17113.17 88888.00 2019-07-16 15:15:48.000 197 33831.80 275.16 17113.19 88888.00 2019-07-16 15:15:49.000 197 33831.82 275.15 17113.24 88888.00 2019-07-16 15:15:50.000 197 33831.78 275.13 17113.20 37914.69 2019-07-16 15:15:51.000 197 33831.80 275.19 17113.16 88888.00 2019-07-16 15:15:52.000 197 33831.81 275.20 17113.16 88888.00 2019-07-16 15:15:53.000 197 33831.85 275.23 17113.17 88888.00 2019-07-16 15:15:54.000 197 33831.83 275.19 17113.22 88888.00 2019-07-16 15:15:55.000 197 33831.80 275.18 17113.22 37914.63 2019-07-16 15:15:56.000 197 33831.80 275.23 17113.19 88888.00 2019-07-16 15:15:57.000 197 33831.81 275.20 17113.16 88888.00 2019-07-16 15:15:58.000 197 33831.83 275.20 17113.16 88888.00 2019-07-16 15:15:59.000 197 33831.82 275.16 17113.18 88888.00 2019-07-16 15:16:00.000 197 33831.81 275.17 17113.15 37914.64 2019-07-16 15:16:01.000 197 33831.80 275.19 17113.14 88888.00 2019-07-16 15:16:02.000 197 33831.78 275.23 17113.11 88888.00 2019-07-16 15:16:03.000 197 33831.78 275.27 17113.12 88888.00 2019-07-16 15:16:04.000 197 33831.76 275.28 17113.13 88888.00 2019-07-16 15:16:05.000 197 33831.76 275.26 17113.13 37914.73 2019-07-16 15:16:06.000 197 33831.79 275.20 17113.13 88888.00 2019-07-16 15:16:07.000 197 33831.79 275.22 17113.11 88888.00 2019-07-16 15:16:08.000 197 33831.78 275.24 17113.08 88888.00 2019-07-16 15:16:09.000 197 33831.79 275.23 17113.11 88888.00 2019-07-16 15:16:10.000 197 33831.76 275.22 17113.11 37914.71 2019-07-16 15:16:11.000 197 33831.75 275.20 17113.14 88888.00 2019-07-16 15:16:12.000 197 33831.79 275.21 17113.14 88888.00 2019-07-16 15:16:13.000 197 33831.82 275.24 17113.14 88888.00 2019-07-16 15:16:14.000 197 33831.79 275.26 17113.15 88888.00 2019-07-16 15:16:15.000 197 33831.77 275.28 17113.14 37914.78 2019-07-16 15:16:16.000 197 33831.78 275.27 17113.13 88888.00 2019-07-16 15:16:17.000 197 33831.76 275.24 17113.11 88888.00 2019-07-16 15:16:18.000 197 33831.78 275.26 17113.12 88888.00 2019-07-16 15:16:19.000 197 33831.76 275.24 17113.13 88888.00 2019-07-16 15:16:20.000 197 33831.74 275.29 17113.12 37914.74 2019-07-16 15:16:21.000 197 33831.74 275.26 17113.11 88888.00 2019-07-16 15:16:22.000 197 33831.73 275.20 17113.07 88888.00 2019-07-16 15:16:23.000 197 33831.70 275.18 17113.08 88888.00 2019-07-16 15:16:24.000 197 33831.67 275.18 17113.06 88888.00 2019-07-16 15:16:25.000 197 33831.70 275.22 17113.08 37914.66 2019-07-16 15:16:26.000 197 33831.67 275.22 17113.13 88888.00 2019-07-16 15:16:27.000 197 33831.69 275.24 17113.15 88888.00 2019-07-16 15:16:28.000 197 33831.68 275.25 17113.18 88888.00 2019-07-16 15:16:29.000 197 33831.67 275.22 17113.17 88888.00 2019-07-16 15:16:30.000 197 33831.68 275.21 17113.13 37914.66 2019-07-16 15:16:31.000 197 33831.66 275.20 17113.10 88888.00 2019-07-16 15:16:32.000 197 33831.65 275.22 17113.17 88888.00 2019-07-16 15:16:33.000 197 33831.65 275.24 17113.15 88888.00 2019-07-16 15:16:34.000 197 33831.61 275.24 17113.13 88888.00 2019-07-16 15:16:35.000 197 33831.60 275.22 17113.16 37914.62 2019-07-16 15:16:36.000 197 33831.62 275.22 17113.14 88888.00 2019-07-16 15:16:37.000 197 33831.62 275.22 17113.14 88888.00 2019-07-16 15:16:38.000 197 33831.65 275.27 17113.16 88888.00 2019-07-16 15:16:39.000 197 33831.63 275.29 17113.13 88888.00 2019-07-16 15:16:40.000 197 33831.59 275.30 17113.15 37914.58 2019-07-16 15:16:41.000 197 33831.60 275.29 17113.19 88888.00 2019-07-16 15:16:42.000 197 33831.62 275.28 17113.19 88888.00 2019-07-16 15:16:43.000 197 33831.62 275.26 17113.15 88888.00 2019-07-16 15:16:44.000 197 33831.61 275.25 17113.12 88888.00 2019-07-16 15:16:45.000 197 33831.64 275.22 17113.10 37914.56 2019-07-16 15:16:46.000 197 33831.64 275.22 17113.15 88888.00 2019-07-16 15:16:47.000 197 33831.65 275.21 17113.17 88888.00 2019-07-16 15:16:48.000 197 33831.61 275.19 17113.17 88888.00 2019-07-16 15:16:49.000 197 33831.63 275.21 17113.20 88888.00 2019-07-16 15:16:50.000 197 33831.61 275.21 17113.18 37914.61 2019-07-16 15:16:51.000 197 33831.59 275.25 17113.19 88888.00 2019-07-16 15:16:52.000 197 33831.59 275.24 17113.19 88888.00 2019-07-16 15:16:53.000 197 33831.56 275.27 17113.21 88888.00 2019-07-16 15:16:54.000 197 33831.53 275.27 17113.19 88888.00 2019-07-16 15:16:55.000 197 33831.57 275.28 17113.18 37914.59 2019-07-16 15:16:56.000 197 33831.59 275.32 17113.14 88888.00 2019-07-16 15:16:57.000 197 33831.59 275.30 17113.12 88888.00 2019-07-16 15:16:58.000 197 33831.55 275.30 17113.15 88888.00 2019-07-16 15:16:59.000 197 33831.56 275.31 17113.13 88888.00 2019-07-16 15:17:00.000 197 33831.54 275.31 17113.13 37914.58 2019-07-16 15:17:01.000 197 33831.52 275.33 17113.15 88888.00 2019-07-16 15:17:02.000 197 33831.61 275.34 17113.15 88888.00 2019-07-16 15:17:03.000 197 33831.62 275.36 17113.11 88888.00 2019-07-16 15:17:04.000 197 33831.62 275.38 17113.14 88888.00 2019-07-16 15:17:05.000 197 33831.64 275.34 17113.16 37914.53 2019-07-16 15:17:06.000 197 33831.60 275.30 17113.18 88888.00 2019-07-16 15:17:07.000 197 33831.61 275.29 17113.12 88888.00 2019-07-16 15:17:08.000 197 33831.62 275.31 17113.10 88888.00 2019-07-16 15:17:09.000 197 33831.62 275.34 17113.11 88888.00 2019-07-16 15:17:10.000 197 33831.65 275.35 17113.13 37914.57 2019-07-16 15:17:11.000 197 33831.68 275.34 17113.12 88888.00 2019-07-16 15:17:12.000 197 33831.68 275.35 17113.12 88888.00 2019-07-16 15:17:13.000 197 33831.69 275.34 17113.08 88888.00 2019-07-16 15:17:14.000 197 33831.70 275.33 17113.09 88888.00 2019-07-16 15:17:15.000 197 33831.66 275.35 17113.14 37914.60 2019-07-16 15:17:16.000 197 33831.62 275.37 17113.14 88888.00 2019-07-16 15:17:17.000 197 33831.62 275.36 17113.10 88888.00 2019-07-16 15:17:18.000 197 33831.63 275.35 17113.09 88888.00 2019-07-16 15:17:19.000 197 33831.59 275.34 17113.16 88888.00 2019-07-16 15:17:20.000 197 33831.61 275.33 17113.16 37914.48 2019-07-16 15:17:21.000 197 33831.65 275.35 17113.15 88888.00 2019-07-16 15:17:22.000 197 33831.64 275.38 17113.18 88888.00 2019-07-16 15:17:23.000 197 33831.60 275.39 17113.16 88888.00 2019-07-16 15:17:24.000 197 33831.63 275.40 17113.15 88888.00 2019-07-16 15:17:25.000 197 33831.64 275.41 17113.15 37914.44 2019-07-16 15:17:26.000 197 33831.63 275.42 17113.13 88888.00 2019-07-16 15:17:27.000 197 33831.65 275.42 17113.15 88888.00 2019-07-16 15:17:28.000 197 33831.67 275.41 17113.15 88888.00 2019-07-16 15:17:29.000 197 33831.64 275.40 17113.15 88888.00 2019-07-16 15:17:30.000 197 33831.64 275.42 17113.14 37914.46 2019-07-16 15:17:31.000 197 33831.64 275.45 17113.13 88888.00 2019-07-16 15:17:32.000 197 33831.67 275.43 17113.12 88888.00 2019-07-16 15:17:33.000 197 33831.63 275.41 17113.15 88888.00 2019-07-16 15:17:34.000 197 33831.63 275.41 17113.21 88888.00 2019-07-16 15:17:35.000 197 33831.61 275.37 17113.23 37914.54 2019-07-16 15:17:36.000 197 33831.61 275.40 17113.18 88888.00 2019-07-16 15:17:37.000 197 33831.59 275.42 17113.20 88888.00 2019-07-16 15:17:38.000 197 33831.56 275.45 17113.17 88888.00 2019-07-16 15:17:39.000 197 33831.55 275.45 17113.16 88888.00 2019-07-16 15:17:40.000 197 33831.59 275.46 17113.18 37914.59 2019-07-16 15:17:41.000 197 33831.61 275.44 17113.17 88888.00 2019-07-16 15:17:42.000 197 33831.57 275.42 17113.19 88888.00 2019-07-16 15:17:43.000 197 33831.56 275.40 17113.17 88888.00 2019-07-16 15:17:44.000 197 33831.58 275.38 17113.15 88888.00 2019-07-16 15:17:45.000 197 33831.58 275.37 17113.15 37914.51 2019-07-16 15:17:46.000 197 33831.60 275.41 17113.15 88888.00 2019-07-16 15:17:47.000 197 33831.59 275.45 17113.12 88888.00 2019-07-16 15:17:48.000 197 33831.54 275.47 17113.12 88888.00 2019-07-16 15:17:49.000 197 33831.51 275.48 17113.12 88888.00 2019-07-16 15:17:50.000 197 33831.53 275.50 17113.11 37914.55 2019-07-16 15:17:51.000 197 33831.57 275.46 17113.08 88888.00 2019-07-16 15:17:52.000 197 33831.58 275.42 17113.09 88888.00 2019-07-16 15:17:53.000 197 33831.57 275.41 17113.13 88888.00 2019-07-16 15:17:54.000 197 33831.57 275.42 17113.11 88888.00 2019-07-16 15:17:55.000 197 33831.53 275.42 17113.11 37914.52 2019-07-16 15:17:56.000 197 33831.52 275.42 17113.16 88888.00 2019-07-16 15:17:57.000 197 33831.56 275.44 17113.23 88888.00 2019-07-16 15:17:58.000 197 33831.59 275.44 17113.20 88888.00 2019-07-16 15:17:59.000 197 33831.63 275.42 17113.16 88888.00 2019-07-16 15:18:00.000 197 33831.65 275.44 17113.13 37914.59 2019-07-16 15:18:01.000 197 33831.63 275.45 17113.10 88888.00 2019-07-16 15:18:02.000 197 33831.61 275.47 17113.15 88888.00 2019-07-16 15:18:03.000 197 33831.62 275.46 17113.16 88888.00 2019-07-16 15:18:04.000 197 33831.62 275.46 17113.14 88888.00 2019-07-16 15:18:05.000 197 33831.63 275.45 17113.13 37914.54 2019-07-16 15:18:06.000 197 33831.67 275.46 17113.11 88888.00 2019-07-16 15:18:07.000 197 33831.71 275.46 17113.09 88888.00 2019-07-16 15:18:08.000 197 33831.70 275.46 17113.14 88888.00 2019-07-16 15:18:09.000 197 33831.71 275.44 17113.14 88888.00 2019-07-16 15:18:10.000 197 33831.66 275.44 17113.12 37914.54 2019-07-16 15:18:11.000 197 33831.67 275.47 17113.15 88888.00 2019-07-16 15:18:12.000 197 33831.69 275.48 17113.13 88888.00 2019-07-16 15:18:13.000 197 33831.69 275.42 17113.10 88888.00 2019-07-16 15:18:14.000 197 33831.66 275.41 17113.10 88888.00 2019-07-16 15:18:15.000 197 33831.65 275.40 17113.09 37914.56 2019-07-16 15:18:16.000 197 33831.63 275.41 17113.07 88888.00 2019-07-16 15:18:17.000 197 33831.66 275.44 17113.08 88888.00 2019-07-16 15:18:18.000 197 33831.65 275.42 17113.09 88888.00 2019-07-16 15:18:19.000 197 33831.68 275.42 17113.10 88888.00 2019-07-16 15:18:20.000 197 33831.67 275.40 17113.09 37914.54 2019-07-16 15:18:21.000 197 33831.62 275.42 17113.14 88888.00 2019-07-16 15:18:22.000 197 33831.61 275.44 17113.13 88888.00 2019-07-16 15:18:23.000 197 33831.66 275.45 17113.15 88888.00 2019-07-16 15:18:24.000 197 33831.68 275.46 17113.15 88888.00 2019-07-16 15:18:25.000 197 33831.68 275.45 17113.14 37914.58 2019-07-16 15:18:26.000 197 33831.64 275.45 17113.17 88888.00 2019-07-16 15:18:27.000 197 33831.65 275.42 17113.15 88888.00 2019-07-16 15:18:28.000 197 33831.62 275.41 17113.11 88888.00 2019-07-16 15:18:29.000 197 33831.62 275.40 17113.11 88888.00 2019-07-16 15:18:30.000 197 33831.59 275.40 17113.11 37914.46 2019-07-16 15:18:31.000 197 33831.60 275.42 17113.07 88888.00 2019-07-16 15:18:32.000 197 33831.63 275.43 17113.09 88888.00 2019-07-16 15:18:33.000 197 33831.66 275.42 17113.13 88888.00 2019-07-16 15:18:34.000 197 33831.66 275.45 17113.15 88888.00 2019-07-16 15:18:35.000 197 33831.60 275.47 17113.18 37914.55 2019-07-16 15:18:36.000 197 33831.61 275.48 17113.13 88888.00 2019-07-16 15:18:37.000 197 33831.60 275.49 17113.13 88888.00 2019-07-16 15:18:38.000 197 33831.57 275.47 17113.14 88888.00 2019-07-16 15:18:39.000 197 33831.60 275.48 17113.10 88888.00 2019-07-16 15:18:40.000 197 33831.63 275.48 17113.10 37914.60 2019-07-16 15:18:41.000 197 33831.62 275.47 17113.11 88888.00 2019-07-16 15:18:42.000 197 33831.62 275.47 17113.12 88888.00 2019-07-16 15:18:43.000 197 33831.61 275.48 17113.12 88888.00 2019-07-16 15:18:44.000 197 33831.62 275.46 17113.14 88888.00 2019-07-16 15:18:45.000 197 33831.65 275.44 17113.14 37914.55 2019-07-16 15:18:46.000 197 33831.63 275.44 17113.12 88888.00 2019-07-16 15:18:47.000 197 33831.61 275.43 17113.12 88888.00 2019-07-16 15:18:48.000 197 33831.57 275.38 17113.13 88888.00 2019-07-16 15:18:49.000 197 33831.60 275.39 17113.15 88888.00 2019-07-16 15:18:50.000 197 33831.61 275.37 17113.10 37914.63 2019-07-16 15:18:51.000 197 33831.63 275.44 17113.11 88888.00 2019-07-16 15:18:52.000 197 33831.66 275.49 17113.13 88888.00 2019-07-16 15:18:53.000 197 33831.70 275.49 17113.14 88888.00 2019-07-16 15:18:54.000 197 33831.72 275.49 17113.16 88888.00 2019-07-16 15:18:55.000 197 33831.73 275.43 17113.17 37914.59 2019-07-16 15:18:56.000 197 33831.74 275.45 17113.17 88888.00 2019-07-16 15:18:57.000 197 33831.77 275.47 17113.18 88888.00 2019-07-16 15:18:58.000 197 33831.74 275.50 17113.19 88888.00 2019-07-16 15:18:59.000 197 33831.73 275.49 17113.21 88888.00 2019-07-16 15:19:00.000 197 33831.73 275.43 17113.18 37914.57 2019-07-16 15:19:01.000 197 33831.75 275.43 17113.20 88888.00 2019-07-16 15:19:02.000 197 33831.74 275.49 17113.18 88888.00 2019-07-16 15:19:03.000 197 33831.73 275.48 17113.17 88888.00 2019-07-16 15:19:04.000 197 33831.73 275.49 17113.21 88888.00 2019-07-16 15:19:05.000 197 33831.69 275.51 17113.22 37914.60 2019-07-16 15:19:06.000 197 33831.64 275.47 17113.20 88888.00 2019-07-16 15:19:07.000 197 33831.63 275.45 17113.20 88888.00 2019-07-16 15:19:08.000 197 33831.60 275.46 17113.18 88888.00 2019-07-16 15:19:09.000 197 33831.60 275.49 17113.16 88888.00 2019-07-16 15:19:10.000 197 33831.61 275.50 17113.14 37914.59 2019-07-16 15:19:11.000 197 33831.64 275.48 17113.16 88888.00 2019-07-16 15:19:12.000 197 33831.66 275.48 17113.11 88888.00 2019-07-16 15:19:13.000 197 33831.65 275.50 17113.14 88888.00 2019-07-16 15:19:14.000 197 33831.66 275.51 17113.16 88888.00 2019-07-16 15:19:15.000 197 33831.63 275.53 17113.17 37914.59 2019-07-16 15:19:16.000 197 33831.59 275.54 17113.19 88888.00 2019-07-16 15:19:17.000 197 33831.57 275.53 17113.22 88888.00 2019-07-16 15:19:18.000 197 33831.58 275.49 17113.22 88888.00 2019-07-16 15:19:19.000 197 33831.62 275.48 17113.21 88888.00 2019-07-16 15:19:20.000 197 33831.63 275.48 17113.19 37914.55 2019-07-16 15:19:21.000 197 33831.58 275.48 17113.23 88888.00 2019-07-16 15:19:22.000 197 33831.56 275.51 17113.18 88888.00 2019-07-16 15:19:23.000 197 33831.54 275.50 17113.18 88888.00 2019-07-16 15:19:24.000 197 33831.50 275.48 17113.18 88888.00 2019-07-16 15:19:25.000 197 33831.49 275.52 17113.19 37914.51 2019-07-16 15:19:26.000 197 33831.48 275.51 17113.19 88888.00 2019-07-16 15:19:27.000 197 33831.49 275.50 17113.19 88888.00 2019-07-16 15:19:28.000 197 33831.48 275.51 17113.19 88888.00 2019-07-16 15:19:29.000 197 33831.50 275.51 17113.18 88888.00 2019-07-16 15:19:30.000 197 33831.45 275.50 17113.21 37914.50 2019-07-16 15:19:31.000 197 33831.49 275.54 17113.21 88888.00 2019-07-16 15:19:32.000 197 33831.45 275.50 17113.24 88888.00 2019-07-16 15:19:33.000 197 33831.46 275.47 17113.25 88888.00 2019-07-16 15:19:34.000 197 33831.42 275.46 17113.22 88888.00 2019-07-16 15:19:35.000 197 33831.42 275.45 17113.24 37914.45 2019-07-16 15:19:36.000 197 33831.42 275.45 17113.25 88888.00 2019-07-16 15:19:37.000 197 33831.43 275.43 17113.23 88888.00 2019-07-16 15:19:38.000 197 33831.41 275.42 17113.20 88888.00 2019-07-16 15:19:39.000 197 33831.38 275.43 17113.20 88888.00 2019-07-16 15:19:40.000 197 33831.38 275.42 17113.21 37914.38 2019-07-16 15:19:41.000 197 33831.39 275.46 17113.25 88888.00 2019-07-16 15:19:42.000 197 33831.40 275.49 17113.26 88888.00 2019-07-16 15:19:43.000 197 33831.41 275.46 17113.29 88888.00 2019-07-16 15:19:44.000 197 33831.41 275.47 17113.28 88888.00 2019-07-16 15:19:45.000 197 33831.40 275.51 17113.28 37914.47 2019-07-16 15:19:46.000 197 33831.41 275.48 17113.27 88888.00 2019-07-16 15:19:47.000 197 33831.41 275.45 17113.25 88888.00 2019-07-16 15:19:48.000 197 33831.42 275.47 17113.20 88888.00 2019-07-16 15:19:49.000 197 33831.44 275.51 17113.22 88888.00 2019-07-16 15:19:50.000 197 33831.44 275.50 17113.22 37914.37 2019-07-16 15:19:51.000 197 33831.43 275.50 17113.17 88888.00 2019-07-16 15:19:52.000 197 33831.44 275.49 17113.15 88888.00 2019-07-16 15:19:53.000 197 33831.46 275.51 17113.17 88888.00 2019-07-16 15:19:54.000 197 33831.47 275.47 17113.18 88888.00 2019-07-16 15:19:55.000 197 33831.51 275.47 17113.18 37914.46 2019-07-16 15:19:56.000 197 33831.47 275.49 17113.16 88888.00 2019-07-16 15:19:57.000 197 33831.45 275.47 17113.16 88888.00 2019-07-16 15:19:58.000 197 33831.48 275.48 17113.17 88888.00 2019-07-16 15:19:59.000 197 33831.51 275.50 17113.23 88888.00 2019-07-16 15:20:00.000 197 33831.48 275.52 17113.23 37914.38 2019-07-16 15:20:01.000 197 33831.47 275.52 17113.22 88888.00 2019-07-16 15:20:02.000 197 33831.48 275.54 17113.17 88888.00 2019-07-16 15:20:03.000 197 33831.45 275.56 17113.16 88888.00 2019-07-16 15:20:04.000 197 33831.43 275.54 17113.16 88888.00 2019-07-16 15:20:05.000 197 33831.44 275.56 17113.14 37914.46 2019-07-16 15:20:06.000 197 33831.44 275.56 17113.10 88888.00 2019-07-16 15:20:07.000 197 33831.46 275.56 17113.11 88888.00 2019-07-16 15:20:08.000 197 33831.45 275.54 17113.14 88888.00 2019-07-16 15:20:09.000 197 33831.44 275.51 17113.17 88888.00 2019-07-16 15:20:10.000 197 33831.43 275.48 17113.15 37914.49 2019-07-16 15:20:11.000 197 33831.41 275.49 17113.13 88888.00 2019-07-16 15:20:12.000 197 33831.37 275.52 17113.14 88888.00 2019-07-16 15:20:13.000 197 33831.40 275.57 17113.16 88888.00 2019-07-16 15:20:14.000 197 33831.43 275.52 17113.21 88888.00 2019-07-16 15:20:15.000 197 33831.41 275.49 17113.20 37914.43 2019-07-16 15:20:16.000 197 33831.38 275.51 17113.18 88888.00 2019-07-16 15:20:17.000 197 33831.37 275.50 17113.19 88888.00 2019-07-16 15:20:18.000 197 33831.33 275.50 17113.20 88888.00 2019-07-16 15:20:19.000 197 33831.31 275.49 17113.21 88888.00 2019-07-16 15:20:20.000 197 33831.33 275.48 17113.25 37914.43 2019-07-16 15:20:21.000 197 33831.33 275.46 17113.23 88888.00 2019-07-16 15:20:22.000 197 33831.32 275.50 17113.24 88888.00 2019-07-16 15:20:23.000 197 33831.30 275.50 17113.22 88888.00 2019-07-16 15:20:24.000 197 33831.29 275.50 17113.21 88888.00 2019-07-16 15:20:25.000 197 33831.30 275.48 17113.22 37914.34 2019-07-16 15:20:26.000 197 33831.27 275.50 17113.16 88888.00 2019-07-16 15:20:27.000 197 33831.23 275.49 17113.20 88888.00 2019-07-16 15:20:28.000 197 33831.24 275.52 17113.24 88888.00 2019-07-16 15:20:29.000 197 33831.27 275.51 17113.24 88888.00 2019-07-16 15:20:30.000 197 33831.26 275.53 17113.25 37914.28 2019-07-16 15:20:31.000 197 33831.30 275.50 17113.23 88888.00 2019-07-16 15:20:32.000 197 33831.29 275.48 17113.24 88888.00 2019-07-16 15:20:33.000 197 33831.31 275.51 17113.23 88888.00 2019-07-16 15:20:34.000 197 33831.33 275.51 17113.21 88888.00 2019-07-16 15:20:35.000 197 33831.37 275.53 17113.21 37914.27 2019-07-16 15:20:36.000 197 33831.39 275.52 17113.20 88888.00 2019-07-16 15:20:37.000 197 33831.37 275.51 17113.19 88888.00 2019-07-16 15:20:38.000 197 33831.38 275.53 17113.19 88888.00 2019-07-16 15:20:39.000 197 33831.37 275.53 17113.15 88888.00 2019-07-16 15:20:40.000 197 33831.36 275.48 17113.15 37914.39 2019-07-16 15:20:41.000 197 33831.40 275.49 17113.17 88888.00 2019-07-16 15:20:42.000 197 33831.37 275.51 17113.23 88888.00 2019-07-16 15:20:43.000 197 33831.39 275.53 17113.22 88888.00 2019-07-16 15:20:44.000 197 33831.37 275.53 17113.23 88888.00 2019-07-16 15:20:45.000 197 33831.40 275.53 17113.24 37914.36 2019-07-16 15:20:46.000 197 33831.38 275.54 17113.25 88888.00 2019-07-16 15:20:47.000 197 33831.37 275.58 17113.16 88888.00 2019-07-16 15:20:48.000 197 33831.38 275.56 17113.19 88888.00 2019-07-16 15:20:49.000 197 33831.39 275.56 17113.21 88888.00 2019-07-16 15:20:50.000 197 33831.41 275.57 17113.24 37914.34 2019-07-16 15:20:51.000 197 33831.43 275.58 17113.20 88888.00 2019-07-16 15:20:52.000 197 33831.41 275.57 17113.16 88888.00 2019-07-16 15:20:53.000 197 33831.43 275.59 17113.18 88888.00 2019-07-16 15:20:54.000 197 33831.43 275.60 17113.18 88888.00 2019-07-16 15:20:55.000 197 33831.45 275.55 17113.19 37914.37 2019-07-16 15:20:56.000 197 33831.41 275.59 17113.21 88888.00 2019-07-16 15:20:57.000 197 33831.39 275.60 17113.19 88888.00 2019-07-16 15:20:58.000 197 33831.43 275.56 17113.16 88888.00 2019-07-16 15:20:59.000 197 33831.39 275.50 17113.16 88888.00 2019-07-16 15:21:00.000 197 33831.41 275.55 17113.19 37914.30 2019-07-16 15:21:01.000 197 33831.42 275.56 17113.19 88888.00 2019-07-16 15:21:02.000 197 33831.41 275.58 17113.16 88888.00 2019-07-16 15:21:03.000 197 33831.40 275.61 17113.15 88888.00 2019-07-16 15:21:04.000 197 33831.39 275.61 17113.13 88888.00 2019-07-16 15:21:05.000 197 33831.46 275.63 17113.16 37914.38 2019-07-16 15:21:06.000 197 33831.46 275.62 17113.12 88888.00 2019-07-16 15:21:07.000 197 33831.47 275.62 17113.16 88888.00 2019-07-16 15:21:08.000 197 33831.48 275.63 17113.21 88888.00 2019-07-16 15:21:09.000 197 33831.43 275.63 17113.24 88888.00 2019-07-16 15:21:10.000 197 33831.46 275.61 17113.21 37914.39 2019-07-16 15:21:11.000 197 33831.51 275.62 17113.19 88888.00 2019-07-16 15:21:12.000 197 33831.48 275.63 17113.15 88888.00 2019-07-16 15:21:13.000 197 33831.47 275.60 17113.14 88888.00 2019-07-16 15:21:14.000 197 33831.44 275.55 17113.14 88888.00 2019-07-16 15:21:15.000 197 33831.46 275.55 17113.15 37914.47 2019-07-16 15:21:16.000 197 33831.48 275.54 17113.15 88888.00 2019-07-16 15:21:17.000 197 33831.48 275.54 17113.14 88888.00 2019-07-16 15:21:18.000 197 33831.46 275.59 17113.15 88888.00 2019-07-16 15:21:19.000 197 33831.48 275.61 17113.10 88888.00 2019-07-16 15:21:20.000 197 33831.48 275.61 17113.13 37914.49 2019-07-16 15:21:21.000 197 33831.48 275.59 17113.10 88888.00 2019-07-16 15:21:22.000 197 33831.54 275.63 17113.13 88888.00 2019-07-16 15:21:23.000 197 33831.56 275.62 17113.19 88888.00 2019-07-16 15:21:24.000 197 33831.59 275.62 17113.17 88888.00 2019-07-16 15:21:25.000 197 33831.61 275.62 17113.17 37914.44 2019-07-16 15:21:26.000 197 33831.58 275.62 17113.18 88888.00 2019-07-16 15:21:27.000 197 33831.56 275.64 17113.18 88888.00 2019-07-16 15:21:28.000 197 33831.54 275.65 17113.22 88888.00 2019-07-16 15:21:29.000 197 33831.56 275.64 17113.24 88888.00 2019-07-16 15:21:30.000 197 33831.51 275.67 17113.24 37914.39 2019-07-16 15:21:31.000 197 33831.48 275.67 17113.22 88888.00 2019-07-16 15:21:32.000 197 33831.48 275.67 17113.22 88888.00 2019-07-16 15:21:33.000 197 33831.47 275.67 17113.22 88888.00 2019-07-16 15:21:34.000 197 33831.44 275.63 17113.21 88888.00 2019-07-16 15:21:35.000 197 33831.42 275.60 17113.23 37914.40 2019-07-16 15:21:36.000 197 33831.43 275.60 17113.23 88888.00 2019-07-16 15:21:37.000 197 33831.40 275.63 17113.23 88888.00 2019-07-16 15:21:38.000 197 33831.35 275.61 17113.20 88888.00 2019-07-16 15:21:39.000 197 33831.36 275.59 17113.20 88888.00 2019-07-16 15:21:40.000 197 33831.39 275.62 17113.18 37914.39 2019-07-16 15:21:41.000 197 33831.39 275.64 17113.16 88888.00 2019-07-16 15:21:42.000 197 33831.38 275.67 17113.17 88888.00 2019-07-16 15:21:43.000 197 33831.36 275.67 17113.15 88888.00 2019-07-16 15:21:44.000 197 33831.35 275.65 17113.10 88888.00 2019-07-16 15:21:45.000 197 33831.34 275.69 17113.13 37914.38 2019-07-16 15:21:46.000 197 33831.36 275.67 17113.16 88888.00 2019-07-16 15:21:47.000 197 33831.37 275.66 17113.16 88888.00 2019-07-16 15:21:48.000 197 33831.35 275.61 17113.21 88888.00 2019-07-16 15:21:49.000 197 33831.37 275.61 17113.17 88888.00 2019-07-16 15:21:50.000 197 33831.41 275.62 17113.19 37914.31 2019-07-16 15:21:51.000 197 33831.38 275.66 17113.21 88888.00 2019-07-16 15:21:52.000 197 33831.36 275.70 17113.16 88888.00 2019-07-16 15:21:53.000 197 33831.39 275.73 17113.22 88888.00 2019-07-16 15:21:54.000 197 33831.39 275.67 17113.19 88888.00 2019-07-16 15:21:55.000 197 33831.36 275.63 17113.13 37914.42 2019-07-16 15:21:56.000 197 33831.35 275.62 17113.15 88888.00 2019-07-16 15:21:57.000 197 33831.38 275.62 17113.19 88888.00 2019-07-16 15:21:58.000 197 33831.36 275.63 17113.21 88888.00 2019-07-16 15:21:59.000 197 33831.35 275.64 17113.23 88888.00 2019-07-16 15:22:00.000 197 33831.36 275.67 17113.21 37914.33 2019-07-16 15:22:01.000 197 33831.39 275.67 17113.20 88888.00 2019-07-16 15:22:02.000 197 33831.38 275.64 17113.19 88888.00 2019-07-16 15:22:03.000 197 33831.41 275.68 17113.18 88888.00 2019-07-16 15:22:04.000 197 33831.39 275.69 17113.19 88888.00 2019-07-16 15:22:05.000 197 33831.38 275.69 17113.18 37914.38 2019-07-16 15:22:06.000 197 33831.42 275.68 17113.21 88888.00 2019-07-16 15:22:07.000 197 33831.41 275.70 17113.19 88888.00 2019-07-16 15:22:08.000 197 33831.35 275.68 17113.18 88888.00 2019-07-16 15:22:09.000 197 33831.33 275.70 17113.23 88888.00 2019-07-16 15:22:10.000 197 33831.28 275.69 17113.25 37914.34 2019-07-16 15:22:11.000 197 33831.29 275.71 17113.26 88888.00 2019-07-16 15:22:12.000 197 33831.27 275.71 17113.21 88888.00 2019-07-16 15:22:13.000 197 33831.26 275.73 17113.27 88888.00 2019-07-16 15:22:14.000 197 33831.30 275.73 17113.29 88888.00 2019-07-16 15:22:15.000 197 33831.32 275.72 17113.27 37914.22 2019-07-16 15:22:16.000 197 33831.33 275.70 17113.26 88888.00 2019-07-16 15:22:17.000 197 33831.33 275.71 17113.30 88888.00 2019-07-16 15:22:18.000 197 33831.31 275.70 17113.29 88888.00 2019-07-16 15:22:19.000 197 33831.29 275.65 17113.27 88888.00 2019-07-16 15:22:20.000 197 33831.26 275.65 17113.24 37914.20 2019-07-16 15:22:21.000 197 33831.26 275.69 17113.27 88888.00 2019-07-16 15:22:22.000 197 33831.23 275.71 17113.27 88888.00 2019-07-16 15:22:23.000 197 33831.21 275.73 17113.24 88888.00 2019-07-16 15:22:24.000 197 33831.22 275.71 17113.21 88888.00 2019-07-16 15:22:25.000 197 33831.24 275.67 17113.18 37914.23 2019-07-16 15:22:26.000 197 33831.27 275.69 17113.24 88888.00 2019-07-16 15:22:27.000 197 33831.26 275.64 17113.28 88888.00 2019-07-16 15:22:28.000 197 33831.22 275.64 17113.26 88888.00 2019-07-16 15:22:29.000 197 33831.23 275.71 17113.20 88888.00 2019-07-16 15:22:30.000 197 33831.26 275.68 17113.21 37914.24 2019-07-16 15:22:31.000 197 33831.30 275.69 17113.26 88888.00 2019-07-16 15:22:32.000 197 33831.35 275.67 17113.25 88888.00 2019-07-16 15:22:33.000 197 33831.31 275.66 17113.25 88888.00 2019-07-16 15:22:34.000 197 33831.29 275.69 17113.24 88888.00 2019-07-16 15:22:35.000 197 33831.26 275.67 17113.23 37914.16 2019-07-16 15:22:36.000 197 33831.25 275.71 17113.21 88888.00 2019-07-16 15:22:37.000 197 33831.27 275.71 17113.19 88888.00 2019-07-16 15:22:38.000 197 33831.26 275.75 17113.22 88888.00 2019-07-16 15:22:39.000 197 33831.32 275.74 17113.22 88888.00 2019-07-16 15:22:40.000 197 33831.34 275.74 17113.20 37914.25 2019-07-16 15:22:41.000 197 33831.32 275.71 17113.18 88888.00 2019-07-16 15:22:42.000 197 33831.30 275.73 17113.18 88888.00 2019-07-16 15:22:43.000 197 33831.28 275.71 17113.19 88888.00 2019-07-16 15:22:44.000 197 33831.29 275.65 17113.19 88888.00 2019-07-16 15:22:45.000 197 33831.29 275.64 17113.19 37914.27 2019-07-16 15:22:46.000 197 33831.30 275.67 17113.17 88888.00 2019-07-16 15:22:47.000 197 33831.30 275.70 17113.17 88888.00 2019-07-16 15:22:48.000 197 33831.36 275.70 17113.23 88888.00 2019-07-16 15:22:49.000 197 33831.36 275.70 17113.22 88888.00 2019-07-16 15:22:50.000 197 33831.37 275.69 17113.23 37914.31 2019-07-16 15:22:51.000 197 33831.38 275.69 17113.23 88888.00 2019-07-16 15:22:52.000 197 33831.42 275.68 17113.23 88888.00 2019-07-16 15:22:53.000 197 33831.41 275.70 17113.19 88888.00 2019-07-16 15:22:54.000 197 33831.38 275.70 17113.20 88888.00 2019-07-16 15:22:55.000 197 33831.42 275.69 17113.21 37914.21 2019-07-16 15:22:56.000 197 33831.42 275.70 17113.20 88888.00 2019-07-16 15:22:57.000 197 33831.45 275.70 17113.19 88888.00 2019-07-16 15:22:58.000 197 33831.46 275.65 17113.15 88888.00 2019-07-16 15:22:59.000 197 33831.47 275.67 17113.15 88888.00 2019-07-16 15:23:00.000 197 33831.46 275.69 17113.17 37914.30 2019-07-16 15:23:01.000 197 33831.45 275.68 17113.21 88888.00 2019-07-16 15:23:02.000 197 33831.48 275.63 17113.20 88888.00 2019-07-16 15:23:03.000 197 33831.45 275.61 17113.23 88888.00 2019-07-16 15:23:04.000 197 33831.48 275.62 17113.20 88888.00 2019-07-16 15:23:05.000 197 33831.44 275.61 17113.17 37914.35 2019-07-16 15:23:06.000 197 33831.45 275.58 17113.17 88888.00 2019-07-16 15:23:07.000 197 33831.45 275.56 17113.18 88888.00 2019-07-16 15:23:08.000 197 33831.45 275.57 17113.18 88888.00 2019-07-16 15:23:09.000 197 33831.42 275.59 17113.19 88888.00 2019-07-16 15:23:10.000 197 33831.40 275.59 17113.20 37914.32 2019-07-16 15:23:11.000 197 33831.40 275.62 17113.25 88888.00 2019-07-16 15:23:12.000 197 33831.36 275.61 17113.24 88888.00 2019-07-16 15:23:13.000 197 33831.31 275.63 17113.24 88888.00 2019-07-16 15:23:14.000 197 33831.36 275.62 17113.25 88888.00 2019-07-16 15:23:15.000 197 33831.39 275.64 17113.25 37914.29 2019-07-16 15:23:16.000 197 33831.36 275.63 17113.26 88888.00 2019-07-16 15:23:17.000 197 33831.32 275.62 17113.24 88888.00 2019-07-16 15:23:18.000 197 33831.33 275.61 17113.22 88888.00 2019-07-16 15:23:19.000 197 33831.28 275.59 17113.26 88888.00 2019-07-16 15:23:20.000 197 33831.24 275.56 17113.28 37914.28 2019-07-16 15:23:21.000 197 33831.25 275.61 17113.26 88888.00 2019-07-16 15:23:22.000 197 33831.24 275.62 17113.25 88888.00 2019-07-16 15:23:23.000 197 33831.26 275.66 17113.31 88888.00 2019-07-16 15:23:24.000 197 33831.18 275.68 17113.32 88888.00 2019-07-16 15:23:25.000 197 33831.15 275.67 17113.34 37914.17 2019-07-16 15:23:26.000 197 33831.19 275.70 17113.33 88888.00 2019-07-16 15:23:27.000 197 33831.19 275.70 17113.31 88888.00 2019-07-16 15:23:28.000 197 33831.19 275.67 17113.31 88888.00 2019-07-16 15:23:29.000 197 33831.19 275.66 17113.30 88888.00 2019-07-16 15:23:30.000 197 33831.17 275.65 17113.30 37914.12 2019-07-16 15:23:31.000 197 33831.16 275.65 17113.33 88888.00 2019-07-16 15:23:32.000 197 33831.15 275.68 17113.31 88888.00 2019-07-16 15:23:33.000 197 33831.13 275.69 17113.30 88888.00 2019-07-16 15:23:34.000 197 33831.11 275.65 17113.32 88888.00 2019-07-16 15:23:35.000 197 33831.14 275.69 17113.34 37914.11 2019-07-16 15:23:36.000 197 33831.17 275.70 17113.35 88888.00 2019-07-16 15:23:37.000 197 33831.17 275.67 17113.36 88888.00 2019-07-16 15:23:38.000 197 33831.17 275.67 17113.36 88888.00 2019-07-16 15:23:39.000 197 33831.19 275.67 17113.35 88888.00 2019-07-16 15:23:40.000 197 33831.21 275.66 17113.35 37914.15 2019-07-16 15:23:41.000 197 33831.23 275.67 17113.31 88888.00 2019-07-16 15:23:42.000 197 33831.20 275.67 17113.29 88888.00 2019-07-16 15:23:43.000 197 33831.19 275.71 17113.32 88888.00 2019-07-16 15:23:44.000 197 33831.21 275.70 17113.31 88888.00 2019-07-16 15:23:45.000 197 33831.21 275.71 17113.33 37914.20 2019-07-16 15:23:46.000 197 33831.18 275.70 17113.37 88888.00 2019-07-16 15:23:47.000 197 33831.18 275.66 17113.36 88888.00 2019-07-16 15:23:48.000 197 33831.15 275.66 17113.35 88888.00 2019-07-16 15:23:49.000 197 33831.16 275.68 17113.30 88888.00 2019-07-16 15:23:50.000 197 33831.17 275.69 17113.29 37914.12 2019-07-16 15:23:51.000 197 33831.15 275.71 17113.29 88888.00 2019-07-16 15:23:52.000 197 33831.17 275.69 17113.31 88888.00 2019-07-16 15:23:53.000 197 33831.17 275.71 17113.32 88888.00 2019-07-16 15:23:54.000 197 33831.18 275.73 17113.33 88888.00 2019-07-16 15:23:55.000 197 33831.21 275.71 17113.34 37914.20 2019-07-16 15:23:56.000 197 33831.20 275.71 17113.38 88888.00 2019-07-16 15:23:57.000 197 33831.15 275.75 17113.36 88888.00 2019-07-16 15:23:58.000 197 33831.16 275.74 17113.34 88888.00 2019-07-16 15:23:59.000 197 33831.19 275.73 17113.34 88888.00 2019-07-16 15:24:00.000 197 33831.17 275.71 17113.35 37914.18 2019-07-16 15:24:01.000 197 33831.17 275.71 17113.32 88888.00 2019-07-16 15:24:02.000 197 33831.19 275.72 17113.28 88888.00 2019-07-16 15:24:03.000 197 33831.21 275.74 17113.30 88888.00 2019-07-16 15:24:04.000 197 33831.16 275.71 17113.31 88888.00 2019-07-16 15:24:05.000 197 33831.15 275.69 17113.28 37914.10 2019-07-16 15:24:06.000 197 33831.17 275.67 17113.24 88888.00 2019-07-16 15:24:07.000 197 33831.14 275.74 17113.26 88888.00 2019-07-16 15:24:08.000 197 33831.11 275.73 17113.24 88888.00 2019-07-16 15:24:09.000 197 33831.11 275.67 17113.24 88888.00 2019-07-16 15:24:10.000 197 33831.12 275.66 17113.26 37914.10 2019-07-16 15:24:11.000 197 33831.14 275.73 17113.27 88888.00 2019-07-16 15:24:12.000 197 33831.14 275.77 17113.24 88888.00 2019-07-16 15:24:13.000 197 33831.13 275.77 17113.29 88888.00 2019-07-16 15:24:14.000 197 33831.12 275.76 17113.29 88888.00 2019-07-16 15:24:15.000 197 33831.15 275.71 17113.32 37914.05 2019-07-16 15:24:16.000 197 33831.10 275.71 17113.33 88888.00 2019-07-16 15:24:17.000 197 33831.09 275.74 17113.29 88888.00 2019-07-16 15:24:18.000 197 33831.08 275.72 17113.28 88888.00 2019-07-16 15:24:19.000 197 33831.10 275.72 17113.29 88888.00 2019-07-16 15:24:20.000 197 33831.11 275.73 17113.32 37914.10 2019-07-16 15:24:21.000 197 33831.10 275.72 17113.33 88888.00 2019-07-16 15:24:22.000 197 33831.09 275.71 17113.34 88888.00 2019-07-16 15:24:23.000 197 33831.09 275.72 17113.36 88888.00 2019-07-16 15:24:24.000 197 33831.01 275.70 17113.39 88888.00 2019-07-16 15:24:25.000 197 33831.03 275.72 17113.37 37914.05 2019-07-16 15:24:26.000 197 33831.02 275.78 17113.35 88888.00 2019-07-16 15:24:27.000 197 33831.06 275.79 17113.33 88888.00 2019-07-16 15:24:28.000 197 33831.11 275.75 17113.34 88888.00 2019-07-16 15:24:29.000 197 33831.06 275.74 17113.36 88888.00 2019-07-16 15:24:30.000 197 33831.03 275.74 17113.37 37914.05 2019-07-16 15:24:31.000 197 33831.03 275.74 17113.34 88888.00 2019-07-16 15:24:32.000 197 33831.05 275.72 17113.36 88888.00 2019-07-16 15:24:33.000 197 33831.06 275.69 17113.36 88888.00 2019-07-16 15:24:34.000 197 33831.04 275.65 17113.36 88888.00 2019-07-16 15:24:35.000 197 33831.01 275.73 17113.37 37914.01 2019-07-16 15:24:36.000 197 33830.97 275.75 17113.36 88888.00 2019-07-16 15:24:37.000 197 33830.97 275.70 17113.32 88888.00 2019-07-16 15:24:38.000 197 33831.02 275.70 17113.32 88888.00 2019-07-16 15:24:39.000 197 33830.97 275.70 17113.33 88888.00 2019-07-16 15:24:40.000 197 33830.99 275.66 17113.36 37913.97 2019-07-16 15:24:41.000 197 33830.99 275.69 17113.33 88888.00 2019-07-16 15:24:42.000 197 33830.98 275.71 17113.36 88888.00 2019-07-16 15:24:43.000 197 33830.96 275.65 17113.36 88888.00 2019-07-16 15:24:44.000 197 33830.97 275.65 17113.32 88888.00 2019-07-16 15:24:45.000 197 33830.98 275.64 17113.34 37914.04 2019-07-16 15:24:46.000 197 33830.96 275.68 17113.40 88888.00 2019-07-16 15:24:47.000 197 33830.93 275.69 17113.40 88888.00 2019-07-16 15:24:48.000 197 33831.00 275.74 17113.36 88888.00 2019-07-16 15:24:49.000 197 33830.99 275.76 17113.39 88888.00 2019-07-16 15:24:50.000 197 33831.03 275.77 17113.36 37914.04 2019-07-16 15:24:51.000 197 33831.04 275.78 17113.35 88888.00 2019-07-16 15:24:52.000 197 33831.00 275.74 17113.37 88888.00 2019-07-16 15:24:53.000 197 33831.01 275.79 17113.37 88888.00 2019-07-16 15:24:54.000 197 33830.99 275.80 17113.34 88888.00 2019-07-16 15:24:55.000 197 33830.99 275.78 17113.33 37914.01 2019-07-16 15:24:56.000 197 33831.00 275.77 17113.39 88888.00 2019-07-16 15:24:57.000 197 33831.03 275.77 17113.37 88888.00 2019-07-16 15:24:58.000 197 33831.03 275.80 17113.37 88888.00 2019-07-16 15:24:59.000 197 33831.04 275.77 17113.34 88888.00 2019-07-16 15:25:00.000 197 33831.00 275.77 17113.37 37914.03 2019-07-16 15:25:01.000 197 33831.02 275.77 17113.38 88888.00 2019-07-16 15:25:02.000 197 33831.06 275.75 17113.36 88888.00 2019-07-16 15:25:03.000 197 33831.06 275.70 17113.36 88888.00 2019-07-16 15:25:04.000 197 33831.06 275.70 17113.38 88888.00 2019-07-16 15:25:05.000 197 33831.05 275.74 17113.36 37914.09 2019-07-16 15:25:06.000 197 33831.10 275.73 17113.35 88888.00 2019-07-16 15:25:07.000 197 33831.07 275.71 17113.39 88888.00 2019-07-16 15:25:08.000 197 33831.07 275.69 17113.45 88888.00 2019-07-16 15:25:09.000 197 33831.13 275.70 17113.48 88888.00 2019-07-16 15:25:10.000 197 33831.10 275.75 17113.48 37914.05 2019-07-16 15:25:11.000 197 33831.13 275.75 17113.45 88888.00 2019-07-16 15:25:12.000 197 33831.13 275.75 17113.48 88888.00 2019-07-16 15:25:13.000 197 33831.10 275.67 17113.48 88888.00 2019-07-16 15:25:14.000 197 33831.07 275.65 17113.45 88888.00 2019-07-16 15:25:15.000 197 33831.06 275.68 17113.46 37914.05 2019-07-16 15:25:16.000 197 33831.08 275.67 17113.40 88888.00 2019-07-16 15:25:17.000 197 33831.14 275.67 17113.42 88888.00 2019-07-16 15:25:18.000 197 33831.15 275.69 17113.44 88888.00 2019-07-16 15:25:19.000 197 33831.16 275.70 17113.44 88888.00 2019-07-16 15:25:20.000 197 33831.18 275.72 17113.40 37914.11 2019-07-16 15:25:21.000 197 33831.19 275.74 17113.44 88888.00 2019-07-16 15:25:22.000 197 33831.20 275.76 17113.44 88888.00 2019-07-16 15:25:23.000 197 33831.15 275.75 17113.46 88888.00 2019-07-16 15:25:24.000 197 33831.16 275.72 17113.44 88888.00 2019-07-16 15:25:25.000 197 33831.16 275.71 17113.43 37914.10 2019-07-16 15:25:26.000 197 33831.16 275.71 17113.43 88888.00 2019-07-16 15:25:27.000 197 33831.19 275.69 17113.40 88888.00 2019-07-16 15:25:28.000 197 33831.22 275.70 17113.40 88888.00 2019-07-16 15:25:29.000 197 33831.23 275.71 17113.46 88888.00 2019-07-16 15:25:30.000 197 33831.21 275.78 17113.47 37914.21 2019-07-16 15:25:31.000 197 33831.24 275.75 17113.43 88888.00 2019-07-16 15:25:32.000 197 33831.29 275.74 17113.37 88888.00 2019-07-16 15:25:33.000 197 33831.28 275.73 17113.41 88888.00 2019-07-16 15:25:34.000 197 33831.26 275.75 17113.43 88888.00 2019-07-16 15:25:35.000 197 33831.26 275.74 17113.42 37914.27 2019-07-16 15:25:36.000 197 33831.29 275.72 17113.45 88888.00 2019-07-16 15:25:37.000 197 33831.29 275.73 17113.44 88888.00 2019-07-16 15:25:38.000 197 33831.28 275.71 17113.45 88888.00 2019-07-16 15:25:39.000 197 33831.29 275.69 17113.47 88888.00 2019-07-16 15:25:40.000 197 33831.29 275.68 17113.47 37914.23 2019-07-16 15:25:41.000 197 33831.29 275.66 17113.45 88888.00 2019-07-16 15:25:42.000 197 33831.31 275.67 17113.44 88888.00 2019-07-16 15:25:43.000 197 33831.34 275.69 17113.46 88888.00 2019-07-16 15:25:44.000 197 33831.33 275.68 17113.43 88888.00 2019-07-16 15:25:45.000 197 33831.34 275.70 17113.41 37914.28 2019-07-16 15:25:46.000 197 33831.31 275.68 17113.44 88888.00 2019-07-16 15:25:47.000 197 33831.32 275.69 17113.41 88888.00 2019-07-16 15:25:48.000 197 33831.31 275.71 17113.40 88888.00 2019-07-16 15:25:49.000 197 33831.28 275.67 17113.40 88888.00 2019-07-16 15:25:50.000 197 33831.27 275.64 17113.43 37914.25 2019-07-16 15:25:51.000 197 33831.25 275.66 17113.45 88888.00 2019-07-16 15:25:52.000 197 33831.23 275.66 17113.45 88888.00 2019-07-16 15:25:53.000 197 33831.22 275.68 17113.46 88888.00 2019-07-16 15:25:54.000 197 33831.17 275.64 17113.44 88888.00 2019-07-16 15:25:55.000 197 33831.19 275.63 17113.43 37914.31 2019-07-16 15:25:56.000 197 33831.18 275.64 17113.43 88888.00 2019-07-16 15:25:57.000 197 33831.18 275.68 17113.46 88888.00 2019-07-16 15:25:58.000 197 33831.16 275.62 17113.44 88888.00 2019-07-16 15:25:59.000 197 33831.14 275.65 17113.40 88888.00 2019-07-16 15:26:00.000 197 33831.11 275.68 17113.43 37914.27 2019-07-16 15:26:01.000 197 33831.11 275.71 17113.46 88888.00 2019-07-16 15:26:02.000 197 33831.06 275.67 17113.44 88888.00 2019-07-16 15:26:03.000 197 33831.02 275.64 17113.43 88888.00 2019-07-16 15:26:04.000 197 33831.01 275.64 17113.43 88888.00 2019-07-16 15:26:05.000 197 33831.05 275.67 17113.42 37914.16 2019-07-16 15:26:06.000 197 33831.05 275.67 17113.46 88888.00 2019-07-16 15:26:07.000 197 33831.06 275.70 17113.47 88888.00 2019-07-16 15:26:08.000 197 33831.05 275.70 17113.44 88888.00 2019-07-16 15:26:09.000 197 33831.03 275.67 17113.48 88888.00 2019-07-16 15:26:10.000 197 33830.99 275.59 17113.48 37914.19 2019-07-16 15:26:11.000 197 33831.00 275.60 17113.48 88888.00 2019-07-16 15:26:12.000 197 33831.00 275.56 17113.47 88888.00 2019-07-16 15:26:13.000 197 33831.01 275.59 17113.49 88888.00 2019-07-16 15:26:14.000 197 33830.99 275.64 17113.47 88888.00 2019-07-16 15:26:15.000 197 33831.02 275.64 17113.50 37914.05 2019-07-16 15:26:16.000 197 33830.98 275.65 17113.50 88888.00 2019-07-16 15:26:17.000 197 33830.92 275.61 17113.45 88888.00 2019-07-16 15:26:18.000 197 33830.92 275.66 17113.45 88888.00 2019-07-16 15:26:19.000 197 33830.90 275.71 17113.45 88888.00 2019-07-16 15:26:20.000 197 33830.90 275.70 17113.48 37914.09 2019-07-16 15:26:21.000 197 33830.88 275.72 17113.47 88888.00 2019-07-16 15:26:22.000 197 33830.84 275.72 17113.45 88888.00 2019-07-16 15:26:23.000 197 33830.85 275.76 17113.48 88888.00 2019-07-16 15:26:24.000 197 33830.85 275.77 17113.50 88888.00 2019-07-16 15:26:25.000 197 33830.81 275.80 17113.50 37914.00 2019-07-16 15:26:26.000 197 33830.80 275.72 17113.50 88888.00 2019-07-16 15:26:27.000 197 33830.75 275.67 17113.50 88888.00 2019-07-16 15:26:28.000 197 33830.70 275.68 17113.51 88888.00 2019-07-16 15:26:29.000 197 33830.69 275.69 17113.51 88888.00 2019-07-16 15:26:30.000 197 33830.67 275.76 17113.53 37913.93 2019-07-16 15:26:31.000 197 33830.66 275.75 17113.55 88888.00 2019-07-16 15:26:32.000 197 33830.65 275.78 17113.54 88888.00 2019-07-16 15:26:33.000 197 33830.64 275.81 17113.51 88888.00 2019-07-16 15:26:34.000 197 33830.67 275.80 17113.52 88888.00 2019-07-16 15:26:35.000 197 33830.69 275.78 17113.48 37913.86 2019-07-16 15:26:36.000 197 33830.65 275.76 17113.47 88888.00 2019-07-16 15:26:37.000 197 33830.61 275.79 17113.47 88888.00 2019-07-16 15:26:38.000 197 33830.68 275.81 17113.49 88888.00 2019-07-16 15:26:39.000 197 33830.70 275.77 17113.50 88888.00 2019-07-16 15:26:40.000 197 33830.70 275.78 17113.50 37913.89 2019-07-16 15:26:41.000 197 33830.70 275.85 17113.48 88888.00 2019-07-16 15:26:42.000 197 33830.67 275.83 17113.51 88888.00 2019-07-16 15:26:43.000 197 33830.71 275.78 17113.55 88888.00 2019-07-16 15:26:44.000 197 33830.71 275.78 17113.52 88888.00 2019-07-16 15:26:45.000 197 33830.74 275.78 17113.54 37913.82 2019-07-16 15:26:46.000 197 33830.74 275.80 17113.53 88888.00 2019-07-16 15:26:47.000 197 33830.71 275.80 17113.51 88888.00 2019-07-16 15:26:48.000 197 33830.75 275.75 17113.56 88888.00 2019-07-16 15:26:49.000 197 33830.79 275.74 17113.56 88888.00 2019-07-16 15:26:50.000 197 33830.82 275.75 17113.54 37913.83 2019-07-16 15:26:51.000 197 33830.85 275.77 17113.49 88888.00 2019-07-16 15:26:52.000 197 33830.83 275.69 17113.51 88888.00 2019-07-16 15:26:53.000 197 33830.85 275.67 17113.49 88888.00 2019-07-16 15:26:54.000 197 33830.83 275.69 17113.51 88888.00 2019-07-16 15:26:55.000 197 33830.85 275.72 17113.53 37913.99 2019-07-16 15:26:56.000 197 33830.82 275.74 17113.54 88888.00 2019-07-16 15:26:57.000 197 33830.82 275.74 17113.57 88888.00 2019-07-16 15:26:58.000 197 33830.84 275.71 17113.55 88888.00 2019-07-16 15:26:59.000 197 33830.84 275.70 17113.51 88888.00 2019-07-16 15:27:00.000 197 33830.82 275.72 17113.50 37913.99 2019-07-16 15:27:01.000 197 33830.77 275.72 17113.54 88888.00 2019-07-16 15:27:02.000 197 33830.75 275.73 17113.53 88888.00 2019-07-16 15:27:03.000 197 33830.79 275.71 17113.50 88888.00 2019-07-16 15:27:04.000 197 33830.84 275.69 17113.51 88888.00 2019-07-16 15:27:05.000 197 33830.81 275.71 17113.52 37913.94 2019-07-16 15:27:06.000 197 33830.79 275.72 17113.52 88888.00 2019-07-16 15:27:07.000 197 33830.80 275.72 17113.50 88888.00 2019-07-16 15:27:08.000 197 33830.78 275.72 17113.51 88888.00 2019-07-16 15:27:09.000 197 33830.78 275.70 17113.52 88888.00 2019-07-16 15:27:10.000 197 33830.77 275.70 17113.52 37913.89 2019-07-16 15:27:11.000 197 33830.77 275.68 17113.53 88888.00 2019-07-16 15:27:12.000 197 33830.73 275.69 17113.52 88888.00 2019-07-16 15:27:13.000 197 33830.74 275.72 17113.49 88888.00 2019-07-16 15:27:14.000 197 33830.73 275.74 17113.50 88888.00 2019-07-16 15:27:15.000 197 33830.71 275.81 17113.49 37913.95 2019-07-16 15:27:16.000 197 33830.74 275.79 17113.51 88888.00 2019-07-16 15:27:17.000 197 33830.71 275.78 17113.52 88888.00 2019-07-16 15:27:18.000 197 33830.72 275.73 17113.47 88888.00 2019-07-16 15:27:19.000 197 33830.78 275.73 17113.48 88888.00 2019-07-16 15:27:20.000 197 33830.81 275.74 17113.49 37913.97 2019-07-16 15:27:21.000 197 33830.82 275.75 17113.49 88888.00 2019-07-16 15:27:22.000 197 33830.83 275.74 17113.45 88888.00 2019-07-16 15:27:23.000 197 33830.87 275.73 17113.46 88888.00 2019-07-16 15:27:24.000 197 33830.89 275.69 17113.46 88888.00 2019-07-16 15:27:25.000 197 33830.94 275.73 17113.45 37914.03 2019-07-16 15:27:26.000 197 33830.96 275.73 17113.46 88888.00 2019-07-16 15:27:27.000 197 33831.01 275.73 17113.45 88888.00 2019-07-16 15:27:28.000 197 33831.03 275.71 17113.45 88888.00 2019-07-16 15:27:29.000 197 33831.07 275.69 17113.46 88888.00 2019-07-16 15:27:30.000 197 33831.08 275.64 17113.45 37914.07 2019-07-16 15:27:31.000 197 33831.10 275.63 17113.48 88888.00 2019-07-16 15:27:32.000 197 33831.13 275.64 17113.49 88888.00 2019-07-16 15:27:33.000 197 33831.14 275.65 17113.50 88888.00 2019-07-16 15:27:34.000 197 33831.15 275.64 17113.52 88888.00 2019-07-16 15:27:35.000 197 33831.21 275.65 17113.49 37914.27 2019-07-16 15:27:36.000 197 33831.20 275.64 17113.45 88888.00 2019-07-16 15:27:37.000 197 33831.22 275.65 17113.46 88888.00 2019-07-16 15:27:38.000 197 33831.21 275.64 17113.45 88888.00 2019-07-16 15:27:39.000 197 33831.16 275.60 17113.49 88888.00 2019-07-16 15:27:40.000 197 33831.18 275.62 17113.49 37914.34 2019-07-16 15:27:41.000 197 33831.21 275.62 17113.48 88888.00 2019-07-16 15:27:42.000 197 33831.20 275.64 17113.47 88888.00 2019-07-16 15:27:43.000 197 33831.13 275.64 17113.47 88888.00 2019-07-16 15:27:44.000 197 33831.13 275.60 17113.48 88888.00 2019-07-16 15:27:45.000 197 33831.11 275.62 17113.50 37914.30 2019-07-16 15:27:46.000 197 33831.06 275.62 17113.53 88888.00 2019-07-16 15:27:47.000 197 33831.04 275.66 17113.55 88888.00 2019-07-16 15:27:48.000 197 33831.01 275.66 17113.52 88888.00 2019-07-16 15:27:49.000 197 33830.94 275.65 17113.51 88888.00 2019-07-16 15:27:50.000 197 33830.95 275.64 17113.51 37914.16 2019-07-16 15:27:51.000 197 33830.95 275.69 17113.53 88888.00 2019-07-16 15:27:52.000 197 33830.91 275.70 17113.57 88888.00 2019-07-16 15:27:53.000 197 33830.87 275.73 17113.59 88888.00 2019-07-16 15:27:54.000 197 33830.84 275.75 17113.60 88888.00 2019-07-16 15:27:55.000 197 33830.83 275.72 17113.56 37914.09 2019-07-16 15:27:56.000 197 33830.86 275.74 17113.52 88888.00 2019-07-16 15:27:57.000 197 33830.87 275.77 17113.53 88888.00 2019-07-16 15:27:58.000 197 33830.85 275.76 17113.52 88888.00 2019-07-16 15:27:59.000 197 33830.84 275.75 17113.51 88888.00 2019-07-16 15:28:00.000 197 33830.83 275.77 17113.51 37914.09 2019-07-16 15:28:01.000 197 33830.82 275.77 17113.52 88888.00 2019-07-16 15:28:02.000 197 33830.79 275.73 17113.53 88888.00 2019-07-16 15:28:03.000 197 33830.79 275.74 17113.56 88888.00 2019-07-16 15:28:04.000 197 33830.80 275.76 17113.56 88888.00 2019-07-16 15:28:05.000 197 33830.77 275.73 17113.58 37913.98 2019-07-16 15:28:06.000 197 33830.79 275.75 17113.55 88888.00 2019-07-16 15:28:07.000 197 33830.83 275.76 17113.58 88888.00 2019-07-16 15:28:08.000 197 33830.82 275.76 17113.57 88888.00 2019-07-16 15:28:09.000 197 33830.80 275.75 17113.53 88888.00 2019-07-16 15:28:10.000 197 33830.81 275.71 17113.52 37914.05 2019-07-16 15:28:11.000 197 33830.81 275.75 17113.52 88888.00 2019-07-16 15:28:12.000 197 33830.77 275.73 17113.55 88888.00 2019-07-16 15:28:13.000 197 33830.79 275.70 17113.60 88888.00 2019-07-16 15:28:14.000 197 33830.78 275.75 17113.61 88888.00 2019-07-16 15:28:15.000 197 33830.78 275.73 17113.59 37914.04 2019-07-16 15:28:16.000 197 33830.79 275.72 17113.58 88888.00 2019-07-16 15:28:17.000 197 33830.76 275.75 17113.61 88888.00 2019-07-16 15:28:18.000 197 33830.72 275.78 17113.61 88888.00 2019-07-16 15:28:19.000 197 33830.75 275.80 17113.63 88888.00 2019-07-16 15:28:20.000 197 33830.75 275.77 17113.66 37913.94 2019-07-16 15:28:21.000 197 33830.77 275.79 17113.66 88888.00 2019-07-16 15:28:22.000 197 33830.76 275.80 17113.67 88888.00 2019-07-16 15:28:23.000 197 33830.71 275.79 17113.63 88888.00 2019-07-16 15:28:24.000 197 33830.71 275.76 17113.59 88888.00 2019-07-16 15:28:25.000 197 33830.68 275.71 17113.60 37913.87 2019-07-16 15:28:26.000 197 33830.67 275.69 17113.60 88888.00 2019-07-16 15:28:27.000 197 33830.62 275.69 17113.56 88888.00 2019-07-16 15:28:28.000 197 33830.61 275.70 17113.58 88888.00 2019-07-16 15:28:29.000 197 33830.59 275.73 17113.59 88888.00 2019-07-16 15:28:30.000 197 33830.61 275.71 17113.60 37913.79 2019-07-16 15:28:31.000 197 33830.62 275.76 17113.62 88888.00 2019-07-16 15:28:32.000 197 33830.64 275.73 17113.60 88888.00 2019-07-16 15:28:33.000 197 33830.67 275.72 17113.66 88888.00 2019-07-16 15:28:34.000 197 33830.64 275.72 17113.67 88888.00 2019-07-16 15:28:35.000 197 33830.58 275.73 17113.63 37913.78 2019-07-16 15:28:36.000 197 33830.56 275.74 17113.56 88888.00 2019-07-16 15:28:37.000 197 33830.60 275.79 17113.59 88888.00 2019-07-16 15:28:38.000 197 33830.62 275.79 17113.62 88888.00 2019-07-16 15:28:39.000 197 33830.61 275.81 17113.61 88888.00 2019-07-16 15:28:40.000 197 33830.64 275.76 17113.61 37913.77 2019-07-16 15:28:41.000 197 33830.66 275.76 17113.62 88888.00 2019-07-16 15:28:42.000 197 33830.68 275.76 17113.63 88888.00 2019-07-16 15:28:43.000 197 33830.66 275.73 17113.62 88888.00 2019-07-16 15:28:44.000 197 33830.65 275.68 17113.62 88888.00 2019-07-16 15:28:45.000 197 33830.69 275.70 17113.63 37913.79 2019-07-16 15:28:46.000 197 33830.72 275.68 17113.59 88888.00 2019-07-16 15:28:47.000 197 33830.74 275.69 17113.58 88888.00 2019-07-16 15:28:48.000 197 33830.75 275.70 17113.62 88888.00 2019-07-16 15:28:49.000 197 33830.76 275.71 17113.62 88888.00 2019-07-16 15:28:50.000 197 33830.79 275.77 17113.61 37913.84 2019-07-16 15:28:51.000 197 33830.82 275.72 17113.63 88888.00 2019-07-16 15:28:52.000 197 33830.80 275.75 17113.62 88888.00 2019-07-16 15:28:53.000 197 33830.83 275.75 17113.64 88888.00 2019-07-16 15:28:54.000 197 33830.84 275.71 17113.62 88888.00 2019-07-16 15:28:55.000 197 33830.87 275.69 17113.61 37914.02 2019-07-16 15:28:56.000 197 33830.87 275.67 17113.66 88888.00 2019-07-16 15:28:57.000 197 33830.86 275.67 17113.65 88888.00 2019-07-16 15:28:58.000 197 33830.90 275.67 17113.62 88888.00 2019-07-16 15:28:59.000 197 33830.92 275.69 17113.60 88888.00 2019-07-16 15:29:00.000 197 33830.89 275.66 17113.58 37914.03 2019-07-16 15:29:01.000 197 33830.94 275.69 17113.54 88888.00 2019-07-16 15:29:02.000 197 33830.99 275.68 17113.56 88888.00 2019-07-16 15:29:03.000 197 33831.02 275.65 17113.62 88888.00 2019-07-16 15:29:04.000 197 33830.96 275.61 17113.60 88888.00 2019-07-16 15:29:05.000 197 33830.96 275.57 17113.59 37914.02 2019-07-16 15:29:06.000 197 33830.95 275.58 17113.59 88888.00 2019-07-16 15:29:07.000 197 33830.98 275.60 17113.59 88888.00 2019-07-16 15:29:08.000 197 33830.95 275.60 17113.60 88888.00 2019-07-16 15:29:09.000 197 33830.97 275.54 17113.59 88888.00 2019-07-16 15:29:10.000 197 33831.00 275.52 17113.60 37914.08 2019-07-16 15:29:11.000 197 33831.00 275.53 17113.62 88888.00 2019-07-16 15:29:12.000 197 33831.01 275.53 17113.64 88888.00 2019-07-16 15:29:13.000 197 33830.95 275.49 17113.58 88888.00 2019-07-16 15:29:14.000 197 33830.95 275.46 17113.57 88888.00 2019-07-16 15:29:15.000 197 33830.95 275.51 17113.60 37914.05 2019-07-16 15:29:16.000 197 33830.95 275.49 17113.61 88888.00 2019-07-16 15:29:17.000 197 33830.90 275.53 17113.60 88888.00 2019-07-16 15:29:18.000 197 33830.88 275.56 17113.58 88888.00 2019-07-16 15:29:19.000 197 33830.85 275.55 17113.57 88888.00 2019-07-16 15:29:20.000 197 33830.87 275.50 17113.61 37914.05 2019-07-16 15:29:21.000 197 33830.87 275.51 17113.61 88888.00 2019-07-16 15:29:22.000 197 33830.86 275.51 17113.60 88888.00 2019-07-16 15:29:23.000 197 33830.81 275.51 17113.58 88888.00 2019-07-16 15:29:24.000 197 33830.80 275.53 17113.58 88888.00 2019-07-16 15:29:25.000 197 33830.79 275.57 17113.60 37914.02 2019-07-16 15:29:26.000 197 33830.80 275.57 17113.61 88888.00 2019-07-16 15:29:27.000 197 33830.80 275.58 17113.62 88888.00 2019-07-16 15:29:28.000 197 33830.83 275.58 17113.65 88888.00 2019-07-16 15:29:29.000 197 33830.82 275.57 17113.67 88888.00 2019-07-16 15:29:30.000 197 33830.80 275.54 17113.68 37913.99 2019-07-16 15:29:31.000 197 33830.80 275.53 17113.69 88888.00 2019-07-16 15:29:32.000 197 33830.80 275.57 17113.68 88888.00 2019-07-16 15:29:33.000 197 33830.84 275.58 17113.68 88888.00 2019-07-16 15:29:34.000 197 33830.83 275.55 17113.70 88888.00 2019-07-16 15:29:35.000 197 33830.84 275.59 17113.67 37914.03 2019-07-16 15:29:36.000 197 33830.81 275.58 17113.66 88888.00 2019-07-16 15:29:37.000 197 33830.82 275.54 17113.68 88888.00 2019-07-16 15:29:38.000 197 33830.84 275.54 17113.72 88888.00 2019-07-16 15:29:39.000 197 33830.86 275.55 17113.69 88888.00 2019-07-16 15:29:40.000 197 33830.86 275.58 17113.69 37914.02 2019-07-16 15:29:41.000 197 33830.86 275.59 17113.64 88888.00 2019-07-16 15:29:42.000 197 33830.87 275.55 17113.64 88888.00 2019-07-16 15:29:43.000 197 33830.85 275.54 17113.66 88888.00 2019-07-16 15:29:44.000 197 33830.89 275.52 17113.67 88888.00 2019-07-16 15:29:45.000 197 33830.90 275.54 17113.68 37913.99 2019-07-16 15:29:46.000 197 33830.92 275.55 17113.67 88888.00 2019-07-16 15:29:47.000 197 33830.89 275.55 17113.65 88888.00 2019-07-16 15:29:48.000 197 33830.87 275.54 17113.65 88888.00 2019-07-16 15:29:49.000 197 33830.84 275.54 17113.66 88888.00 2019-07-16 15:29:50.000 197 33830.85 275.55 17113.62 37914.07 2019-07-16 15:29:51.000 197 33830.88 275.55 17113.61 88888.00 2019-07-16 15:29:52.000 197 33830.87 275.57 17113.63 88888.00 2019-07-16 15:29:53.000 197 33830.89 275.60 17113.63 88888.00 2019-07-16 15:29:54.000 197 33830.83 275.59 17113.62 88888.00 2019-07-16 15:29:55.000 197 33830.81 275.58 17113.60 37914.00 2019-07-16 15:29:56.000 197 33830.79 275.59 17113.63 88888.00 2019-07-16 15:29:57.000 197 33830.78 275.54 17113.69 88888.00 2019-07-16 15:29:58.000 197 33830.80 275.50 17113.71 88888.00 2019-07-16 15:29:59.000 197 33830.74 275.51 17113.68 88888.00 2019-07-16 15:30:00.000 197 33830.71 275.50 17113.66 37914.04 2019-07-16 15:30:01.000 197 33830.75 275.47 17113.66 88888.00 2019-07-16 15:30:02.000 197 33830.75 275.45 17113.68 88888.00 2019-07-16 15:30:03.000 197 33830.73 275.49 17113.70 88888.00 2019-07-16 15:30:04.000 197 33830.75 275.49 17113.65 88888.00 2019-07-16 15:30:05.000 197 33830.76 275.47 17113.62 37913.99 2019-07-16 15:30:06.000 197 33830.76 275.47 17113.63 88888.00 2019-07-16 15:30:07.000 197 33830.74 275.49 17113.69 88888.00 2019-07-16 15:30:08.000 197 33830.74 275.47 17113.71 88888.00 2019-07-16 15:30:09.000 197 33830.73 275.46 17113.67 88888.00 2019-07-16 15:30:10.000 197 33830.72 275.47 17113.63 37913.90 2019-07-16 15:30:11.000 197 33830.71 275.47 17113.63 88888.00 2019-07-16 15:30:12.000 197 33830.68 275.47 17113.65 88888.00 2019-07-16 15:30:13.000 197 33830.67 275.48 17113.65 88888.00 2019-07-16 15:30:14.000 197 33830.66 275.50 17113.63 88888.00 2019-07-16 15:30:15.000 197 33830.65 275.51 17113.61 37913.87 2019-07-16 15:30:16.000 197 33830.68 275.49 17113.67 88888.00 2019-07-16 15:30:17.000 197 33830.68 275.45 17113.67 88888.00 2019-07-16 15:30:18.000 197 33830.70 275.45 17113.66 88888.00 2019-07-16 15:30:19.000 197 33830.70 275.46 17113.65 88888.00 2019-07-16 15:30:20.000 197 33830.73 275.45 17113.68 37913.95 2019-07-16 15:30:21.000 197 33830.73 275.45 17113.69 88888.00 2019-07-16 15:30:22.000 197 33830.71 275.49 17113.66 88888.00 2019-07-16 15:30:23.000 197 33830.74 275.46 17113.65 88888.00 2019-07-16 15:30:24.000 197 33830.73 275.45 17113.67 88888.00 2019-07-16 15:30:25.000 197 33830.74 275.48 17113.68 37913.92 2019-07-16 15:30:26.000 197 33830.75 275.48 17113.69 88888.00 2019-07-16 15:30:27.000 197 33830.71 275.48 17113.67 88888.00 2019-07-16 15:30:28.000 197 33830.75 275.49 17113.64 88888.00 2019-07-16 15:30:29.000 197 33830.77 275.47 17113.64 88888.00 2019-07-16 15:30:30.000 197 33830.75 275.44 17113.69 37914.00 2019-07-16 15:30:31.000 197 33830.73 275.48 17113.73 88888.00 2019-07-16 15:30:32.000 197 33830.73 275.53 17113.76 88888.00 2019-07-16 15:30:33.000 197 33830.75 275.49 17113.72 88888.00 2019-07-16 15:30:34.000 197 33830.75 275.47 17113.67 88888.00 2019-07-16 15:30:35.000 197 33830.72 275.48 17113.67 37913.94 2019-07-16 15:30:36.000 197 33830.70 275.46 17113.70 88888.00 2019-07-16 15:30:37.000 197 33830.66 275.46 17113.70 88888.00 2019-07-16 15:30:38.000 197 33830.65 275.46 17113.68 88888.00 2019-07-16 15:30:39.000 197 33830.64 275.45 17113.69 88888.00 2019-07-16 15:30:40.000 197 33830.66 275.45 17113.70 37913.92 2019-07-16 15:30:41.000 197 33830.65 275.47 17113.72 88888.00 2019-07-16 15:30:42.000 197 33830.62 275.50 17113.72 88888.00 2019-07-16 15:30:43.000 197 33830.58 275.51 17113.77 88888.00 2019-07-16 15:30:44.000 197 33830.60 275.52 17113.75 88888.00 2019-07-16 15:30:45.000 197 33830.62 275.50 17113.73 37913.91 2019-07-16 15:30:46.000 197 33830.57 275.49 17113.74 88888.00 2019-07-16 15:30:47.000 197 33830.56 275.50 17113.75 88888.00 2019-07-16 15:30:48.000 197 33830.62 275.51 17113.76 88888.00 2019-07-16 15:30:49.000 197 33830.58 275.53 17113.75 88888.00 2019-07-16 15:30:50.000 197 33830.56 275.51 17113.74 37913.92 2019-07-16 15:30:51.000 197 33830.58 275.51 17113.74 88888.00 2019-07-16 15:30:52.000 197 33830.62 275.53 17113.76 88888.00 2019-07-16 15:30:53.000 197 33830.64 275.53 17113.78 88888.00 2019-07-16 15:30:54.000 197 33830.66 275.53 17113.73 88888.00 2019-07-16 15:30:55.000 197 33830.58 275.54 17113.69 37913.89 2019-07-16 15:30:56.000 197 33830.58 275.51 17113.72 88888.00 2019-07-16 15:30:57.000 197 33830.60 275.54 17113.76 88888.00 2019-07-16 15:30:58.000 197 33830.62 275.55 17113.75 88888.00 2019-07-16 15:30:59.000 197 33830.66 275.57 17113.72 88888.00 2019-07-16 15:31:00.000 197 33830.69 275.57 17113.73 37913.87 2019-07-16 15:31:01.000 197 33830.70 275.59 17113.76 88888.00 2019-07-16 15:31:02.000 197 33830.70 275.61 17113.75 88888.00 2019-07-16 15:31:03.000 197 33830.70 275.60 17113.76 88888.00 2019-07-16 15:31:04.000 197 33830.74 275.55 17113.74 88888.00 2019-07-16 15:31:05.000 197 33830.77 275.53 17113.71 37913.86 2019-07-16 15:31:06.000 197 33830.73 275.52 17113.71 88888.00 2019-07-16 15:31:07.000 197 33830.77 275.56 17113.72 88888.00 2019-07-16 15:31:08.000 197 33830.81 275.56 17113.68 88888.00 2019-07-16 15:31:09.000 197 33830.82 275.50 17113.69 88888.00 2019-07-16 15:31:10.000 197 33830.84 275.50 17113.71 37914.04 2019-07-16 15:31:11.000 197 33830.84 275.53 17113.72 88888.00 2019-07-16 15:31:12.000 197 33830.86 275.52 17113.71 88888.00 2019-07-16 15:31:13.000 197 33830.86 275.51 17113.69 88888.00 2019-07-16 15:31:14.000 197 33830.88 275.51 17113.74 88888.00 2019-07-16 15:31:15.000 197 33830.91 275.51 17113.74 37914.05 2019-07-16 15:31:16.000 197 33830.91 275.49 17113.72 88888.00 2019-07-16 15:31:17.000 197 33830.89 275.47 17113.72 88888.00 2019-07-16 15:31:18.000 197 33830.89 275.52 17113.73 88888.00 2019-07-16 15:31:19.000 197 33830.91 275.51 17113.72 88888.00 2019-07-16 15:31:20.000 197 33830.93 275.53 17113.71 37914.13 2019-07-16 15:31:21.000 197 33830.92 275.52 17113.69 88888.00 2019-07-16 15:31:22.000 197 33830.90 275.54 17113.71 88888.00 2019-07-16 15:31:23.000 197 33830.88 275.52 17113.71 88888.00 2019-07-16 15:31:24.000 197 33830.87 275.52 17113.72 88888.00 2019-07-16 15:31:25.000 197 33830.89 275.59 17113.76 37914.00 2019-07-16 15:31:26.000 197 33830.88 275.60 17113.74 88888.00 2019-07-16 15:31:27.000 197 33830.84 275.58 17113.73 88888.00 2019-07-16 15:31:28.000 197 33830.83 275.56 17113.76 88888.00 2019-07-16 15:31:29.000 197 33830.82 275.55 17113.77 88888.00 2019-07-16 15:31:30.000 197 33830.82 275.51 17113.76 37914.10 2019-07-16 15:31:31.000 197 33830.85 275.55 17113.74 88888.00 2019-07-16 15:31:32.000 197 33830.80 275.51 17113.76 88888.00 2019-07-16 15:31:33.000 197 33830.82 275.56 17113.76 88888.00 2019-07-16 15:31:34.000 197 33830.81 275.60 17113.75 88888.00 2019-07-16 15:31:35.000 197 33830.80 275.60 17113.79 37914.14 2019-07-16 15:31:36.000 197 33830.82 275.60 17113.79 88888.00 2019-07-16 15:31:37.000 197 33830.84 275.58 17113.81 88888.00 2019-07-16 15:31:38.000 197 33830.80 275.53 17113.79 88888.00 2019-07-16 15:31:39.000 197 33830.83 275.53 17113.79 88888.00 2019-07-16 15:31:40.000 197 33830.88 275.52 17113.81 37914.11 2019-07-16 15:31:41.000 197 33830.83 275.56 17113.78 88888.00 2019-07-16 15:31:42.000 197 33830.83 275.60 17113.76 88888.00 2019-07-16 15:31:43.000 197 33830.83 275.61 17113.78 88888.00 2019-07-16 15:31:44.000 197 33830.84 275.61 17113.78 88888.00 2019-07-16 15:31:45.000 197 33830.84 275.64 17113.84 37914.13 2019-07-16 15:31:46.000 197 33830.81 275.65 17113.82 88888.00 2019-07-16 15:31:47.000 197 33830.83 275.61 17113.80 88888.00 2019-07-16 15:31:48.000 197 33830.85 275.61 17113.77 88888.00 2019-07-16 15:31:49.000 197 33830.88 275.65 17113.73 88888.00 2019-07-16 15:31:50.000 197 33830.89 275.64 17113.76 37914.15 2019-07-16 15:31:51.000 197 33830.90 275.63 17113.78 88888.00 2019-07-16 15:31:52.000 197 33830.90 275.63 17113.75 88888.00 2019-07-16 15:31:53.000 197 33830.87 275.60 17113.79 88888.00 2019-07-16 15:31:54.000 197 33830.87 275.57 17113.80 88888.00 2019-07-16 15:31:55.000 197 33830.93 275.54 17113.83 37914.09 2019-07-16 15:31:56.000 197 33830.96 275.52 17113.82 88888.00 2019-07-16 15:31:57.000 197 33830.96 275.56 17113.83 88888.00 2019-07-16 15:31:58.000 197 33830.94 275.60 17113.85 88888.00 2019-07-16 15:31:59.000 197 33830.93 275.56 17113.83 88888.00 2019-07-16 15:32:00.000 197 33830.91 275.56 17113.80 37914.17 2019-07-16 15:32:01.000 197 33830.92 275.59 17113.84 88888.00 2019-07-16 15:32:02.000 197 33830.95 275.59 17113.83 88888.00 2019-07-16 15:32:03.000 197 33830.93 275.59 17113.82 88888.00 2019-07-16 15:32:04.000 197 33830.88 275.54 17113.80 88888.00 2019-07-16 15:32:05.000 197 33830.87 275.55 17113.76 37914.11 2019-07-16 15:32:06.000 197 33830.88 275.55 17113.76 88888.00 2019-07-16 15:32:07.000 197 33830.84 275.61 17113.78 88888.00 2019-07-16 15:32:08.000 197 33830.80 275.57 17113.78 88888.00 2019-07-16 15:32:09.000 197 33830.81 275.52 17113.77 88888.00 2019-07-16 15:32:10.000 197 33830.82 275.52 17113.77 37914.10 2019-07-16 15:32:11.000 197 33830.77 275.56 17113.77 88888.00 2019-07-16 15:32:12.000 197 33830.75 275.55 17113.77 88888.00 2019-07-16 15:32:13.000 197 33830.79 275.53 17113.78 88888.00 2019-07-16 15:32:14.000 197 33830.74 275.52 17113.85 88888.00 2019-07-16 15:32:15.000 197 33830.72 275.55 17113.84 37913.93 2019-07-16 15:32:16.000 197 33830.71 275.54 17113.82 88888.00 2019-07-16 15:32:17.000 197 33830.69 275.56 17113.84 88888.00 2019-07-16 15:32:18.000 197 33830.67 275.56 17113.86 88888.00 2019-07-16 15:32:19.000 197 33830.71 275.54 17113.83 88888.00 2019-07-16 15:32:20.000 197 33830.72 275.56 17113.83 37914.00 2019-07-16 15:32:21.000 197 33830.67 275.55 17113.86 88888.00 2019-07-16 15:32:22.000 197 33830.63 275.61 17113.82 88888.00 2019-07-16 15:32:23.000 197 33830.66 275.64 17113.84 88888.00 2019-07-16 15:32:24.000 197 33830.65 275.64 17113.84 88888.00 2019-07-16 15:32:25.000 197 33830.63 275.63 17113.80 37913.95 2019-07-16 15:32:26.000 197 33830.63 275.62 17113.85 88888.00 2019-07-16 15:32:27.000 197 33830.64 275.63 17113.83 88888.00 2019-07-16 15:32:28.000 197 33830.65 275.63 17113.81 88888.00 2019-07-16 15:32:29.000 197 33830.68 275.63 17113.84 88888.00 2019-07-16 15:32:30.000 197 33830.68 275.66 17113.82 37913.99 2019-07-16 15:32:31.000 197 33830.69 275.67 17113.81 88888.00 2019-07-16 15:32:32.000 197 33830.69 275.68 17113.79 88888.00 2019-07-16 15:32:33.000 197 33830.64 275.64 17113.73 88888.00 2019-07-16 15:32:34.000 197 33830.61 275.58 17113.72 88888.00 2019-07-16 15:32:35.000 197 33830.64 275.55 17113.78 37913.95 2019-07-16 15:32:36.000 197 33830.65 275.59 17113.80 88888.00 2019-07-16 15:32:37.000 197 33830.69 275.57 17113.82 88888.00 2019-07-16 15:32:38.000 197 33830.75 275.57 17113.76 88888.00 2019-07-16 15:32:39.000 197 33830.74 275.59 17113.82 88888.00 2019-07-16 15:32:40.000 197 33830.76 275.60 17113.85 37914.01 2019-07-16 15:32:41.000 197 33830.71 275.61 17113.82 88888.00 2019-07-16 15:32:42.000 197 33830.68 275.66 17113.81 88888.00 2019-07-16 15:32:43.000 197 33830.67 275.66 17113.82 88888.00 2019-07-16 15:32:44.000 197 33830.68 275.64 17113.81 88888.00 2019-07-16 15:32:45.000 197 33830.71 275.63 17113.81 37913.98 2019-07-16 15:32:46.000 197 33830.71 275.63 17113.82 88888.00 2019-07-16 15:32:47.000 197 33830.71 275.65 17113.85 88888.00 2019-07-16 15:32:48.000 197 33830.71 275.62 17113.85 88888.00 2019-07-16 15:32:49.000 197 33830.70 275.60 17113.84 88888.00 2019-07-16 15:32:50.000 197 33830.68 275.60 17113.80 37913.94 2019-07-16 15:32:51.000 197 33830.69 275.66 17113.76 88888.00 2019-07-16 15:32:52.000 197 33830.70 275.63 17113.73 88888.00 2019-07-16 15:32:53.000 197 33830.69 275.61 17113.76 88888.00 2019-07-16 15:32:54.000 197 33830.69 275.62 17113.77 88888.00 2019-07-16 15:32:55.000 197 33830.67 275.58 17113.77 37913.93 2019-07-16 15:32:56.000 197 33830.66 275.56 17113.77 88888.00 2019-07-16 15:32:57.000 197 33830.62 275.54 17113.81 88888.00 2019-07-16 15:32:58.000 197 33830.60 275.53 17113.83 88888.00 2019-07-16 15:32:59.000 197 33830.58 275.51 17113.81 88888.00 2019-07-16 15:33:00.000 197 33830.60 275.54 17113.85 37913.87 2019-07-16 15:33:01.000 197 33830.63 275.55 17113.85 88888.00 2019-07-16 15:33:02.000 197 33830.60 275.55 17113.82 88888.00 2019-07-16 15:33:03.000 197 33830.57 275.60 17113.84 88888.00 2019-07-16 15:33:04.000 197 33830.55 275.56 17113.83 88888.00 2019-07-16 15:33:05.000 197 33830.58 275.53 17113.81 37913.90 2019-07-16 15:33:06.000 197 33830.60 275.50 17113.81 88888.00 2019-07-16 15:33:07.000 197 33830.57 275.53 17113.84 88888.00 2019-07-16 15:33:08.000 197 33830.58 275.54 17113.83 88888.00 2019-07-16 15:33:09.000 197 33830.52 275.53 17113.82 88888.00 2019-07-16 15:33:10.000 197 33830.56 275.51 17113.82 37913.84 2019-07-16 15:33:11.000 197 33830.59 275.53 17113.86 88888.00 2019-07-16 15:33:12.000 197 33830.59 275.58 17113.82 88888.00 2019-07-16 15:33:13.000 197 33830.59 275.59 17113.81 88888.00 2019-07-16 15:33:14.000 197 33830.59 275.57 17113.82 88888.00 2019-07-16 15:33:15.000 197 33830.60 275.59 17113.88 37913.91 2019-07-16 15:33:16.000 197 33830.59 275.61 17113.84 88888.00 2019-07-16 15:33:17.000 197 33830.56 275.59 17113.80 88888.00 2019-07-16 15:33:18.000 197 33830.57 275.55 17113.80 88888.00 2019-07-16 15:33:19.000 197 33830.60 275.59 17113.84 88888.00 2019-07-16 15:33:20.000 197 33830.63 275.64 17113.90 37913.96 2019-07-16 15:33:21.000 197 33830.63 275.63 17113.89 88888.00 2019-07-16 15:33:22.000 197 33830.58 275.62 17113.86 88888.00 2019-07-16 15:33:23.000 197 33830.59 275.60 17113.83 88888.00 2019-07-16 15:33:24.000 197 33830.60 275.59 17113.80 88888.00 2019-07-16 15:33:25.000 197 33830.60 275.60 17113.85 37913.98 2019-07-16 15:33:26.000 197 33830.65 275.60 17113.85 88888.00 2019-07-16 15:33:27.000 197 33830.62 275.55 17113.87 88888.00 2019-07-16 15:33:28.000 197 33830.61 275.54 17113.86 88888.00 2019-07-16 15:33:29.000 197 33830.61 275.58 17113.82 88888.00 2019-07-16 15:33:30.000 197 33830.65 275.55 17113.81 37913.93 2019-07-16 15:33:31.000 197 33830.66 275.53 17113.85 88888.00 2019-07-16 15:33:32.000 197 33830.63 275.47 17113.88 88888.00 2019-07-16 15:33:33.000 197 33830.62 275.47 17113.87 88888.00 2019-07-16 15:33:34.000 197 33830.59 275.49 17113.85 88888.00 2019-07-16 15:33:35.000 197 33830.57 275.50 17113.85 37913.89 2019-07-16 15:33:36.000 197 33830.58 275.48 17113.84 88888.00 2019-07-16 15:33:37.000 197 33830.57 275.51 17113.81 88888.00 2019-07-16 15:33:38.000 197 33830.57 275.47 17113.80 88888.00 2019-07-16 15:33:39.000 197 33830.57 275.46 17113.86 88888.00 2019-07-16 15:33:40.000 197 33830.56 275.47 17113.91 37913.84 2019-07-16 15:33:41.000 197 33830.51 275.52 17113.89 88888.00 2019-07-16 15:33:42.000 197 33830.49 275.53 17113.90 88888.00 2019-07-16 15:33:43.000 197 33830.49 275.54 17113.89 88888.00 2019-07-16 15:33:44.000 197 33830.45 275.51 17113.88 88888.00 2019-07-16 15:33:45.000 197 33830.44 275.51 17113.91 37913.82 2019-07-16 15:33:46.000 197 33830.47 275.48 17113.89 88888.00 2019-07-16 15:33:47.000 197 33830.46 275.51 17113.85 88888.00 2019-07-16 15:33:48.000 197 33830.47 275.52 17113.88 88888.00 2019-07-16 15:33:49.000 197 33830.48 275.53 17113.91 88888.00 2019-07-16 15:33:50.000 197 33830.48 275.50 17113.92 37913.82 2019-07-16 15:33:51.000 197 33830.44 275.49 17113.92 88888.00 2019-07-16 15:33:52.000 197 33830.43 275.52 17113.92 88888.00 2019-07-16 15:33:53.000 197 33830.45 275.50 17113.93 88888.00 2019-07-16 15:33:54.000 197 33830.44 275.51 17113.92 88888.00 2019-07-16 15:33:55.000 197 33830.45 275.51 17113.85 37913.80 2019-07-16 15:33:56.000 197 33830.42 275.50 17113.87 88888.00 2019-07-16 15:33:57.000 197 33830.44 275.52 17113.89 88888.00 2019-07-16 15:33:58.000 197 33830.44 275.50 17113.88 88888.00 2019-07-16 15:33:59.000 197 33830.43 275.48 17113.85 88888.00 2019-07-16 15:34:00.000 197 33830.44 275.48 17113.89 37913.85 2019-07-16 15:34:01.000 197 33830.45 275.48 17113.89 88888.00 2019-07-16 15:34:02.000 197 33830.44 275.47 17113.89 88888.00 2019-07-16 15:34:03.000 197 33830.45 275.47 17113.92 88888.00 2019-07-16 15:34:04.000 197 33830.47 275.47 17113.90 88888.00 2019-07-16 15:34:05.000 197 33830.46 275.47 17113.91 37913.74 2019-07-16 15:34:06.000 197 33830.44 275.49 17113.88 88888.00 2019-07-16 15:34:07.000 197 33830.44 275.48 17113.88 88888.00 2019-07-16 15:34:08.000 197 33830.44 275.47 17113.90 88888.00 2019-07-16 15:34:09.000 197 33830.45 275.47 17113.89 88888.00 2019-07-16 15:34:10.000 197 33830.46 275.49 17113.96 37913.77 2019-07-16 15:34:11.000 197 33830.51 275.53 17113.97 88888.00 2019-07-16 15:34:12.000 197 33830.51 275.52 17113.92 88888.00 2019-07-16 15:34:13.000 197 33830.49 275.46 17113.97 88888.00 2019-07-16 15:34:14.000 197 33830.47 275.46 17113.95 88888.00 2019-07-16 15:34:15.000 197 33830.51 275.49 17113.95 37913.78 2019-07-16 15:34:16.000 197 33830.49 275.48 17113.94 88888.00 2019-07-16 15:34:17.000 197 33830.44 275.48 17113.93 88888.00 2019-07-16 15:34:18.000 197 33830.41 275.48 17113.91 88888.00 2019-07-16 15:34:19.000 197 33830.43 275.51 17113.92 88888.00 2019-07-16 15:34:20.000 197 33830.46 275.48 17113.92 37913.75 2019-07-16 15:34:21.000 197 33830.43 275.44 17113.95 88888.00 2019-07-16 15:34:22.000 197 33830.49 275.47 17113.93 88888.00 2019-07-16 15:34:23.000 197 33830.46 275.46 17113.93 88888.00 2019-07-16 15:34:24.000 197 33830.45 275.46 17113.95 88888.00 2019-07-16 15:34:25.000 197 33830.42 275.44 17113.94 37913.78 2019-07-16 15:34:26.000 197 33830.42 275.42 17113.90 88888.00 2019-07-16 15:34:27.000 197 33830.39 275.43 17113.89 88888.00 2019-07-16 15:34:28.000 197 33830.40 275.45 17113.93 88888.00 2019-07-16 15:34:29.000 197 33830.45 275.46 17113.90 88888.00 2019-07-16 15:34:30.000 197 33830.46 275.45 17113.91 37913.84 2019-07-16 15:34:31.000 197 33830.41 275.48 17113.93 88888.00 2019-07-16 15:34:32.000 197 33830.40 275.47 17113.93 88888.00 2019-07-16 15:34:33.000 197 33830.34 275.46 17113.90 88888.00 2019-07-16 15:34:34.000 197 33830.34 275.45 17113.91 88888.00 2019-07-16 15:34:35.000 197 33830.33 275.50 17113.92 37913.78 2019-07-16 15:34:36.000 197 33830.36 275.54 17113.92 88888.00 2019-07-16 15:34:37.000 197 33830.38 275.52 17113.89 88888.00 2019-07-16 15:34:38.000 197 33830.34 275.55 17113.89 88888.00 2019-07-16 15:34:39.000 197 33830.34 275.53 17113.94 88888.00 2019-07-16 15:34:40.000 197 33830.39 275.55 17113.92 37913.83 2019-07-16 15:34:41.000 197 33830.36 275.55 17113.90 88888.00 2019-07-16 15:34:42.000 197 33830.39 275.58 17113.90 88888.00 2019-07-16 15:34:43.000 197 33830.45 275.58 17113.94 88888.00 2019-07-16 15:34:44.000 197 33830.46 275.53 17113.97 88888.00 2019-07-16 15:34:45.000 197 33830.43 275.50 17113.96 37913.82 2019-07-16 15:34:46.000 197 33830.43 275.51 17113.97 88888.00 2019-07-16 15:34:47.000 197 33830.45 275.51 17113.95 88888.00 2019-07-16 15:34:48.000 197 33830.43 275.48 17113.96 88888.00 2019-07-16 15:34:49.000 197 33830.42 275.44 17113.91 88888.00 2019-07-16 15:34:50.000 197 33830.42 275.44 17113.92 37913.78 2019-07-16 15:34:51.000 197 33830.41 275.46 17113.96 88888.00 2019-07-16 15:34:52.000 197 33830.40 275.49 17113.99 88888.00 2019-07-16 15:34:53.000 197 33830.39 275.48 17114.00 88888.00 2019-07-16 15:34:54.000 197 33830.40 275.50 17113.99 88888.00 2019-07-16 15:34:55.000 197 33830.40 275.51 17113.95 37913.84 2019-07-16 15:34:56.000 197 33830.40 275.50 17113.97 88888.00 2019-07-16 15:34:57.000 197 33830.43 275.48 17113.98 88888.00 2019-07-16 15:34:58.000 197 33830.37 275.45 17113.94 88888.00 2019-07-16 15:34:59.000 197 33830.37 275.44 17113.94 88888.00 2019-07-16 15:35:00.000 197 33830.39 275.50 17113.99 37913.77 2019-07-16 15:35:01.000 197 33830.38 275.52 17114.01 88888.00 2019-07-16 15:35:02.000 197 33830.39 275.49 17114.04 88888.00 2019-07-16 15:35:03.000 197 33830.42 275.49 17114.02 88888.00 2019-07-16 15:35:04.000 197 33830.40 275.55 17114.01 88888.00 2019-07-16 15:35:05.000 197 33830.41 275.53 17113.99 37913.83 2019-07-16 15:35:06.000 197 33830.42 275.49 17114.04 88888.00 2019-07-16 15:35:07.000 197 33830.42 275.52 17114.04 88888.00 2019-07-16 15:35:08.000 197 33830.41 275.50 17114.03 88888.00 2019-07-16 15:35:09.000 197 33830.40 275.45 17114.03 88888.00 2019-07-16 15:35:10.000 197 33830.43 275.48 17114.01 37913.84 2019-07-16 15:35:11.000 197 33830.42 275.48 17113.95 88888.00 2019-07-16 15:35:12.000 197 33830.41 275.48 17113.97 88888.00 2019-07-16 15:35:13.000 197 33830.41 275.52 17114.00 88888.00 2019-07-16 15:35:14.000 197 33830.42 275.52 17113.99 88888.00 2019-07-16 15:35:15.000 197 33830.47 275.51 17113.98 37913.84 2019-07-16 15:35:16.000 197 33830.43 275.53 17113.94 88888.00 2019-07-16 15:35:17.000 197 33830.47 275.57 17113.95 88888.00 2019-07-16 15:35:18.000 197 33830.48 275.56 17114.01 88888.00 2019-07-16 15:35:19.000 197 33830.49 275.56 17114.03 88888.00 2019-07-16 15:35:20.000 197 33830.49 275.58 17114.01 37913.82 2019-07-16 15:35:21.000 197 33830.45 275.55 17114.02 88888.00 2019-07-16 15:35:22.000 197 33830.43 275.57 17114.02 88888.00 2019-07-16 15:35:23.000 197 33830.43 275.53 17114.01 88888.00 2019-07-16 15:35:24.000 197 33830.45 275.48 17114.04 88888.00 2019-07-16 15:35:25.000 197 33830.44 275.51 17114.05 37913.85 2019-07-16 15:35:26.000 197 33830.41 275.53 17114.03 88888.00 2019-07-16 15:35:27.000 197 33830.45 275.53 17114.00 88888.00 2019-07-16 15:35:28.000 197 33830.45 275.54 17113.98 88888.00 2019-07-16 15:35:29.000 197 33830.46 275.51 17114.03 88888.00 2019-07-16 15:35:30.000 197 33830.49 275.47 17114.01 37913.78 2019-07-16 15:35:31.000 197 33830.43 275.48 17114.02 88888.00 2019-07-16 15:35:32.000 197 33830.43 275.47 17113.98 88888.00 2019-07-16 15:35:33.000 197 33830.48 275.46 17113.98 88888.00 2019-07-16 15:35:34.000 197 33830.47 275.43 17113.99 88888.00 2019-07-16 15:35:35.000 197 33830.45 275.43 17114.01 37913.83 2019-07-16 15:35:36.000 197 33830.47 275.46 17113.98 88888.00 2019-07-16 15:35:37.000 197 33830.50 275.49 17114.03 88888.00 2019-07-16 15:35:38.000 197 33830.54 275.45 17114.05 88888.00 2019-07-16 15:35:39.000 197 33830.54 275.43 17114.04 88888.00 2019-07-16 15:35:40.000 197 33830.53 275.44 17114.04 37913.87 2019-07-16 15:35:41.000 197 33830.53 275.45 17114.08 88888.00 2019-07-16 15:35:42.000 197 33830.49 275.46 17114.06 88888.00 2019-07-16 15:35:43.000 197 33830.47 275.44 17114.05 88888.00 2019-07-16 15:35:44.000 197 33830.47 275.42 17114.03 88888.00 2019-07-16 15:35:45.000 197 33830.47 275.42 17114.05 37913.87 2019-07-16 15:35:46.000 197 33830.45 275.40 17114.07 88888.00 2019-07-16 15:35:47.000 197 33830.46 275.42 17114.07 88888.00 2019-07-16 15:35:48.000 197 33830.45 275.43 17114.04 88888.00 2019-07-16 15:35:49.000 197 33830.44 275.39 17114.01 88888.00 2019-07-16 15:35:50.000 197 33830.41 275.37 17114.02 37913.78 2019-07-16 15:35:51.000 197 33830.38 275.38 17114.04 88888.00 2019-07-16 15:35:52.000 197 33830.37 275.41 17114.02 88888.00 2019-07-16 15:35:53.000 197 33830.40 275.41 17114.07 88888.00 2019-07-16 15:35:54.000 197 33830.41 275.40 17114.08 88888.00 2019-07-16 15:35:55.000 197 33830.38 275.41 17114.09 37913.83 2019-07-16 15:35:56.000 197 33830.37 275.38 17114.06 88888.00 2019-07-16 15:35:57.000 197 33830.35 275.40 17114.04 88888.00 2019-07-16 15:35:58.000 197 33830.29 275.42 17114.00 88888.00 2019-07-16 15:35:59.000 197 33830.30 275.42 17113.99 88888.00 2019-07-16 15:36:00.000 197 33830.33 275.38 17113.98 37913.88 2019-07-16 15:36:01.000 197 33830.34 275.43 17113.97 88888.00 2019-07-16 15:36:02.000 197 33830.36 275.43 17113.94 88888.00 2019-07-16 15:36:03.000 197 33830.36 275.41 17113.98 88888.00 2019-07-16 15:36:04.000 197 33830.35 275.41 17113.99 88888.00 2019-07-16 15:36:05.000 197 33830.36 275.39 17113.97 37913.77 2019-07-16 15:36:06.000 197 33830.35 275.40 17113.96 88888.00 2019-07-16 15:36:07.000 197 33830.35 275.43 17113.98 88888.00 2019-07-16 15:36:08.000 197 33830.37 275.41 17113.98 88888.00 2019-07-16 15:36:09.000 197 33830.36 275.42 17114.00 88888.00 2019-07-16 15:36:10.000 197 33830.39 275.43 17114.00 37913.80 2019-07-16 15:36:11.000 197 33830.35 275.47 17114.01 88888.00 2019-07-16 15:36:12.000 197 33830.35 275.49 17114.06 88888.00 2019-07-16 15:36:13.000 197 33830.37 275.47 17114.08 88888.00 2019-07-16 15:36:14.000 197 33830.39 275.46 17114.05 88888.00 2019-07-16 15:36:15.000 197 33830.39 275.46 17114.06 37913.76 2019-07-16 15:36:16.000 197 33830.37 275.45 17114.11 88888.00 2019-07-16 15:36:17.000 197 33830.35 275.44 17114.10 88888.00 2019-07-16 15:36:18.000 197 33830.38 275.43 17114.08 88888.00 2019-07-16 15:36:19.000 197 33830.40 275.43 17114.09 88888.00 2019-07-16 15:36:20.000 197 33830.38 275.45 17114.12 37913.78 2019-07-16 15:36:21.000 197 33830.33 275.42 17114.11 88888.00 2019-07-16 15:36:22.000 197 33830.31 275.39 17114.09 88888.00 2019-07-16 15:36:23.000 197 33830.31 275.37 17114.11 88888.00 2019-07-16 15:36:24.000 197 33830.32 275.38 17114.11 88888.00 2019-07-16 15:36:25.000 197 33830.32 275.38 17114.09 37913.88 2019-07-16 15:36:26.000 197 33830.37 275.42 17114.07 88888.00 2019-07-16 15:36:27.000 197 33830.38 275.42 17114.07 88888.00 2019-07-16 15:36:28.000 197 33830.32 275.41 17114.06 88888.00 2019-07-16 15:36:29.000 197 33830.32 275.43 17114.10 88888.00 2019-07-16 15:36:30.000 197 33830.32 275.47 17114.10 37913.77 2019-07-16 15:36:31.000 197 33830.30 275.46 17114.06 88888.00 2019-07-16 15:36:32.000 197 33830.26 275.42 17114.06 88888.00 2019-07-16 15:36:33.000 197 33830.26 275.37 17114.08 88888.00 2019-07-16 15:36:34.000 197 33830.28 275.39 17114.08 88888.00 2019-07-16 15:36:35.000 197 33830.27 275.39 17114.05 37913.68 2019-07-16 15:36:36.000 197 33830.27 275.36 17114.04 88888.00 2019-07-16 15:36:37.000 197 33830.26 275.38 17114.07 88888.00 2019-07-16 15:36:38.000 197 33830.23 275.40 17114.06 88888.00 2019-07-16 15:36:39.000 197 33830.25 275.39 17114.04 88888.00 2019-07-16 15:36:40.000 197 33830.21 275.36 17114.05 37913.72 2019-07-16 15:36:41.000 197 33830.19 275.37 17114.09 88888.00 2019-07-16 15:36:42.000 197 33830.21 275.37 17114.10 88888.00 2019-07-16 15:36:43.000 197 33830.21 275.38 17114.08 88888.00 2019-07-16 15:36:44.000 197 33830.22 275.39 17114.10 88888.00 2019-07-16 15:36:45.000 197 33830.19 275.41 17114.06 37913.74 2019-07-16 15:36:46.000 197 33830.17 275.41 17114.08 88888.00 2019-07-16 15:36:47.000 197 33830.17 275.44 17114.14 88888.00 2019-07-16 15:36:48.000 197 33830.20 275.44 17114.09 88888.00 2019-07-16 15:36:49.000 197 33830.21 275.42 17114.09 88888.00 2019-07-16 15:36:50.000 197 33830.18 275.40 17114.11 37913.64 2019-07-16 15:36:51.000 197 33830.17 275.40 17114.14 88888.00 2019-07-16 15:36:52.000 197 33830.18 275.42 17114.11 88888.00 2019-07-16 15:36:53.000 197 33830.17 275.42 17114.10 88888.00 2019-07-16 15:36:54.000 197 33830.20 275.41 17114.12 88888.00 2019-07-16 15:36:55.000 197 33830.19 275.42 17114.08 37913.74 2019-07-16 15:36:56.000 197 33830.21 275.44 17114.08 88888.00 2019-07-16 15:36:57.000 197 33830.21 275.43 17114.12 88888.00 2019-07-16 15:36:58.000 197 33830.23 275.44 17114.14 88888.00 2019-07-16 15:36:59.000 197 33830.25 275.46 17114.12 88888.00 2019-07-16 15:37:00.000 197 33830.21 275.45 17114.11 37913.71 2019-07-16 15:37:01.000 197 33830.23 275.51 17114.09 88888.00 2019-07-16 15:37:02.000 197 33830.28 275.49 17114.09 88888.00 2019-07-16 15:37:03.000 197 33830.30 275.49 17114.09 88888.00 2019-07-16 15:37:04.000 197 33830.33 275.51 17114.08 88888.00 2019-07-16 15:37:05.000 197 33830.31 275.52 17114.07 37913.74 2019-07-16 15:37:06.000 197 33830.32 275.51 17114.06 88888.00 2019-07-16 15:37:07.000 197 33830.29 275.50 17114.10 88888.00 2019-07-16 15:37:08.000 197 33830.28 275.48 17114.11 88888.00 2019-07-16 15:37:09.000 197 33830.30 275.53 17114.11 88888.00 2019-07-16 15:37:10.000 197 33830.29 275.52 17114.11 37913.80 2019-07-16 15:37:11.000 197 33830.29 275.51 17114.14 88888.00 2019-07-16 15:37:12.000 197 33830.28 275.53 17114.13 88888.00 2019-07-16 15:37:13.000 197 33830.30 275.52 17114.12 88888.00 2019-07-16 15:37:14.000 197 33830.30 275.49 17114.11 88888.00 2019-07-16 15:37:15.000 197 33830.28 275.52 17114.13 37913.70 2019-07-16 15:37:16.000 197 33830.21 275.55 17114.11 88888.00 2019-07-16 15:37:17.000 197 33830.25 275.54 17114.12 88888.00 2019-07-16 15:37:18.000 197 33830.25 275.55 17114.12 88888.00 2019-07-16 15:37:19.000 197 33830.22 275.54 17114.09 88888.00 2019-07-16 15:37:20.000 197 33830.23 275.54 17114.10 37913.78 2019-07-16 15:37:21.000 197 33830.24 275.51 17114.11 88888.00 2019-07-16 15:37:22.000 197 33830.23 275.45 17114.12 88888.00 2019-07-16 15:37:23.000 197 33830.21 275.48 17114.16 88888.00 2019-07-16 15:37:24.000 197 33830.21 275.54 17114.19 88888.00 2019-07-16 15:37:25.000 197 33830.21 275.53 17114.19 37913.76 2019-07-16 15:37:26.000 197 33830.17 275.50 17114.18 88888.00 2019-07-16 15:37:27.000 197 33830.19 275.53 17114.18 88888.00 2019-07-16 15:37:28.000 197 33830.20 275.54 17114.14 88888.00 2019-07-16 15:37:29.000 197 33830.16 275.56 17114.11 88888.00 2019-07-16 15:37:30.000 197 33830.18 275.59 17114.12 37913.61 2019-07-16 15:37:31.000 197 33830.20 275.57 17114.13 88888.00 2019-07-16 15:37:32.000 197 33830.19 275.56 17114.14 88888.00 2019-07-16 15:37:33.000 197 33830.17 275.53 17114.14 88888.00 2019-07-16 15:37:34.000 197 33830.15 275.52 17114.12 88888.00 2019-07-16 15:37:35.000 197 33830.18 275.55 17114.14 37913.69 2019-07-16 15:37:36.000 197 33830.16 275.56 17114.14 88888.00 2019-07-16 15:37:37.000 197 33830.12 275.57 17114.11 88888.00 2019-07-16 15:37:38.000 197 33830.11 275.55 17114.14 88888.00 2019-07-16 15:37:39.000 197 33830.12 275.53 17114.13 88888.00 2019-07-16 15:37:40.000 197 33830.14 275.53 17114.11 37913.67 2019-07-16 15:37:41.000 197 33830.11 275.51 17114.12 88888.00 2019-07-16 15:37:42.000 197 33830.11 275.53 17114.15 88888.00 2019-07-16 15:37:43.000 197 33830.14 275.50 17114.15 88888.00 2019-07-16 15:37:44.000 197 33830.13 275.53 17114.16 88888.00 2019-07-16 15:37:45.000 197 33830.14 275.53 17114.17 37913.65 2019-07-16 15:37:46.000 197 33830.14 275.51 17114.17 88888.00 2019-07-16 15:37:47.000 197 33830.12 275.51 17114.18 88888.00 2019-07-16 15:37:48.000 197 33830.12 275.55 17114.16 88888.00 2019-07-16 15:37:49.000 197 33830.15 275.54 17114.16 88888.00 2019-07-16 15:37:50.000 197 33830.12 275.53 17114.17 37913.71 2019-07-16 15:37:51.000 197 33830.12 275.57 17114.18 88888.00 2019-07-16 15:37:52.000 197 33830.14 275.55 17114.21 88888.00 2019-07-16 15:37:53.000 197 33830.14 275.54 17114.20 88888.00 2019-07-16 15:37:54.000 197 33830.08 275.56 17114.18 88888.00 2019-07-16 15:37:55.000 197 33830.06 275.55 17114.18 37913.68 2019-07-16 15:37:56.000 197 33830.08 275.53 17114.20 88888.00 2019-07-16 15:37:57.000 197 33830.11 275.55 17114.20 88888.00 2019-07-16 15:37:58.000 197 33830.08 275.57 17114.19 88888.00 2019-07-16 15:37:59.000 197 33830.08 275.58 17114.17 88888.00 2019-07-16 15:38:00.000 197 33830.05 275.58 17114.17 37913.66 2019-07-16 15:38:01.000 197 33830.07 275.62 17114.17 88888.00 2019-07-16 15:38:02.000 197 33830.05 275.62 17114.15 88888.00 2019-07-16 15:38:03.000 197 33830.05 275.65 17114.20 88888.00 2019-07-16 15:38:04.000 197 33830.03 275.65 17114.18 88888.00 2019-07-16 15:38:05.000 197 33830.04 275.64 17114.14 37913.64 2019-07-16 15:38:06.000 197 33830.01 275.60 17114.15 88888.00 2019-07-16 15:38:07.000 197 33830.03 275.60 17114.18 88888.00 2019-07-16 15:38:08.000 197 33829.99 275.58 17114.18 88888.00 2019-07-16 15:38:09.000 197 33830.00 275.61 17114.18 88888.00 2019-07-16 15:38:10.000 197 33830.02 275.64 17114.19 37913.58 2019-07-16 15:38:11.000 197 33830.04 275.63 17114.20 88888.00 2019-07-16 15:38:12.000 197 33830.04 275.64 17114.20 88888.00 2019-07-16 15:38:13.000 197 33830.05 275.64 17114.21 88888.00 2019-07-16 15:38:14.000 197 33830.00 275.62 17114.19 88888.00 2019-07-16 15:38:15.000 197 33830.01 275.65 17114.22 37913.59 2019-07-16 15:38:16.000 197 33829.99 275.61 17114.25 88888.00 2019-07-16 15:38:17.000 197 33829.99 275.59 17114.28 88888.00 2019-07-16 15:38:18.000 197 33830.00 275.60 17114.30 88888.00 2019-07-16 15:38:19.000 197 33830.01 275.59 17114.31 88888.00 2019-07-16 15:38:20.000 197 33830.00 275.61 17114.29 37913.52 2019-07-16 15:38:21.000 197 33829.98 275.60 17114.27 88888.00 2019-07-16 15:38:22.000 197 33829.98 275.57 17114.26 88888.00 2019-07-16 15:38:23.000 197 33829.95 275.56 17114.27 88888.00 2019-07-16 15:38:24.000 197 33829.93 275.57 17114.27 88888.00 2019-07-16 15:38:25.000 197 33829.94 275.58 17114.25 37913.54 2019-07-16 15:38:26.000 197 33829.94 275.55 17114.25 88888.00 2019-07-16 15:38:27.000 197 33829.92 275.49 17114.23 88888.00 2019-07-16 15:38:28.000 197 33829.90 275.49 17114.16 88888.00 2019-07-16 15:38:29.000 197 33829.90 275.52 17114.17 88888.00 2019-07-16 15:38:30.000 197 33829.90 275.47 17114.16 37913.57 2019-07-16 15:38:31.000 197 33829.94 275.48 17114.16 88888.00 2019-07-16 15:38:32.000 197 33829.95 275.50 17114.16 88888.00 2019-07-16 15:38:33.000 197 33829.95 275.51 17114.18 88888.00 2019-07-16 15:38:34.000 197 33829.95 275.49 17114.20 88888.00 2019-07-16 15:38:35.000 197 33829.90 275.49 17114.21 37913.48 2019-07-16 15:38:36.000 197 33829.86 275.48 17114.20 88888.00 2019-07-16 15:38:37.000 197 33829.89 275.46 17114.24 88888.00 2019-07-16 15:38:38.000 197 33829.93 275.52 17114.25 88888.00 2019-07-16 15:38:39.000 197 33829.95 275.54 17114.25 88888.00 2019-07-16 15:38:40.000 197 33829.97 275.51 17114.30 37913.55 2019-07-16 15:38:41.000 197 33830.01 275.50 17114.28 88888.00 2019-07-16 15:38:42.000 197 33830.01 275.48 17114.30 88888.00 2019-07-16 15:38:43.000 197 33829.99 275.48 17114.30 88888.00 2019-07-16 15:38:44.000 197 33829.99 275.51 17114.25 88888.00 2019-07-16 15:38:45.000 197 33830.00 275.55 17114.26 37913.53 2019-07-16 15:38:46.000 197 33830.04 275.50 17114.26 88888.00 2019-07-16 15:38:47.000 197 33830.08 275.48 17114.24 88888.00 2019-07-16 15:38:48.000 197 33830.05 275.48 17114.25 88888.00 2019-07-16 15:38:49.000 197 33830.07 275.45 17114.20 88888.00 2019-07-16 15:38:50.000 197 33830.07 275.43 17114.21 37913.50 2019-07-16 15:38:51.000 197 33830.12 275.47 17114.22 88888.00 2019-07-16 15:38:52.000 197 33830.09 275.44 17114.20 88888.00 2019-07-16 15:38:53.000 197 33830.10 275.45 17114.23 88888.00 2019-07-16 15:38:54.000 197 33830.11 275.49 17114.23 88888.00 2019-07-16 15:38:55.000 197 33830.13 275.48 17114.23 37913.54 2019-07-16 15:38:56.000 197 33830.10 275.45 17114.23 88888.00 2019-07-16 15:38:57.000 197 33830.06 275.49 17114.24 88888.00 2019-07-16 15:38:58.000 197 33830.06 275.49 17114.25 88888.00 2019-07-16 15:38:59.000 197 33830.08 275.45 17114.26 88888.00 2019-07-16 15:39:00.000 197 33830.10 275.43 17114.24 37913.61 2019-07-16 15:39:01.000 197 33830.06 275.37 17114.24 88888.00 2019-07-16 15:39:02.000 197 33830.04 275.35 17114.25 88888.00 2019-07-16 15:39:03.000 197 33830.05 275.38 17114.29 88888.00 2019-07-16 15:39:04.000 197 33830.08 275.40 17114.28 88888.00 2019-07-16 15:39:05.000 197 33830.07 275.38 17114.26 37913.57 2019-07-16 15:39:06.000 197 33830.11 275.37 17114.26 88888.00 2019-07-16 15:39:07.000 197 33830.08 275.39 17114.29 88888.00 2019-07-16 15:39:08.000 197 33830.06 275.44 17114.31 88888.00 2019-07-16 15:39:09.000 197 33830.08 275.45 17114.33 88888.00 2019-07-16 15:39:10.000 197 33830.07 275.43 17114.33 37913.65 2019-07-16 15:39:11.000 197 33830.13 275.39 17114.28 88888.00 2019-07-16 15:39:12.000 197 33830.14 275.36 17114.26 88888.00 2019-07-16 15:39:13.000 197 33830.09 275.40 17114.28 88888.00 2019-07-16 15:39:14.000 197 33830.10 275.40 17114.31 88888.00 2019-07-16 15:39:15.000 197 33830.12 275.43 17114.30 37913.60 2019-07-16 15:39:16.000 197 33830.14 275.41 17114.27 88888.00 2019-07-16 15:39:17.000 197 33830.17 275.38 17114.28 88888.00 2019-07-16 15:39:18.000 197 33830.21 275.36 17114.28 88888.00 2019-07-16 15:39:19.000 197 33830.22 275.41 17114.29 88888.00 2019-07-16 15:39:20.000 197 33830.24 275.42 17114.29 37913.62 2019-07-16 15:39:21.000 197 33830.23 275.40 17114.32 88888.00 2019-07-16 15:39:22.000 197 33830.23 275.44 17114.30 88888.00 2019-07-16 15:39:23.000 197 33830.23 275.45 17114.32 88888.00 2019-07-16 15:39:24.000 197 33830.22 275.45 17114.31 88888.00 2019-07-16 15:39:25.000 197 33830.22 275.43 17114.26 37913.62 2019-07-16 15:39:26.000 197 33830.21 275.42 17114.26 88888.00 2019-07-16 15:39:27.000 197 33830.19 275.43 17114.30 88888.00 2019-07-16 15:39:28.000 197 33830.16 275.38 17114.29 88888.00 2019-07-16 15:39:29.000 197 33830.17 275.34 17114.23 88888.00 2019-07-16 15:39:30.000 197 33830.24 275.33 17114.28 37913.65 2019-07-16 15:39:31.000 197 33830.27 275.35 17114.28 88888.00 2019-07-16 15:39:32.000 197 33830.25 275.35 17114.28 88888.00 2019-07-16 15:39:33.000 197 33830.23 275.34 17114.32 88888.00 2019-07-16 15:39:34.000 197 33830.19 275.35 17114.32 88888.00 2019-07-16 15:39:35.000 197 33830.20 275.37 17114.32 37913.74 2019-07-16 15:39:36.000 197 33830.22 275.35 17114.37 88888.00 2019-07-16 15:39:37.000 197 33830.24 275.33 17114.40 88888.00 2019-07-16 15:39:38.000 197 33830.22 275.37 17114.32 88888.00 2019-07-16 15:39:39.000 197 33830.22 275.38 17114.32 88888.00 2019-07-16 15:39:40.000 197 33830.23 275.36 17114.32 37913.68 2019-07-16 15:39:41.000 197 33830.21 275.35 17114.33 88888.00 2019-07-16 15:39:42.000 197 33830.21 275.35 17114.33 88888.00 2019-07-16 15:39:43.000 197 33830.23 275.39 17114.34 88888.00 2019-07-16 15:39:44.000 197 33830.23 275.36 17114.34 88888.00 2019-07-16 15:39:45.000 197 33830.17 275.34 17114.33 37913.69 2019-07-16 15:39:46.000 197 33830.16 275.32 17114.33 88888.00 2019-07-16 15:39:47.000 197 33830.18 275.30 17114.35 88888.00 2019-07-16 15:39:48.000 197 33830.22 275.29 17114.35 88888.00 2019-07-16 15:39:49.000 197 33830.23 275.32 17114.33 88888.00 2019-07-16 15:39:50.000 197 33830.19 275.36 17114.37 37913.63 2019-07-16 15:39:51.000 197 33830.17 275.41 17114.40 88888.00 2019-07-16 15:39:52.000 197 33830.16 275.42 17114.39 88888.00 2019-07-16 15:39:53.000 197 33830.16 275.40 17114.38 88888.00 2019-07-16 15:39:54.000 197 33830.16 275.37 17114.40 88888.00 2019-07-16 15:39:55.000 197 33830.17 275.37 17114.35 37913.71 2019-07-16 15:39:56.000 197 33830.14 275.42 17114.37 88888.00 2019-07-16 15:39:57.000 197 33830.13 275.45 17114.33 88888.00 2019-07-16 15:39:58.000 197 33830.14 275.42 17114.37 88888.00 2019-07-16 15:39:59.000 197 33830.15 275.45 17114.38 88888.00 2019-07-16 15:40:00.000 197 33830.13 275.42 17114.36 37913.63 2019-07-16 15:40:01.000 197 33830.12 275.38 17114.38 88888.00 2019-07-16 15:40:02.000 197 33830.14 275.36 17114.38 88888.00 2019-07-16 15:40:03.000 197 33830.16 275.37 17114.36 88888.00 2019-07-16 15:40:04.000 197 33830.16 275.36 17114.35 88888.00 2019-07-16 15:40:05.000 197 33830.16 275.36 17114.39 37913.61 2019-07-16 15:40:06.000 197 33830.15 275.31 17114.38 88888.00 2019-07-16 15:40:07.000 197 33830.15 275.31 17114.39 88888.00 2019-07-16 15:40:08.000 197 33830.15 275.35 17114.40 88888.00 2019-07-16 15:40:09.000 197 33830.18 275.42 17114.42 88888.00 2019-07-16 15:40:10.000 197 33830.24 275.44 17114.43 37913.65 2019-07-16 15:40:11.000 197 33830.21 275.40 17114.42 88888.00 2019-07-16 15:40:12.000 197 33830.19 275.39 17114.44 88888.00 2019-07-16 15:40:13.000 197 33830.16 275.41 17114.44 88888.00 2019-07-16 15:40:14.000 197 33830.14 275.41 17114.41 88888.00 2019-07-16 15:40:15.000 197 33830.16 275.38 17114.40 37913.74 2019-07-16 15:40:16.000 197 33830.22 275.35 17114.39 88888.00 2019-07-16 15:40:17.000 197 33830.17 275.35 17114.41 88888.00 2019-07-16 15:40:18.000 197 33830.17 275.37 17114.43 88888.00 2019-07-16 15:40:19.000 197 33830.16 275.37 17114.39 88888.00 2019-07-16 15:40:20.000 197 33830.14 275.40 17114.40 37913.70 2019-07-16 15:40:21.000 197 33830.12 275.38 17114.39 88888.00 2019-07-16 15:40:22.000 197 33830.15 275.35 17114.34 88888.00 2019-07-16 15:40:23.000 197 33830.12 275.37 17114.33 88888.00 2019-07-16 15:40:24.000 197 33830.07 275.36 17114.29 88888.00 2019-07-16 15:40:25.000 197 33830.06 275.40 17114.31 37913.71 2019-07-16 15:40:26.000 197 33830.07 275.41 17114.31 88888.00 2019-07-16 15:40:27.000 197 33830.02 275.42 17114.34 88888.00 2019-07-16 15:40:28.000 197 33830.03 275.37 17114.37 88888.00 2019-07-16 15:40:29.000 197 33830.04 275.33 17114.39 88888.00 2019-07-16 15:40:30.000 197 33830.11 275.37 17114.38 37913.57 2019-07-16 15:40:31.000 197 33830.13 275.36 17114.38 88888.00 2019-07-16 15:40:32.000 197 33830.13 275.38 17114.41 88888.00 2019-07-16 15:40:33.000 197 33830.07 275.39 17114.43 88888.00 2019-07-16 15:40:34.000 197 33830.05 275.42 17114.44 88888.00 2019-07-16 15:40:35.000 197 33830.03 275.42 17114.41 37913.52 2019-07-16 15:40:36.000 197 33830.05 275.40 17114.39 88888.00 2019-07-16 15:40:37.000 197 33830.06 275.36 17114.40 88888.00 2019-07-16 15:40:38.000 197 33830.05 275.34 17114.40 88888.00 2019-07-16 15:40:39.000 197 33830.02 275.39 17114.38 88888.00 2019-07-16 15:40:40.000 197 33830.03 275.34 17114.40 37913.55 2019-07-16 15:40:41.000 197 33830.03 275.33 17114.42 88888.00 2019-07-16 15:40:42.000 197 33830.02 275.32 17114.42 88888.00 2019-07-16 15:40:43.000 197 33830.02 275.32 17114.40 88888.00 2019-07-16 15:40:44.000 197 33829.99 275.29 17114.44 88888.00 2019-07-16 15:40:45.000 197 33830.00 275.29 17114.41 37913.60 2019-07-16 15:40:46.000 197 33829.99 275.24 17114.39 88888.00 2019-07-16 15:40:47.000 197 33830.01 275.26 17114.40 88888.00 2019-07-16 15:40:48.000 197 33829.99 275.26 17114.40 88888.00 2019-07-16 15:40:49.000 197 33829.97 275.23 17114.39 88888.00 2019-07-16 15:40:50.000 197 33829.98 275.23 17114.40 37913.53 2019-07-16 15:40:51.000 197 33829.99 275.20 17114.42 88888.00 2019-07-16 15:40:52.000 197 33829.95 275.22 17114.42 88888.00 2019-07-16 15:40:53.000 197 33829.98 275.24 17114.43 88888.00 2019-07-16 15:40:54.000 197 33829.95 275.22 17114.43 88888.00 2019-07-16 15:40:55.000 197 33829.92 275.24 17114.48 37913.48 2019-07-16 15:40:56.000 197 33829.96 275.27 17114.51 88888.00 2019-07-16 15:40:57.000 197 33829.99 275.27 17114.47 88888.00 2019-07-16 15:40:58.000 197 33829.95 275.29 17114.45 88888.00 2019-07-16 15:40:59.000 197 33829.97 275.26 17114.47 88888.00 2019-07-16 15:41:00.000 197 33829.96 275.22 17114.50 37913.61 2019-07-16 15:41:01.000 197 33829.92 275.26 17114.47 88888.00 2019-07-16 15:41:02.000 197 33829.91 275.28 17114.47 88888.00 2019-07-16 15:41:03.000 197 33829.91 275.32 17114.50 88888.00 2019-07-16 15:41:04.000 197 33829.95 275.34 17114.48 88888.00 2019-07-16 15:41:05.000 197 33829.95 275.35 17114.47 37913.52 2019-07-16 15:41:06.000 197 33829.96 275.36 17114.43 88888.00 2019-07-16 15:41:07.000 197 33829.99 275.32 17114.45 88888.00 2019-07-16 15:41:08.000 197 33829.99 275.31 17114.46 88888.00 2019-07-16 15:41:09.000 197 33829.97 275.27 17114.47 88888.00 2019-07-16 15:41:10.000 197 33829.93 275.25 17114.48 37913.51 2019-07-16 15:41:11.000 197 33829.95 275.26 17114.44 88888.00 2019-07-16 15:41:12.000 197 33829.93 275.28 17114.43 88888.00 2019-07-16 15:41:13.000 197 33829.94 275.27 17114.42 88888.00 2019-07-16 15:41:14.000 197 33829.94 275.22 17114.46 88888.00 2019-07-16 15:41:15.000 197 33829.95 275.20 17114.44 37913.51 2019-07-16 15:41:16.000 197 33829.96 275.18 17114.41 88888.00 2019-07-16 15:41:17.000 197 33830.01 275.20 17114.46 88888.00 2019-07-16 15:41:18.000 197 33829.99 275.22 17114.45 88888.00 2019-07-16 15:41:19.000 197 33829.91 275.23 17114.44 88888.00 2019-07-16 15:41:20.000 197 33829.96 275.20 17114.51 37913.47 2019-07-16 15:41:21.000 197 33830.01 275.23 17114.50 88888.00 2019-07-16 15:41:22.000 197 33830.01 275.16 17114.50 88888.00 2019-07-16 15:41:23.000 197 33830.00 275.18 17114.51 88888.00 2019-07-16 15:41:24.000 197 33829.97 275.17 17114.48 88888.00 2019-07-16 15:41:25.000 197 33829.95 275.17 17114.51 37913.52 2019-07-16 15:41:26.000 197 33829.93 275.17 17114.54 88888.00 2019-07-16 15:41:27.000 197 33829.96 275.12 17114.54 88888.00 2019-07-16 15:41:28.000 197 33829.95 275.10 17114.57 88888.00 2019-07-16 15:41:29.000 197 33829.98 275.15 17114.57 88888.00 2019-07-16 15:41:30.000 197 33829.96 275.16 17114.53 37913.50 2019-07-16 15:41:31.000 197 33829.98 275.18 17114.53 88888.00 2019-07-16 15:41:32.000 197 33830.00 275.20 17114.55 88888.00 2019-07-16 15:41:33.000 197 33829.97 275.16 17114.54 88888.00 2019-07-16 15:41:34.000 197 33829.95 275.18 17114.56 88888.00 2019-07-16 15:41:35.000 197 33829.92 275.19 17114.58 37913.53 2019-07-16 15:41:36.000 197 33829.94 275.16 17114.59 88888.00 2019-07-16 15:41:37.000 197 33829.96 275.16 17114.54 88888.00 2019-07-16 15:41:38.000 197 33829.97 275.14 17114.54 88888.00 2019-07-16 15:41:39.000 197 33829.91 275.15 17114.57 88888.00 2019-07-16 15:41:40.000 197 33829.90 275.16 17114.58 37913.55 2019-07-16 15:41:41.000 197 33829.91 275.17 17114.57 88888.00 2019-07-16 15:41:42.000 197 33829.89 275.17 17114.58 88888.00 2019-07-16 15:41:43.000 197 33829.90 275.15 17114.58 88888.00 2019-07-16 15:41:44.000 197 33829.90 275.17 17114.59 88888.00 2019-07-16 15:41:45.000 197 33829.92 275.17 17114.52 37913.44 2019-07-16 15:41:46.000 197 33829.92 275.14 17114.53 88888.00 2019-07-16 15:41:47.000 197 33829.94 275.13 17114.53 88888.00 2019-07-16 15:41:48.000 197 33829.95 275.09 17114.56 88888.00 2019-07-16 15:41:49.000 197 33829.97 275.11 17114.55 88888.00 2019-07-16 15:41:50.000 197 33829.93 275.07 17114.53 37913.60 2019-07-16 15:41:51.000 197 33829.95 275.11 17114.56 88888.00 2019-07-16 15:41:52.000 197 33829.94 275.14 17114.56 88888.00 2019-07-16 15:41:53.000 197 33829.92 275.13 17114.55 88888.00 2019-07-16 15:41:54.000 197 33829.90 275.12 17114.57 88888.00 2019-07-16 15:41:55.000 197 33829.92 275.15 17114.56 37913.62 2019-07-16 15:41:56.000 197 33829.91 275.12 17114.59 88888.00 2019-07-16 15:41:57.000 197 33829.93 275.08 17114.56 88888.00 2019-07-16 15:41:58.000 197 33829.97 275.11 17114.55 88888.00 2019-07-16 15:41:59.000 197 33829.96 275.11 17114.59 88888.00 2019-07-16 15:42:00.000 197 33829.96 275.12 17114.59 37913.49 2019-07-16 15:42:01.000 197 33829.91 275.12 17114.57 88888.00 2019-07-16 15:42:02.000 197 33829.88 275.15 17114.57 88888.00 2019-07-16 15:42:03.000 197 33829.86 275.17 17114.55 88888.00 2019-07-16 15:42:04.000 197 33829.83 275.12 17114.56 88888.00 2019-07-16 15:42:05.000 197 33829.85 275.10 17114.55 37913.55 2019-07-16 15:42:06.000 197 33829.86 275.11 17114.54 88888.00 2019-07-16 15:42:07.000 197 33829.90 275.12 17114.57 88888.00 2019-07-16 15:42:08.000 197 33829.91 275.08 17114.60 88888.00 2019-07-16 15:42:09.000 197 33829.91 275.09 17114.61 88888.00 2019-07-16 15:42:10.000 197 33829.88 275.07 17114.66 37913.61 2019-07-16 15:42:11.000 197 33829.87 275.08 17114.66 88888.00 2019-07-16 15:42:12.000 197 33829.85 275.10 17114.67 88888.00 2019-07-16 15:42:13.000 197 33829.85 275.07 17114.64 88888.00 2019-07-16 15:42:14.000 197 33829.86 275.07 17114.66 88888.00 2019-07-16 15:42:15.000 197 33829.86 275.09 17114.66 37913.57 2019-07-16 15:42:16.000 197 33829.85 275.09 17114.67 88888.00 2019-07-16 15:42:17.000 197 33829.86 275.06 17114.68 88888.00 2019-07-16 15:42:18.000 197 33829.87 275.06 17114.65 88888.00 2019-07-16 15:42:19.000 197 33829.83 275.07 17114.68 88888.00 2019-07-16 15:42:20.000 197 33829.83 275.11 17114.67 37913.56 2019-07-16 15:42:21.000 197 33829.84 275.10 17114.61 88888.00 2019-07-16 15:42:22.000 197 33829.84 275.09 17114.63 88888.00 2019-07-16 15:42:23.000 197 33829.87 275.07 17114.66 88888.00 2019-07-16 15:42:24.000 197 33829.83 275.10 17114.66 88888.00 2019-07-16 15:42:25.000 197 33829.79 275.07 17114.64 37913.49 2019-07-16 15:42:26.000 197 33829.80 275.07 17114.65 88888.00 2019-07-16 15:42:27.000 197 33829.82 275.08 17114.67 88888.00 2019-07-16 15:42:28.000 197 33829.81 275.07 17114.67 88888.00 2019-07-16 15:42:29.000 197 33829.80 275.07 17114.63 88888.00 2019-07-16 15:42:30.000 197 33829.79 275.06 17114.65 37913.47 2019-07-16 15:42:31.000 197 33829.78 275.04 17114.68 88888.00 2019-07-16 15:42:32.000 197 33829.77 275.05 17114.69 88888.00 2019-07-16 15:42:33.000 197 33829.74 275.10 17114.69 88888.00 2019-07-16 15:42:34.000 197 33829.72 275.08 17114.69 88888.00 2019-07-16 15:42:35.000 197 33829.71 275.06 17114.74 37913.39 2019-07-16 15:42:36.000 197 33829.72 275.08 17114.71 88888.00 2019-07-16 15:42:37.000 197 33829.76 275.12 17114.70 88888.00 2019-07-16 15:42:38.000 197 33829.73 275.08 17114.69 88888.00 2019-07-16 15:42:39.000 197 33829.71 275.07 17114.70 88888.00 2019-07-16 15:42:40.000 197 33829.66 275.09 17114.70 37913.46 2019-07-16 15:42:41.000 197 33829.68 275.08 17114.72 88888.00 2019-07-16 15:42:42.000 197 33829.67 275.09 17114.68 88888.00 2019-07-16 15:42:43.000 197 33829.67 275.09 17114.67 88888.00 2019-07-16 15:42:44.000 197 33829.69 275.12 17114.65 88888.00 2019-07-16 15:42:45.000 197 33829.74 275.11 17114.61 37913.38 2019-07-16 15:42:46.000 197 33829.74 275.10 17114.55 88888.00 2019-07-16 15:42:47.000 197 33829.72 275.09 17114.59 88888.00 2019-07-16 15:42:48.000 197 33829.73 275.10 17114.62 88888.00 2019-07-16 15:42:49.000 197 33829.73 275.13 17114.66 88888.00 2019-07-16 15:42:50.000 197 33829.75 275.08 17114.67 37913.43 2019-07-16 15:42:51.000 197 33829.73 275.08 17114.65 88888.00 2019-07-16 15:42:52.000 197 33829.73 275.08 17114.64 88888.00 2019-07-16 15:42:53.000 197 33829.79 275.07 17114.65 88888.00 2019-07-16 15:42:54.000 197 33829.77 275.07 17114.68 88888.00 2019-07-16 15:42:55.000 197 33829.79 275.02 17114.67 37913.58 2019-07-16 15:42:56.000 197 33829.79 275.02 17114.70 88888.00 2019-07-16 15:42:57.000 197 33829.84 274.99 17114.73 88888.00 2019-07-16 15:42:58.000 197 33829.84 275.03 17114.73 88888.00 2019-07-16 15:42:59.000 197 33829.83 275.01 17114.69 88888.00 2019-07-16 15:43:00.000 197 33829.87 275.02 17114.66 37913.48 2019-07-16 15:43:01.000 197 33829.86 275.01 17114.63 88888.00 2019-07-16 15:43:02.000 197 33829.84 275.02 17114.66 88888.00 2019-07-16 15:43:03.000 197 33829.88 275.01 17114.70 88888.00 2019-07-16 15:43:04.000 197 33829.85 275.00 17114.69 88888.00 2019-07-16 15:43:05.000 197 33829.90 275.02 17114.69 37913.52 2019-07-16 15:43:06.000 197 33829.93 275.04 17114.68 88888.00 2019-07-16 15:43:07.000 197 33829.94 275.04 17114.63 88888.00 2019-07-16 15:43:08.000 197 33829.94 275.05 17114.65 88888.00 2019-07-16 15:43:09.000 197 33829.93 275.06 17114.61 88888.00 2019-07-16 15:43:10.000 197 33829.91 275.04 17114.62 37913.58 2019-07-16 15:43:11.000 197 33829.92 275.03 17114.64 88888.00 2019-07-16 15:43:12.000 197 33829.89 275.06 17114.60 88888.00 2019-07-16 15:43:13.000 197 33829.91 275.07 17114.64 88888.00 2019-07-16 15:43:14.000 197 33829.91 275.04 17114.68 88888.00 2019-07-16 15:43:15.000 197 33829.89 275.03 17114.69 37913.57 2019-07-16 15:43:16.000 197 33829.89 274.99 17114.66 88888.00 2019-07-16 15:43:17.000 197 33829.90 275.01 17114.70 88888.00 2019-07-16 15:43:18.000 197 33829.88 275.01 17114.67 88888.00 2019-07-16 15:43:19.000 197 33829.88 275.01 17114.67 88888.00 2019-07-16 15:43:20.000 197 33829.88 275.06 17114.70 37913.56 2019-07-16 15:43:21.000 197 33829.85 275.07 17114.65 88888.00 2019-07-16 15:43:22.000 197 33829.87 275.04 17114.64 88888.00 2019-07-16 15:43:23.000 197 33829.83 275.03 17114.66 88888.00 2019-07-16 15:43:24.000 197 33829.83 275.05 17114.69 88888.00 2019-07-16 15:43:25.000 197 33829.82 275.05 17114.66 37913.60 2019-07-16 15:43:26.000 197 33829.78 275.04 17114.68 88888.00 2019-07-16 15:43:27.000 197 33829.77 275.06 17114.67 88888.00 2019-07-16 15:43:28.000 197 33829.80 275.05 17114.70 88888.00 2019-07-16 15:43:29.000 197 33829.80 275.04 17114.72 88888.00 2019-07-16 15:43:30.000 197 33829.79 275.08 17114.70 37913.54 2019-07-16 15:43:31.000 197 33829.79 275.10 17114.69 88888.00 2019-07-16 15:43:32.000 197 33829.81 275.07 17114.74 88888.00 2019-07-16 15:43:33.000 197 33829.80 275.07 17114.76 88888.00 2019-07-16 15:43:34.000 197 33829.80 275.06 17114.76 88888.00 2019-07-16 15:43:35.000 197 33829.81 275.03 17114.70 37913.60 2019-07-16 15:43:36.000 197 33829.80 275.05 17114.74 88888.00 2019-07-16 15:43:37.000 197 33829.78 275.07 17114.72 88888.00 2019-07-16 15:43:38.000 197 33829.77 275.05 17114.66 88888.00 2019-07-16 15:43:39.000 197 33829.78 274.99 17114.66 88888.00 2019-07-16 15:43:40.000 197 33829.77 275.00 17114.70 37913.59 2019-07-16 15:43:41.000 197 33829.79 275.00 17114.67 88888.00 2019-07-16 15:43:42.000 197 33829.76 275.02 17114.67 88888.00 2019-07-16 15:43:43.000 197 33829.79 275.03 17114.70 88888.00 2019-07-16 15:43:44.000 197 33829.79 275.04 17114.70 88888.00 2019-07-16 15:43:45.000 197 33829.79 275.04 17114.74 37913.56 2019-07-16 15:43:46.000 197 33829.79 275.05 17114.70 88888.00 2019-07-16 15:43:47.000 197 33829.79 275.06 17114.69 88888.00 2019-07-16 15:43:48.000 197 33829.80 275.08 17114.68 88888.00 2019-07-16 15:43:49.000 197 33829.82 275.12 17114.72 88888.00 2019-07-16 15:43:50.000 197 33829.84 275.13 17114.74 37913.57 2019-07-16 15:43:51.000 197 33829.84 275.09 17114.74 88888.00 2019-07-16 15:43:52.000 197 33829.82 275.09 17114.73 88888.00 2019-07-16 15:43:53.000 197 33829.81 275.03 17114.75 88888.00 2019-07-16 15:43:54.000 197 33829.82 275.10 17114.74 88888.00 2019-07-16 15:43:55.000 197 33829.79 275.11 17114.74 37913.60 2019-07-16 15:43:56.000 197 33829.78 275.09 17114.77 88888.00 2019-07-16 15:43:57.000 197 33829.80 275.12 17114.76 88888.00 2019-07-16 15:43:58.000 197 33829.77 275.12 17114.71 88888.00 2019-07-16 15:43:59.000 197 33829.79 275.10 17114.71 88888.00 2019-07-16 15:44:00.000 197 33829.83 275.10 17114.72 37913.60 2019-07-16 15:44:01.000 197 33829.86 275.07 17114.74 88888.00 2019-07-16 15:44:02.000 197 33829.80 275.08 17114.72 88888.00 2019-07-16 15:44:03.000 197 33829.79 275.14 17114.71 88888.00 2019-07-16 15:44:04.000 197 33829.78 275.12 17114.76 88888.00 2019-07-16 15:44:05.000 197 33829.76 275.10 17114.76 37913.54 2019-07-16 15:44:06.000 197 33829.81 275.08 17114.77 88888.00 2019-07-16 15:44:07.000 197 33829.82 275.11 17114.76 88888.00 2019-07-16 15:44:08.000 197 33829.82 275.07 17114.76 88888.00 2019-07-16 15:44:09.000 197 33829.80 275.09 17114.78 88888.00 2019-07-16 15:44:10.000 197 33829.80 275.05 17114.78 37913.62 2019-07-16 15:44:11.000 197 33829.77 275.06 17114.76 88888.00 2019-07-16 15:44:12.000 197 33829.82 275.08 17114.73 88888.00 2019-07-16 15:44:13.000 197 33829.81 275.10 17114.75 88888.00 2019-07-16 15:44:14.000 197 33829.77 275.10 17114.72 88888.00 2019-07-16 15:44:15.000 197 33829.79 275.10 17114.74 37913.58 2019-07-16 15:44:16.000 197 33829.78 275.10 17114.77 88888.00 2019-07-16 15:44:17.000 197 33829.80 275.11 17114.75 88888.00 2019-07-16 15:44:18.000 197 33829.81 275.11 17114.76 88888.00 2019-07-16 15:44:19.000 197 33829.81 275.10 17114.77 88888.00 2019-07-16 15:44:20.000 197 33829.83 275.08 17114.77 37913.55 2019-07-16 15:44:21.000 197 33829.78 275.11 17114.77 88888.00 2019-07-16 15:44:22.000 197 33829.77 275.12 17114.83 88888.00 2019-07-16 15:44:23.000 197 33829.80 275.07 17114.85 88888.00 2019-07-16 15:44:24.000 197 33829.81 275.02 17114.81 88888.00 2019-07-16 15:44:25.000 197 33829.82 275.03 17114.83 37913.48 2019-07-16 15:44:26.000 197 33829.80 275.03 17114.81 88888.00 2019-07-16 15:44:27.000 197 33829.78 275.05 17114.81 88888.00 2019-07-16 15:44:28.000 197 33829.80 275.05 17114.86 88888.00 2019-07-16 15:44:29.000 197 33829.86 275.05 17114.84 88888.00 2019-07-16 15:44:30.000 197 33829.87 275.05 17114.82 37913.55 2019-07-16 15:44:31.000 197 33829.89 275.10 17114.82 88888.00 2019-07-16 15:44:32.000 197 33829.84 275.13 17114.79 88888.00 2019-07-16 15:44:33.000 197 33829.86 275.11 17114.77 88888.00 2019-07-16 15:44:34.000 197 33829.86 275.16 17114.81 88888.00 2019-07-16 15:44:35.000 197 33829.82 275.16 17114.83 37913.61 2019-07-16 15:44:36.000 197 33829.81 275.17 17114.83 88888.00 2019-07-16 15:44:37.000 197 33829.81 275.16 17114.81 88888.00 2019-07-16 15:44:38.000 197 33829.85 275.15 17114.80 88888.00 2019-07-16 15:44:39.000 197 33829.84 275.17 17114.82 88888.00 2019-07-16 15:44:40.000 197 33829.84 275.16 17114.80 37913.60 2019-07-16 15:44:41.000 197 33829.80 275.13 17114.83 88888.00 2019-07-16 15:44:42.000 197 33829.78 275.10 17114.81 88888.00 2019-07-16 15:44:43.000 197 33829.80 275.08 17114.83 88888.00 2019-07-16 15:44:44.000 197 33829.76 275.07 17114.80 88888.00 2019-07-16 15:44:45.000 197 33829.76 275.10 17114.81 37913.62 2019-07-16 15:44:46.000 197 33829.78 275.07 17114.78 88888.00 2019-07-16 15:44:47.000 197 33829.80 275.04 17114.77 88888.00 2019-07-16 15:44:48.000 197 33829.83 275.07 17114.83 88888.00 2019-07-16 15:44:49.000 197 33829.80 275.04 17114.84 88888.00 2019-07-16 15:44:50.000 197 33829.81 275.02 17114.81 37913.61 2019-07-16 15:44:51.000 197 33829.82 275.05 17114.81 88888.00 2019-07-16 15:44:52.000 197 33829.82 275.06 17114.82 88888.00 2019-07-16 15:44:53.000 197 33829.82 275.07 17114.84 88888.00 2019-07-16 15:44:54.000 197 33829.83 275.08 17114.85 88888.00 2019-07-16 15:44:55.000 197 33829.83 275.06 17114.85 37913.59 2019-07-16 15:44:56.000 197 33829.85 275.06 17114.85 88888.00 2019-07-16 15:44:57.000 197 33829.85 275.07 17114.86 88888.00 2019-07-16 15:44:58.000 197 33829.85 275.06 17114.87 88888.00 2019-07-16 15:44:59.000 197 33829.84 275.03 17114.88 88888.00 2019-07-16 15:45:00.000 197 33829.86 275.03 17114.86 37913.60 2019-07-16 15:45:01.000 197 33829.88 275.05 17114.84 88888.00 2019-07-16 15:45:02.000 197 33829.87 275.06 17114.85 88888.00 2019-07-16 15:45:03.000 197 33829.89 275.11 17114.89 88888.00 2019-07-16 15:45:04.000 197 33829.91 275.09 17114.88 88888.00 2019-07-16 15:45:05.000 197 33829.88 275.08 17114.87 37913.66 2019-07-16 15:45:06.000 197 33829.87 275.12 17114.89 88888.00 2019-07-16 15:45:07.000 197 33829.90 275.13 17114.89 88888.00 2019-07-16 15:45:08.000 197 33829.91 275.12 17114.89 88888.00 2019-07-16 15:45:09.000 197 33829.92 275.11 17114.93 88888.00 2019-07-16 15:45:10.000 197 33829.91 275.11 17114.92 37913.63 2019-07-16 15:45:11.000 197 33829.89 275.10 17114.93 88888.00 2019-07-16 15:45:12.000 197 33829.89 275.13 17114.90 88888.00 2019-07-16 15:45:13.000 197 33829.92 275.14 17114.85 88888.00 2019-07-16 15:45:14.000 197 33829.93 275.11 17114.82 88888.00 2019-07-16 15:45:15.000 197 33829.94 275.11 17114.84 37913.73 2019-07-16 15:45:16.000 197 33829.88 275.15 17114.88 88888.00 2019-07-16 15:45:17.000 197 33829.93 275.15 17114.86 88888.00 2019-07-16 15:45:18.000 197 33829.91 275.15 17114.88 88888.00 2019-07-16 15:45:19.000 197 33829.92 275.13 17114.90 88888.00 2019-07-16 15:45:20.000 197 33829.94 275.10 17114.91 37913.59 2019-07-16 15:45:21.000 197 33829.96 275.08 17114.89 88888.00 2019-07-16 15:45:22.000 197 33829.95 275.07 17114.88 88888.00 2019-07-16 15:45:23.000 197 33829.96 275.08 17114.87 88888.00 2019-07-16 15:45:24.000 197 33829.95 275.04 17114.85 88888.00 2019-07-16 15:45:25.000 197 33829.94 275.05 17114.84 37913.71 2019-07-16 15:45:26.000 197 33829.93 275.07 17114.87 88888.00 2019-07-16 15:45:27.000 197 33829.96 275.09 17114.86 88888.00 2019-07-16 15:45:28.000 197 33830.00 275.11 17114.88 88888.00 2019-07-16 15:45:29.000 197 33829.96 275.09 17114.90 88888.00 2019-07-16 15:45:30.000 197 33829.93 275.09 17114.93 37913.69 2019-07-16 15:45:31.000 197 33829.91 275.09 17114.89 88888.00 2019-07-16 15:45:32.000 197 33829.91 275.04 17114.85 88888.00 2019-07-16 15:45:33.000 197 33829.92 275.06 17114.86 88888.00 2019-07-16 15:45:34.000 197 33829.92 275.08 17114.86 88888.00 2019-07-16 15:45:35.000 197 33829.91 275.09 17114.86 37913.79 2019-07-16 15:45:36.000 197 33829.92 275.05 17114.80 88888.00 2019-07-16 15:45:37.000 197 33829.95 275.06 17114.77 88888.00 2019-07-16 15:45:38.000 197 33829.93 275.07 17114.77 88888.00 2019-07-16 15:45:39.000 197 33829.92 275.09 17114.82 88888.00 2019-07-16 15:45:40.000 197 33829.91 275.09 17114.86 37913.76 2019-07-16 15:45:41.000 197 33829.89 275.09 17114.84 88888.00 2019-07-16 15:45:42.000 197 33829.90 275.07 17114.85 88888.00 2019-07-16 15:45:43.000 197 33829.89 275.04 17114.86 88888.00 2019-07-16 15:45:44.000 197 33829.91 275.06 17114.84 88888.00 2019-07-16 15:45:45.000 197 33829.92 275.06 17114.84 37913.69 2019-07-16 15:45:46.000 197 33829.92 275.03 17114.89 88888.00 2019-07-16 15:45:47.000 197 33829.92 275.01 17114.86 88888.00 2019-07-16 15:45:48.000 197 33829.94 275.06 17114.89 88888.00 2019-07-16 15:45:49.000 197 33829.93 275.09 17114.90 88888.00 2019-07-16 15:45:50.000 197 33829.91 275.12 17114.91 37913.68 2019-07-16 15:45:51.000 197 33829.93 275.16 17114.89 88888.00 2019-07-16 15:45:52.000 197 33829.89 275.18 17114.89 88888.00 2019-07-16 15:45:53.000 197 33829.85 275.12 17114.88 88888.00 2019-07-16 15:45:54.000 197 33829.89 275.11 17114.91 88888.00 2019-07-16 15:45:55.000 197 33829.89 275.12 17114.89 37913.70 2019-07-16 15:45:56.000 197 33829.87 275.09 17114.95 88888.00 2019-07-16 15:45:57.000 197 33829.85 275.10 17114.88 88888.00 2019-07-16 15:45:58.000 197 33829.87 275.12 17114.89 88888.00 2019-07-16 15:45:59.000 197 33829.87 275.16 17114.90 88888.00 2019-07-16 15:46:00.000 197 33829.85 275.16 17114.93 37913.69 2019-07-16 15:46:01.000 197 33829.85 275.18 17114.90 88888.00 2019-07-16 15:46:02.000 197 33829.83 275.16 17114.90 88888.00 2019-07-16 15:46:03.000 197 33829.82 275.15 17114.88 88888.00 2019-07-16 15:46:04.000 197 33829.82 275.13 17114.89 88888.00 2019-07-16 15:46:05.000 197 33829.84 275.18 17114.90 37913.60 2019-07-16 15:46:06.000 197 33829.85 275.20 17114.88 88888.00 2019-07-16 15:46:07.000 197 33829.91 275.24 17114.86 88888.00 2019-07-16 15:46:08.000 197 33829.88 275.22 17114.90 88888.00 2019-07-16 15:46:09.000 197 33829.85 275.21 17114.89 88888.00 2019-07-16 15:46:10.000 197 33829.86 275.21 17114.89 37913.71 2019-07-16 15:46:11.000 197 33829.89 275.26 17114.88 88888.00 2019-07-16 15:46:12.000 197 33829.89 275.23 17114.87 88888.00 2019-07-16 15:46:13.000 197 33829.82 275.17 17114.93 88888.00 2019-07-16 15:46:14.000 197 33829.77 275.20 17114.95 88888.00 2019-07-16 15:46:15.000 197 33829.78 275.26 17114.96 37913.58 2019-07-16 15:46:16.000 197 33829.81 275.28 17114.97 88888.00 2019-07-16 15:46:17.000 197 33829.81 275.26 17114.97 88888.00 2019-07-16 15:46:18.000 197 33829.84 275.26 17114.98 88888.00 2019-07-16 15:46:19.000 197 33829.85 275.26 17114.95 88888.00 2019-07-16 15:46:20.000 197 33829.86 275.26 17114.91 37913.63 2019-07-16 15:46:21.000 197 33829.86 275.27 17114.93 88888.00 2019-07-16 15:46:22.000 197 33829.82 275.27 17114.94 88888.00 2019-07-16 15:46:23.000 197 33829.82 275.26 17114.95 88888.00 2019-07-16 15:46:24.000 197 33829.81 275.24 17114.95 88888.00 2019-07-16 15:46:25.000 197 33829.79 275.21 17114.90 37913.74 2019-07-16 15:46:26.000 197 33829.82 275.26 17114.88 88888.00 2019-07-16 15:46:27.000 197 33829.82 275.26 17114.88 88888.00 2019-07-16 15:46:28.000 197 33829.83 275.26 17114.92 88888.00 2019-07-16 15:46:29.000 197 33829.77 275.24 17114.94 88888.00 2019-07-16 15:46:30.000 197 33829.78 275.18 17114.93 37913.70 2019-07-16 15:46:31.000 197 33829.76 275.22 17114.92 88888.00 2019-07-16 15:46:32.000 197 33829.79 275.22 17114.91 88888.00 2019-07-16 15:46:33.000 197 33829.79 275.22 17114.92 88888.00 2019-07-16 15:46:34.000 197 33829.79 275.27 17114.89 88888.00 2019-07-16 15:46:35.000 197 33829.78 275.25 17114.89 37913.71 2019-07-16 15:46:36.000 197 33829.78 275.26 17114.90 88888.00 2019-07-16 15:46:37.000 197 33829.81 275.26 17114.92 88888.00 2019-07-16 15:46:38.000 197 33829.85 275.29 17114.91 88888.00 2019-07-16 15:46:39.000 197 33829.89 275.26 17114.90 88888.00 2019-07-16 15:46:40.000 197 33829.87 275.27 17114.91 37913.69 2019-07-16 15:46:41.000 197 33829.86 275.27 17114.93 88888.00 2019-07-16 15:46:42.000 197 33829.88 275.25 17114.92 88888.00 2019-07-16 15:46:43.000 197 33829.91 275.26 17114.94 88888.00 2019-07-16 15:46:44.000 197 33829.90 275.30 17114.96 88888.00 2019-07-16 15:46:45.000 197 33829.91 275.33 17114.97 37913.66 2019-07-16 15:46:46.000 197 33829.90 275.31 17114.95 88888.00 2019-07-16 15:46:47.000 197 33829.94 275.27 17114.96 88888.00 2019-07-16 15:46:48.000 197 33830.00 275.30 17114.94 88888.00 2019-07-16 15:46:49.000 197 33830.01 275.29 17114.96 88888.00 2019-07-16 15:46:50.000 197 33829.96 275.30 17114.92 37913.78 2019-07-16 15:46:51.000 197 33830.00 275.33 17114.87 88888.00 2019-07-16 15:46:52.000 197 33829.99 275.32 17114.88 88888.00 2019-07-16 15:46:53.000 197 33829.98 275.36 17114.89 88888.00 2019-07-16 15:46:54.000 197 33829.97 275.35 17114.90 88888.00 2019-07-16 15:46:55.000 197 33829.99 275.35 17114.92 37913.76 2019-07-16 15:46:56.000 197 33829.96 275.35 17114.94 88888.00 2019-07-16 15:46:57.000 197 33829.94 275.37 17114.95 88888.00 2019-07-16 15:46:58.000 197 33829.95 275.38 17114.99 88888.00 2019-07-16 15:46:59.000 197 33829.93 275.38 17114.95 88888.00 2019-07-16 15:47:00.000 197 33829.90 275.37 17115.00 37913.77 2019-07-16 15:47:01.000 197 33829.89 275.34 17115.03 88888.00 2019-07-16 15:47:02.000 197 33829.92 275.37 17115.03 88888.00 2019-07-16 15:47:03.000 197 33829.96 275.38 17115.04 88888.00 2019-07-16 15:47:04.000 197 33829.95 275.39 17115.01 88888.00 2019-07-16 15:47:05.000 197 33829.99 275.39 17115.02 37913.70 2019-07-16 15:47:06.000 197 33830.00 275.38 17114.99 88888.00 2019-07-16 15:47:07.000 197 33829.99 275.40 17115.01 88888.00 2019-07-16 15:47:08.000 197 33830.00 275.36 17115.02 88888.00 2019-07-16 15:47:09.000 197 33829.95 275.37 17115.01 88888.00 2019-07-16 15:47:10.000 197 33829.91 275.36 17115.00 37913.70 2019-07-16 15:47:11.000 197 33829.90 275.34 17115.02 88888.00 2019-07-16 15:47:12.000 197 33829.95 275.32 17115.04 88888.00 2019-07-16 15:47:13.000 197 33829.94 275.35 17115.08 88888.00 2019-07-16 15:47:14.000 197 33829.91 275.36 17115.04 88888.00 2019-07-16 15:47:15.000 197 33829.93 275.36 17115.01 37913.74 2019-07-16 15:47:16.000 197 33829.93 275.35 17115.01 88888.00 2019-07-16 15:47:17.000 197 33829.97 275.39 17115.10 88888.00 2019-07-16 15:47:18.000 197 33829.95 275.35 17115.11 88888.00 2019-07-16 15:47:19.000 197 33829.96 275.36 17115.10 88888.00 2019-07-16 15:47:20.000 197 33829.94 275.38 17115.05 37913.78 2019-07-16 15:47:21.000 197 33829.92 275.37 17115.04 88888.00 2019-07-16 15:47:22.000 197 33829.91 275.37 17115.08 88888.00 2019-07-16 15:47:23.000 197 33829.91 275.35 17115.08 88888.00 2019-07-16 15:47:24.000 197 33829.91 275.35 17115.06 88888.00 2019-07-16 15:47:25.000 197 33829.95 275.37 17115.12 37913.85 2019-07-16 15:47:26.000 197 33829.93 275.42 17115.11 88888.00 2019-07-16 15:47:27.000 197 33829.93 275.43 17115.11 88888.00 2019-07-16 15:47:28.000 197 33829.97 275.41 17115.08 88888.00 2019-07-16 15:47:29.000 197 33829.93 275.47 17115.08 88888.00 2019-07-16 15:47:30.000 197 33829.93 275.46 17115.07 37913.81 2019-07-16 15:47:31.000 197 33829.95 275.42 17115.08 88888.00 2019-07-16 15:47:32.000 197 33829.93 275.41 17115.05 88888.00 2019-07-16 15:47:33.000 197 33829.96 275.39 17115.08 88888.00 2019-07-16 15:47:34.000 197 33830.00 275.34 17115.11 88888.00 2019-07-16 15:47:35.000 197 33829.97 275.34 17115.10 37913.74 2019-07-16 15:47:36.000 197 33829.98 275.37 17115.08 88888.00 2019-07-16 15:47:37.000 197 33829.99 275.41 17115.08 88888.00 2019-07-16 15:47:38.000 197 33830.00 275.40 17115.10 88888.00 2019-07-16 15:47:39.000 197 33829.98 275.36 17115.04 88888.00 2019-07-16 15:47:40.000 197 33829.93 275.38 17115.10 37913.76 2019-07-16 15:47:41.000 197 33829.87 275.38 17115.11 88888.00 2019-07-16 15:47:42.000 197 33829.88 275.38 17115.07 88888.00 2019-07-16 15:47:43.000 197 33829.91 275.40 17115.05 88888.00 2019-07-16 15:47:44.000 197 33829.90 275.41 17115.09 88888.00 2019-07-16 15:47:45.000 197 33829.91 275.40 17115.12 37913.80 2019-07-16 15:47:46.000 197 33829.91 275.42 17115.08 88888.00 2019-07-16 15:47:47.000 197 33829.93 275.46 17115.09 88888.00 2019-07-16 15:47:48.000 197 33829.96 275.41 17115.10 88888.00 2019-07-16 15:47:49.000 197 33829.94 275.38 17115.11 88888.00 2019-07-16 15:47:50.000 197 33829.92 275.41 17115.08 37913.76 2019-07-16 15:47:51.000 197 33829.93 275.45 17115.11 88888.00 2019-07-16 15:47:52.000 197 33829.92 275.46 17115.11 88888.00 2019-07-16 15:47:53.000 197 33829.90 275.46 17115.08 88888.00 2019-07-16 15:47:54.000 197 33829.89 275.47 17115.07 88888.00 2019-07-16 15:47:55.000 197 33829.91 275.46 17115.10 37913.76 2019-07-16 15:47:56.000 197 33829.91 275.49 17115.08 88888.00 2019-07-16 15:47:57.000 197 33829.97 275.49 17115.09 88888.00 2019-07-16 15:47:58.000 197 33829.97 275.51 17115.07 88888.00 2019-07-16 15:47:59.000 197 33829.96 275.53 17115.03 88888.00 2019-07-16 15:48:00.000 197 33829.92 275.51 17115.04 37913.80 2019-07-16 15:48:01.000 197 33829.91 275.52 17115.06 88888.00 2019-07-16 15:48:02.000 197 33829.92 275.49 17115.10 88888.00 2019-07-16 15:48:03.000 197 33829.92 275.50 17115.16 88888.00 2019-07-16 15:48:04.000 197 33829.93 275.46 17115.13 88888.00 2019-07-16 15:48:05.000 197 33829.95 275.48 17115.14 37913.78 2019-07-16 15:48:06.000 197 33829.95 275.53 17115.16 88888.00 2019-07-16 15:48:07.000 197 33829.93 275.58 17115.17 88888.00 2019-07-16 15:48:08.000 197 33829.92 275.52 17115.13 88888.00 2019-07-16 15:48:09.000 197 33829.90 275.53 17115.10 88888.00 2019-07-16 15:48:10.000 197 33829.89 275.50 17115.15 37913.86 2019-07-16 15:48:11.000 197 33829.92 275.51 17115.16 88888.00 2019-07-16 15:48:12.000 197 33829.92 275.48 17115.14 88888.00 2019-07-16 15:48:13.000 197 33829.88 275.45 17115.10 88888.00 2019-07-16 15:48:14.000 197 33829.87 275.43 17115.07 88888.00 2019-07-16 15:48:15.000 197 33829.88 275.46 17115.08 37913.70 2019-07-16 15:48:16.000 197 33829.92 275.44 17115.05 88888.00 2019-07-16 15:48:17.000 197 33829.92 275.44 17115.07 88888.00 2019-07-16 15:48:18.000 197 33829.93 275.45 17115.06 88888.00 2019-07-16 15:48:19.000 197 33829.94 275.47 17115.08 88888.00 2019-07-16 15:48:20.000 197 33829.89 275.45 17115.09 37913.78 2019-07-16 15:48:21.000 197 33829.88 275.47 17115.13 88888.00 2019-07-16 15:48:22.000 197 33829.90 275.45 17115.12 88888.00 2019-07-16 15:48:23.000 197 33829.90 275.44 17115.13 88888.00 2019-07-16 15:48:24.000 197 33829.87 275.40 17115.14 88888.00 2019-07-16 15:48:25.000 197 33829.88 275.43 17115.14 37913.72 2019-07-16 15:48:26.000 197 33829.86 275.46 17115.14 88888.00 2019-07-16 15:48:27.000 197 33829.89 275.46 17115.13 88888.00 2019-07-16 15:48:28.000 197 33829.89 275.44 17115.15 88888.00 2019-07-16 15:48:29.000 197 33829.90 275.43 17115.16 88888.00 2019-07-16 15:48:30.000 197 33829.92 275.40 17115.18 37913.73 2019-07-16 15:48:31.000 197 33829.90 275.38 17115.17 88888.00 2019-07-16 15:48:32.000 197 33829.87 275.39 17115.14 88888.00 2019-07-16 15:48:33.000 197 33829.90 275.41 17115.11 88888.00 2019-07-16 15:48:34.000 197 33829.88 275.42 17115.16 88888.00 2019-07-16 15:48:35.000 197 33829.87 275.43 17115.19 37913.70 2019-07-16 15:48:36.000 197 33829.85 275.40 17115.16 88888.00 2019-07-16 15:48:37.000 197 33829.84 275.40 17115.16 88888.00 2019-07-16 15:48:38.000 197 33829.88 275.38 17115.16 88888.00 2019-07-16 15:48:39.000 197 33829.89 275.35 17115.11 88888.00 2019-07-16 15:48:40.000 197 33829.89 275.34 17115.12 37913.74 2019-07-16 15:48:41.000 197 33829.92 275.38 17115.13 88888.00 2019-07-16 15:48:42.000 197 33829.90 275.37 17115.14 88888.00 2019-07-16 15:48:43.000 197 33829.92 275.34 17115.13 88888.00 2019-07-16 15:48:44.000 197 33829.93 275.38 17115.11 88888.00 2019-07-16 15:48:45.000 197 33829.94 275.40 17115.11 37913.77 2019-07-16 15:48:46.000 197 33829.95 275.38 17115.11 88888.00 2019-07-16 15:48:47.000 197 33829.92 275.36 17115.13 88888.00 2019-07-16 15:48:48.000 197 33829.95 275.31 17115.17 88888.00 2019-07-16 15:48:49.000 197 33829.97 275.32 17115.19 88888.00 2019-07-16 15:48:50.000 197 33829.94 275.39 17115.21 37913.76 2019-07-16 15:48:51.000 197 33829.95 275.41 17115.25 88888.00 2019-07-16 15:48:52.000 197 33829.95 275.40 17115.27 88888.00 2019-07-16 15:48:53.000 197 33829.92 275.36 17115.29 88888.00 2019-07-16 15:48:54.000 197 33829.90 275.39 17115.25 88888.00 2019-07-16 15:48:55.000 197 33829.89 275.43 17115.23 37913.79 2019-07-16 15:48:56.000 197 33829.87 275.43 17115.23 88888.00 2019-07-16 15:48:57.000 197 33829.89 275.41 17115.21 88888.00 2019-07-16 15:48:58.000 197 33829.92 275.37 17115.21 88888.00 2019-07-16 15:48:59.000 197 33829.92 275.38 17115.25 88888.00 2019-07-16 15:49:00.000 197 33829.92 275.40 17115.23 37913.85 2019-07-16 15:49:01.000 197 33829.89 275.42 17115.20 88888.00 2019-07-16 15:49:02.000 197 33829.89 275.42 17115.21 88888.00 2019-07-16 15:49:03.000 197 33829.88 275.45 17115.23 88888.00 2019-07-16 15:49:04.000 197 33829.86 275.48 17115.24 88888.00 2019-07-16 15:49:05.000 197 33829.90 275.48 17115.24 37913.76 2019-07-16 15:49:06.000 197 33829.90 275.46 17115.21 88888.00 2019-07-16 15:49:07.000 197 33829.88 275.45 17115.18 88888.00 2019-07-16 15:49:08.000 197 33829.84 275.44 17115.20 88888.00 2019-07-16 15:49:09.000 197 33829.82 275.48 17115.23 88888.00 2019-07-16 15:49:10.000 197 33829.79 275.47 17115.23 37913.78 2019-07-16 15:49:11.000 197 33829.79 275.42 17115.19 88888.00 2019-07-16 15:49:12.000 197 33829.79 275.42 17115.18 88888.00 2019-07-16 15:49:13.000 197 33829.80 275.42 17115.20 88888.00 2019-07-16 15:49:14.000 197 33829.78 275.42 17115.21 88888.00 2019-07-16 15:49:15.000 197 33829.78 275.45 17115.20 37913.72 2019-07-16 15:49:16.000 197 33829.76 275.47 17115.19 88888.00 2019-07-16 15:49:17.000 197 33829.73 275.42 17115.22 88888.00 2019-07-16 15:49:18.000 197 33829.71 275.38 17115.20 88888.00 2019-07-16 15:49:19.000 197 33829.74 275.42 17115.24 88888.00 2019-07-16 15:49:20.000 197 33829.77 275.46 17115.31 37913.75 2019-07-16 15:49:21.000 197 33829.74 275.42 17115.29 88888.00 2019-07-16 15:49:22.000 197 33829.74 275.42 17115.30 88888.00 2019-07-16 15:49:23.000 197 33829.73 275.40 17115.29 88888.00 2019-07-16 15:49:24.000 197 33829.75 275.37 17115.23 88888.00 2019-07-16 15:49:25.000 197 33829.79 275.38 17115.22 37913.75 2019-07-16 15:49:26.000 197 33829.79 275.35 17115.21 88888.00 2019-07-16 15:49:27.000 197 33829.77 275.34 17115.25 88888.00 2019-07-16 15:49:28.000 197 33829.72 275.33 17115.19 88888.00 2019-07-16 15:49:29.000 197 33829.73 275.35 17115.18 88888.00 2019-07-16 15:49:30.000 197 33829.73 275.37 17115.18 37913.71 2019-07-16 15:49:31.000 197 33829.73 275.33 17115.22 88888.00 2019-07-16 15:49:32.000 197 33829.74 275.32 17115.21 88888.00 2019-07-16 15:49:33.000 197 33829.73 275.34 17115.22 88888.00 2019-07-16 15:49:34.000 197 33829.72 275.29 17115.22 88888.00 2019-07-16 15:49:35.000 197 33829.73 275.31 17115.26 37913.72 2019-07-16 15:49:36.000 197 33829.70 275.31 17115.25 88888.00 2019-07-16 15:49:37.000 197 33829.69 275.37 17115.20 88888.00 2019-07-16 15:49:38.000 197 33829.68 275.36 17115.20 88888.00 2019-07-16 15:49:39.000 197 33829.69 275.34 17115.23 88888.00 2019-07-16 15:49:40.000 197 33829.69 275.32 17115.23 37913.72 2019-07-16 15:49:41.000 197 33829.70 275.31 17115.29 88888.00 2019-07-16 15:49:42.000 197 33829.71 275.36 17115.31 88888.00 2019-07-16 15:49:43.000 197 33829.73 275.43 17115.29 88888.00 2019-07-16 15:49:44.000 197 33829.73 275.42 17115.24 88888.00 2019-07-16 15:49:45.000 197 33829.69 275.44 17115.25 37913.72 2019-07-16 15:49:46.000 197 33829.67 275.43 17115.19 88888.00 2019-07-16 15:49:47.000 197 33829.65 275.42 17115.23 88888.00 2019-07-16 15:49:48.000 197 33829.67 275.39 17115.22 88888.00 2019-07-16 15:49:49.000 197 33829.70 275.43 17115.21 88888.00 2019-07-16 15:49:50.000 197 33829.73 275.42 17115.21 37913.69 2019-07-16 15:49:51.000 197 33829.71 275.38 17115.21 88888.00 2019-07-16 15:49:52.000 197 33829.69 275.37 17115.22 88888.00 2019-07-16 15:49:53.000 197 33829.71 275.42 17115.25 88888.00 2019-07-16 15:49:54.000 197 33829.67 275.40 17115.29 88888.00 2019-07-16 15:49:55.000 197 33829.67 275.40 17115.29 37913.68 2019-07-16 15:49:56.000 197 33829.67 275.42 17115.25 88888.00 2019-07-16 15:49:57.000 197 33829.68 275.42 17115.26 88888.00 2019-07-16 15:49:58.000 197 33829.66 275.43 17115.26 88888.00 2019-07-16 15:49:59.000 197 33829.62 275.43 17115.24 88888.00 2019-07-16 15:50:00.000 197 33829.58 275.44 17115.26 37913.71 2019-07-16 15:50:01.000 197 33829.57 275.44 17115.33 88888.00 2019-07-16 15:50:02.000 197 33829.56 275.42 17115.33 88888.00 2019-07-16 15:50:03.000 197 33829.59 275.45 17115.28 88888.00 2019-07-16 15:50:04.000 197 33829.62 275.48 17115.30 88888.00 2019-07-16 15:50:05.000 197 33829.61 275.46 17115.33 37913.65 2019-07-16 15:50:06.000 197 33829.61 275.42 17115.29 88888.00 2019-07-16 15:50:07.000 197 33829.58 275.43 17115.32 88888.00 2019-07-16 15:50:08.000 197 33829.61 275.45 17115.31 88888.00 2019-07-16 15:50:09.000 197 33829.63 275.40 17115.31 88888.00 2019-07-16 15:50:10.000 197 33829.63 275.41 17115.30 37913.64 2019-07-16 15:50:11.000 197 33829.62 275.47 17115.28 88888.00 2019-07-16 15:50:12.000 197 33829.63 275.46 17115.27 88888.00 2019-07-16 15:50:13.000 197 33829.61 275.45 17115.32 88888.00 2019-07-16 15:50:14.000 197 33829.58 275.40 17115.31 88888.00 2019-07-16 15:50:15.000 197 33829.59 275.39 17115.34 37913.55 2019-07-16 15:50:16.000 197 33829.59 275.42 17115.33 88888.00 2019-07-16 15:50:17.000 197 33829.59 275.45 17115.31 88888.00 2019-07-16 15:50:18.000 197 33829.55 275.42 17115.32 88888.00 2019-07-16 15:50:19.000 197 33829.56 275.44 17115.31 88888.00 2019-07-16 15:50:20.000 197 33829.55 275.42 17115.32 37913.60 2019-07-16 15:50:21.000 197 33829.53 275.38 17115.34 88888.00 2019-07-16 15:50:22.000 197 33829.56 275.38 17115.37 88888.00 2019-07-16 15:50:23.000 197 33829.55 275.43 17115.33 88888.00 2019-07-16 15:50:24.000 197 33829.56 275.46 17115.33 88888.00 2019-07-16 15:50:25.000 197 33829.59 275.49 17115.35 37913.53 2019-07-16 15:50:26.000 197 33829.54 275.46 17115.36 88888.00 2019-07-16 15:50:27.000 197 33829.53 275.51 17115.36 88888.00 2019-07-16 15:50:28.000 197 33829.51 275.55 17115.37 88888.00 2019-07-16 15:50:29.000 197 33829.53 275.52 17115.37 88888.00 2019-07-16 15:50:30.000 197 33829.47 275.50 17115.34 37913.55 2019-07-16 15:50:31.000 197 33829.46 275.49 17115.34 88888.00 2019-07-16 15:50:32.000 197 33829.49 275.48 17115.36 88888.00 2019-07-16 15:50:33.000 197 33829.48 275.53 17115.34 88888.00 2019-07-16 15:50:34.000 197 33829.48 275.56 17115.33 88888.00 2019-07-16 15:50:35.000 197 33829.49 275.61 17115.33 37913.60 2019-07-16 15:50:36.000 197 33829.50 275.61 17115.38 88888.00 2019-07-16 15:50:37.000 197 33829.48 275.56 17115.39 88888.00 2019-07-16 15:50:38.000 197 33829.46 275.52 17115.37 88888.00 2019-07-16 15:50:39.000 197 33829.41 275.52 17115.35 88888.00 2019-07-16 15:50:40.000 197 33829.38 275.55 17115.36 37913.55 2019-07-16 15:50:41.000 197 33829.42 275.56 17115.35 88888.00 2019-07-16 15:50:42.000 197 33829.47 275.52 17115.33 88888.00 2019-07-16 15:50:43.000 197 33829.50 275.52 17115.33 88888.00 2019-07-16 15:50:44.000 197 33829.48 275.52 17115.30 88888.00 2019-07-16 15:50:45.000 197 33829.47 275.50 17115.32 37913.63 2019-07-16 15:50:46.000 197 33829.42 275.50 17115.35 88888.00 2019-07-16 15:50:47.000 197 33829.44 275.48 17115.31 88888.00 2019-07-16 15:50:48.000 197 33829.43 275.46 17115.34 88888.00 2019-07-16 15:50:49.000 197 33829.42 275.48 17115.36 88888.00 2019-07-16 15:50:50.000 197 33829.45 275.48 17115.36 37913.51 2019-07-16 15:50:51.000 197 33829.44 275.47 17115.37 88888.00 2019-07-16 15:50:52.000 197 33829.43 275.47 17115.40 88888.00 2019-07-16 15:50:53.000 197 33829.45 275.44 17115.36 88888.00 2019-07-16 15:50:54.000 197 33829.47 275.45 17115.36 88888.00 2019-07-16 15:50:55.000 197 33829.46 275.44 17115.35 37913.51 2019-07-16 15:50:56.000 197 33829.48 275.45 17115.38 88888.00 2019-07-16 15:50:57.000 197 33829.48 275.47 17115.41 88888.00 2019-07-16 15:50:58.000 197 33829.47 275.46 17115.40 88888.00 2019-07-16 15:50:59.000 197 33829.45 275.46 17115.42 88888.00 2019-07-16 15:51:00.000 197 33829.43 275.39 17115.44 37913.53 2019-07-16 15:51:01.000 197 33829.38 275.41 17115.40 88888.00 2019-07-16 15:51:02.000 197 33829.41 275.41 17115.40 88888.00 2019-07-16 15:51:03.000 197 33829.41 275.39 17115.41 88888.00 2019-07-16 15:51:04.000 197 33829.39 275.40 17115.40 88888.00 2019-07-16 15:51:05.000 197 33829.38 275.37 17115.37 37913.46 2019-07-16 15:51:06.000 197 33829.42 275.42 17115.38 88888.00 2019-07-16 15:51:07.000 197 33829.38 275.44 17115.36 88888.00 2019-07-16 15:51:08.000 197 33829.34 275.44 17115.36 88888.00 2019-07-16 15:51:09.000 197 33829.37 275.45 17115.40 88888.00 2019-07-16 15:51:10.000 197 33829.36 275.44 17115.39 37913.46 2019-07-16 15:51:11.000 197 33829.38 275.41 17115.40 88888.00 2019-07-16 15:51:12.000 197 33829.38 275.43 17115.43 88888.00 2019-07-16 15:51:13.000 197 33829.38 275.41 17115.43 88888.00 2019-07-16 15:51:14.000 197 33829.38 275.38 17115.41 88888.00 2019-07-16 15:51:15.000 197 33829.39 275.38 17115.44 37913.44 2019-07-16 15:51:16.000 197 33829.39 275.37 17115.40 88888.00 2019-07-16 15:51:17.000 197 33829.36 275.37 17115.41 88888.00 2019-07-16 15:51:18.000 197 33829.38 275.36 17115.43 88888.00 2019-07-16 15:51:19.000 197 33829.35 275.40 17115.43 88888.00 2019-07-16 15:51:20.000 197 33829.36 275.46 17115.43 37913.45 2019-07-16 15:51:21.000 197 33829.37 275.44 17115.42 88888.00 2019-07-16 15:51:22.000 197 33829.33 275.45 17115.42 88888.00 2019-07-16 15:51:23.000 197 33829.38 275.46 17115.38 88888.00 2019-07-16 15:51:24.000 197 33829.35 275.43 17115.36 88888.00 2019-07-16 15:51:25.000 197 33829.36 275.44 17115.35 37913.38 2019-07-16 15:51:26.000 197 33829.38 275.42 17115.36 88888.00 2019-07-16 15:51:27.000 197 33829.36 275.39 17115.41 88888.00 2019-07-16 15:51:28.000 197 33829.33 275.37 17115.43 88888.00 2019-07-16 15:51:29.000 197 33829.35 275.38 17115.44 88888.00 2019-07-16 15:51:30.000 197 33829.38 275.42 17115.46 37913.43 2019-07-16 15:51:31.000 197 33829.40 275.40 17115.49 88888.00 2019-07-16 15:51:32.000 197 33829.35 275.41 17115.52 88888.00 2019-07-16 15:51:33.000 197 33829.36 275.42 17115.48 88888.00 2019-07-16 15:51:34.000 197 33829.38 275.46 17115.42 88888.00 2019-07-16 15:51:35.000 197 33829.38 275.48 17115.44 37913.44 2019-07-16 15:51:36.000 197 33829.39 275.45 17115.43 88888.00 2019-07-16 15:51:37.000 197 33829.41 275.45 17115.45 88888.00 2019-07-16 15:51:38.000 197 33829.37 275.42 17115.46 88888.00 2019-07-16 15:51:39.000 197 33829.41 275.45 17115.48 88888.00 2019-07-16 15:51:40.000 197 33829.39 275.46 17115.48 37913.54 2019-07-16 15:51:41.000 197 33829.38 275.43 17115.48 88888.00 2019-07-16 15:51:42.000 197 33829.37 275.43 17115.45 88888.00 2019-07-16 15:51:43.000 197 33829.35 275.46 17115.48 88888.00 2019-07-16 15:51:44.000 197 33829.40 275.52 17115.50 88888.00 2019-07-16 15:51:45.000 197 33829.41 275.51 17115.48 37913.55 2019-07-16 15:51:46.000 197 33829.39 275.44 17115.46 88888.00 2019-07-16 15:51:47.000 197 33829.35 275.42 17115.46 88888.00 2019-07-16 15:51:48.000 197 33829.35 275.40 17115.48 88888.00 2019-07-16 15:51:49.000 197 33829.34 275.36 17115.49 88888.00 2019-07-16 15:51:50.000 197 33829.31 275.37 17115.51 37913.54 2019-07-16 15:51:51.000 197 33829.38 275.43 17115.52 88888.00 2019-07-16 15:51:52.000 197 33829.37 275.52 17115.51 88888.00 2019-07-16 15:51:53.000 197 33829.39 275.54 17115.51 88888.00 2019-07-16 15:51:54.000 197 33829.39 275.50 17115.52 88888.00 2019-07-16 15:51:55.000 197 33829.35 275.50 17115.50 37913.48 2019-07-16 15:51:56.000 197 33829.31 275.50 17115.47 88888.00 2019-07-16 15:51:57.000 197 33829.30 275.51 17115.47 88888.00 2019-07-16 15:51:58.000 197 33829.28 275.50 17115.49 88888.00 2019-07-16 15:51:59.000 197 33829.31 275.47 17115.49 88888.00 2019-07-16 15:52:00.000 197 33829.33 275.47 17115.49 37913.48 2019-07-16 15:52:01.000 197 33829.31 275.47 17115.50 88888.00 2019-07-16 15:52:02.000 197 33829.35 275.45 17115.51 88888.00 2019-07-16 15:52:03.000 197 33829.33 275.44 17115.49 88888.00 2019-07-16 15:52:04.000 197 33829.30 275.42 17115.48 88888.00 2019-07-16 15:52:05.000 197 33829.32 275.41 17115.55 37913.49 2019-07-16 15:52:06.000 197 33829.32 275.41 17115.54 88888.00 2019-07-16 15:52:07.000 197 33829.32 275.44 17115.52 88888.00 2019-07-16 15:52:08.000 197 33829.33 275.44 17115.51 88888.00 2019-07-16 15:52:09.000 197 33829.32 275.42 17115.54 88888.00 2019-07-16 15:52:10.000 197 33829.30 275.44 17115.56 37913.50 2019-07-16 15:52:11.000 197 33829.31 275.43 17115.54 88888.00 2019-07-16 15:52:12.000 197 33829.28 275.42 17115.54 88888.00 2019-07-16 15:52:13.000 197 33829.27 275.43 17115.57 88888.00 2019-07-16 15:52:14.000 197 33829.29 275.40 17115.56 88888.00 2019-07-16 15:52:15.000 197 33829.32 275.44 17115.58 37913.41 2019-07-16 15:52:16.000 197 33829.32 275.43 17115.53 88888.00 2019-07-16 15:52:17.000 197 33829.35 275.44 17115.55 88888.00 2019-07-16 15:52:18.000 197 33829.34 275.41 17115.54 88888.00 2019-07-16 15:52:19.000 197 33829.34 275.38 17115.55 88888.00 2019-07-16 15:52:20.000 197 33829.34 275.39 17115.55 37913.46 2019-07-16 15:52:21.000 197 33829.32 275.45 17115.55 88888.00 2019-07-16 15:52:22.000 197 33829.34 275.50 17115.57 88888.00 2019-07-16 15:52:23.000 197 33829.37 275.50 17115.58 88888.00 2019-07-16 15:52:24.000 197 33829.38 275.42 17115.61 88888.00 2019-07-16 15:52:25.000 197 33829.39 275.41 17115.60 37913.45 2019-07-16 15:52:26.000 197 33829.38 275.44 17115.60 88888.00 2019-07-16 15:52:27.000 197 33829.35 275.43 17115.60 88888.00 2019-07-16 15:52:28.000 197 33829.32 275.44 17115.59 88888.00 2019-07-16 15:52:29.000 197 33829.33 275.42 17115.61 88888.00 2019-07-16 15:52:30.000 197 33829.33 275.43 17115.63 37913.53 2019-07-16 15:52:31.000 197 33829.35 275.45 17115.64 88888.00 2019-07-16 15:52:32.000 197 33829.35 275.45 17115.62 88888.00 2019-07-16 15:52:33.000 197 33829.31 275.41 17115.62 88888.00 2019-07-16 15:52:34.000 197 33829.33 275.39 17115.61 88888.00 2019-07-16 15:52:35.000 197 33829.31 275.44 17115.57 37913.56 2019-07-16 15:52:36.000 197 33829.31 275.45 17115.59 88888.00 2019-07-16 15:52:37.000 197 33829.32 275.46 17115.55 88888.00 2019-07-16 15:52:38.000 197 33829.32 275.46 17115.59 88888.00 2019-07-16 15:52:39.000 197 33829.32 275.50 17115.61 88888.00 2019-07-16 15:52:40.000 197 33829.31 275.51 17115.64 37913.48 2019-07-16 15:52:41.000 197 33829.28 275.48 17115.60 88888.00 2019-07-16 15:52:42.000 197 33829.25 275.49 17115.63 88888.00 2019-07-16 15:52:43.000 197 33829.24 275.53 17115.60 88888.00 2019-07-16 15:52:44.000 197 33829.23 275.53 17115.62 88888.00 2019-07-16 15:52:45.000 197 33829.26 275.47 17115.64 37913.50 2019-07-16 15:52:46.000 197 33829.22 275.46 17115.63 88888.00 2019-07-16 15:52:47.000 197 33829.23 275.48 17115.66 88888.00 2019-07-16 15:52:48.000 197 33829.23 275.47 17115.63 88888.00 2019-07-16 15:52:49.000 197 33829.23 275.43 17115.65 88888.00 2019-07-16 15:52:50.000 197 33829.24 275.39 17115.71 37913.50 2019-07-16 15:52:51.000 197 33829.23 275.45 17115.65 88888.00 2019-07-16 15:52:52.000 197 33829.19 275.46 17115.63 88888.00 2019-07-16 15:52:53.000 197 33829.17 275.43 17115.63 88888.00 2019-07-16 15:52:54.000 197 33829.16 275.42 17115.65 88888.00 2019-07-16 15:52:55.000 197 33829.15 275.45 17115.63 37913.42 2019-07-16 15:52:56.000 197 33829.12 275.42 17115.63 88888.00 2019-07-16 15:52:57.000 197 33829.11 275.40 17115.65 88888.00 2019-07-16 15:52:58.000 197 33829.09 275.38 17115.67 88888.00 2019-07-16 15:52:59.000 197 33829.08 275.38 17115.68 88888.00 2019-07-16 15:53:00.000 197 33829.11 275.43 17115.70 37913.35 2019-07-16 15:53:01.000 197 33829.09 275.41 17115.71 88888.00 2019-07-16 15:53:02.000 197 33829.07 275.38 17115.67 88888.00 2019-07-16 15:53:03.000 197 33829.04 275.36 17115.65 88888.00 2019-07-16 15:53:04.000 197 33829.04 275.35 17115.66 88888.00 2019-07-16 15:53:05.000 197 33829.07 275.35 17115.69 37913.36 2019-07-16 15:53:06.000 197 33829.10 275.38 17115.67 88888.00 2019-07-16 15:53:07.000 197 33829.10 275.39 17115.68 88888.00 2019-07-16 15:53:08.000 197 33829.06 275.38 17115.66 88888.00 2019-07-16 15:53:09.000 197 33829.04 275.40 17115.68 88888.00 2019-07-16 15:53:10.000 197 33829.05 275.44 17115.68 37913.33 2019-07-16 15:53:11.000 197 33829.03 275.39 17115.70 88888.00 2019-07-16 15:53:12.000 197 33828.99 275.40 17115.66 88888.00 2019-07-16 15:53:13.000 197 33828.95 275.40 17115.64 88888.00 2019-07-16 15:53:14.000 197 33829.00 275.42 17115.67 88888.00 2019-07-16 15:53:15.000 197 33828.99 275.44 17115.69 37913.27 2019-07-16 15:53:16.000 197 33828.95 275.45 17115.68 88888.00 2019-07-16 15:53:17.000 197 33828.95 275.46 17115.69 88888.00 2019-07-16 15:53:18.000 197 33828.96 275.44 17115.72 88888.00 2019-07-16 15:53:19.000 197 33828.93 275.45 17115.75 88888.00 2019-07-16 15:53:20.000 197 33828.93 275.43 17115.71 37913.32 2019-07-16 15:53:21.000 197 33828.94 275.43 17115.73 88888.00 2019-07-16 15:53:22.000 197 33828.93 275.45 17115.74 88888.00 2019-07-16 15:53:23.000 197 33828.95 275.46 17115.72 88888.00 2019-07-16 15:53:24.000 197 33828.88 275.44 17115.73 88888.00 2019-07-16 15:53:25.000 197 33828.88 275.46 17115.71 37913.24 2019-07-16 15:53:26.000 197 33828.90 275.44 17115.69 88888.00 2019-07-16 15:53:27.000 197 33828.92 275.45 17115.69 88888.00 2019-07-16 15:53:28.000 197 33828.92 275.46 17115.71 88888.00 2019-07-16 15:53:29.000 197 33828.92 275.47 17115.73 88888.00 2019-07-16 15:53:30.000 197 33828.86 275.44 17115.73 37913.20 2019-07-16 15:53:31.000 197 33828.86 275.47 17115.76 88888.00 2019-07-16 15:53:32.000 197 33828.80 275.44 17115.72 88888.00 2019-07-16 15:53:33.000 197 33828.80 275.45 17115.76 88888.00 2019-07-16 15:53:34.000 197 33828.79 275.48 17115.76 88888.00 2019-07-16 15:53:35.000 197 33828.80 275.50 17115.74 37913.17 2019-07-16 15:53:36.000 197 33828.79 275.50 17115.73 88888.00 2019-07-16 15:53:37.000 197 33828.80 275.50 17115.71 88888.00 2019-07-16 15:53:38.000 197 33828.80 275.51 17115.72 88888.00 2019-07-16 15:53:39.000 197 33828.77 275.45 17115.79 88888.00 2019-07-16 15:53:40.000 197 33828.77 275.45 17115.81 37913.10 2019-07-16 15:53:41.000 197 33828.77 275.45 17115.82 88888.00 2019-07-16 15:53:42.000 197 33828.76 275.43 17115.80 88888.00 2019-07-16 15:53:43.000 197 33828.76 275.46 17115.80 88888.00 2019-07-16 15:53:44.000 197 33828.77 275.49 17115.77 88888.00 2019-07-16 15:53:45.000 197 33828.78 275.50 17115.77 37913.09 2019-07-16 15:53:46.000 197 33828.76 275.47 17115.79 88888.00 2019-07-16 15:53:47.000 197 33828.74 275.46 17115.82 88888.00 2019-07-16 15:53:48.000 197 33828.72 275.41 17115.79 88888.00 2019-07-16 15:53:49.000 197 33828.72 275.38 17115.80 88888.00 2019-07-16 15:53:50.000 197 33828.69 275.42 17115.78 37913.05 2019-07-16 15:53:51.000 197 33828.66 275.42 17115.80 88888.00 2019-07-16 15:53:52.000 197 33828.67 275.42 17115.85 88888.00 2019-07-16 15:53:53.000 197 33828.68 275.42 17115.82 88888.00 2019-07-16 15:53:54.000 197 33828.68 275.43 17115.82 88888.00 2019-07-16 15:53:55.000 197 33828.71 275.45 17115.86 37913.04 2019-07-16 15:53:56.000 197 33828.73 275.45 17115.87 88888.00 2019-07-16 15:53:57.000 197 33828.70 275.44 17115.82 88888.00 2019-07-16 15:53:58.000 197 33828.68 275.44 17115.85 88888.00 2019-07-16 15:53:59.000 197 33828.66 275.44 17115.86 88888.00 2019-07-16 15:54:00.000 197 33828.67 275.41 17115.86 37912.91 2019-07-16 15:54:01.000 197 33828.67 275.40 17115.87 88888.00 2019-07-16 15:54:02.000 197 33828.65 275.47 17115.90 88888.00 2019-07-16 15:54:03.000 197 33828.64 275.43 17115.86 88888.00 2019-07-16 15:54:04.000 197 33828.61 275.42 17115.84 88888.00 2019-07-16 15:54:05.000 197 33828.62 275.46 17115.84 37912.91 2019-07-16 15:54:06.000 197 33828.59 275.44 17115.81 88888.00 2019-07-16 15:54:07.000 197 33828.56 275.45 17115.77 88888.00 2019-07-16 15:54:08.000 197 33828.60 275.48 17115.83 88888.00 2019-07-16 15:54:09.000 197 33828.57 275.51 17115.87 88888.00 2019-07-16 15:54:10.000 197 33828.54 275.47 17115.88 37913.01 2019-07-16 15:54:11.000 197 33828.55 275.45 17115.89 88888.00 2019-07-16 15:54:12.000 197 33828.56 275.45 17115.88 88888.00 2019-07-16 15:54:13.000 197 33828.56 275.44 17115.84 88888.00 2019-07-16 15:54:14.000 197 33828.54 275.44 17115.85 88888.00 2019-07-16 15:54:15.000 197 33828.54 275.44 17115.88 37913.00 2019-07-16 15:54:16.000 197 33828.51 275.42 17115.87 88888.00 2019-07-16 15:54:17.000 197 33828.50 275.40 17115.86 88888.00 2019-07-16 15:54:18.000 197 33828.50 275.46 17115.86 88888.00 2019-07-16 15:54:19.000 197 33828.54 275.47 17115.88 88888.00 2019-07-16 15:54:20.000 197 33828.52 275.45 17115.86 37913.00 2019-07-16 15:54:21.000 197 33828.51 275.45 17115.88 88888.00 2019-07-16 15:54:22.000 197 33828.50 275.45 17115.85 88888.00 2019-07-16 15:54:23.000 197 33828.48 275.45 17115.84 88888.00 2019-07-16 15:54:24.000 197 33828.46 275.48 17115.85 88888.00 2019-07-16 15:54:25.000 197 33828.47 275.45 17115.85 37912.95 2019-07-16 15:54:26.000 197 33828.45 275.47 17115.85 88888.00 2019-07-16 15:54:27.000 197 33828.45 275.46 17115.87 88888.00 2019-07-16 15:54:28.000 197 33828.44 275.44 17115.89 88888.00 2019-07-16 15:54:29.000 197 33828.41 275.41 17115.94 88888.00 2019-07-16 15:54:30.000 197 33828.43 275.45 17115.93 37912.91 2019-07-16 15:54:31.000 197 33828.43 275.52 17115.93 88888.00 2019-07-16 15:54:32.000 197 33828.42 275.51 17115.92 88888.00 2019-07-16 15:54:33.000 197 33828.40 275.48 17115.92 88888.00 2019-07-16 15:54:34.000 197 33828.36 275.44 17115.91 88888.00 2019-07-16 15:54:35.000 197 33828.38 275.46 17115.91 37912.82 2019-07-16 15:54:36.000 197 33828.34 275.48 17115.92 88888.00 2019-07-16 15:54:37.000 197 33828.34 275.48 17115.93 88888.00 2019-07-16 15:54:38.000 197 33828.37 275.53 17115.97 88888.00 2019-07-16 15:54:39.000 197 33828.35 275.55 17115.94 88888.00 2019-07-16 15:54:40.000 197 33828.35 275.56 17115.98 37912.89 2019-07-16 15:54:41.000 197 33828.35 275.54 17115.99 88888.00 2019-07-16 15:54:42.000 197 33828.38 275.53 17116.00 88888.00 2019-07-16 15:54:43.000 197 33828.35 275.46 17116.03 88888.00 2019-07-16 15:54:44.000 197 33828.32 275.50 17115.98 88888.00 2019-07-16 15:54:45.000 197 33828.31 275.56 17115.96 37912.76 2019-07-16 15:54:46.000 197 33828.30 275.55 17115.97 88888.00 2019-07-16 15:54:47.000 197 33828.31 275.56 17115.96 88888.00 2019-07-16 15:54:48.000 197 33828.28 275.57 17115.97 88888.00 2019-07-16 15:54:49.000 197 33828.33 275.57 17115.98 88888.00 2019-07-16 15:54:50.000 197 33828.25 275.54 17115.97 37912.77 2019-07-16 15:54:51.000 197 33828.23 275.57 17115.96 88888.00 2019-07-16 15:54:52.000 197 33828.23 275.54 17115.97 88888.00 2019-07-16 15:54:53.000 197 33828.22 275.52 17115.96 88888.00 2019-07-16 15:54:54.000 197 33828.23 275.56 17116.01 88888.00 2019-07-16 15:54:55.000 197 33828.20 275.51 17115.94 37912.78 2019-07-16 15:54:56.000 197 33828.20 275.52 17115.93 88888.00 2019-07-16 15:54:57.000 197 33828.20 275.54 17115.90 88888.00 2019-07-16 15:54:58.000 197 33828.23 275.54 17115.92 88888.00 2019-07-16 15:54:59.000 197 33828.22 275.54 17115.96 88888.00 2019-07-16 15:55:00.000 197 33828.21 275.50 17115.98 37912.72 2019-07-16 15:55:01.000 197 33828.25 275.49 17115.97 88888.00 2019-07-16 15:55:02.000 197 33828.26 275.53 17116.00 88888.00 2019-07-16 15:55:03.000 197 33828.23 275.53 17115.99 88888.00 2019-07-16 15:55:04.000 197 33828.19 275.54 17115.97 88888.00 2019-07-16 15:55:05.000 197 33828.17 275.54 17116.02 37912.79 2019-07-16 15:55:06.000 197 33828.17 275.54 17116.01 88888.00 2019-07-16 15:55:07.000 197 33828.17 275.51 17116.01 88888.00 2019-07-16 15:55:08.000 197 33828.17 275.52 17115.99 88888.00 2019-07-16 15:55:09.000 197 33828.22 275.54 17115.99 88888.00 2019-07-16 15:55:10.000 197 33828.18 275.57 17116.00 37912.73 2019-07-16 15:55:11.000 197 33828.18 275.54 17115.99 88888.00 2019-07-16 15:55:12.000 197 33828.22 275.54 17115.97 88888.00 2019-07-16 15:55:13.000 197 33828.20 275.51 17115.98 88888.00 2019-07-16 15:55:14.000 197 33828.18 275.52 17116.02 88888.00 2019-07-16 15:55:15.000 197 33828.19 275.55 17116.04 37912.73 2019-07-16 15:55:16.000 197 33828.18 275.53 17115.97 88888.00 2019-07-16 15:55:17.000 197 33828.17 275.52 17115.98 88888.00 2019-07-16 15:55:18.000 197 33828.18 275.56 17116.00 88888.00 2019-07-16 15:55:19.000 197 33828.22 275.58 17116.03 88888.00 2019-07-16 15:55:20.000 197 33828.22 275.58 17116.02 37912.72 2019-07-16 15:55:21.000 197 33828.21 275.60 17116.05 88888.00 2019-07-16 15:55:22.000 197 33828.21 275.55 17116.06 88888.00 2019-07-16 15:55:23.000 197 33828.17 275.57 17116.05 88888.00 2019-07-16 15:55:24.000 197 33828.16 275.63 17116.02 88888.00 2019-07-16 15:55:25.000 197 33828.17 275.64 17116.00 37912.66 2019-07-16 15:55:26.000 197 33828.19 275.66 17116.01 88888.00 2019-07-16 15:55:27.000 197 33828.23 275.66 17115.98 88888.00 2019-07-16 15:55:28.000 197 33828.24 275.63 17115.99 88888.00 2019-07-16 15:55:29.000 197 33828.24 275.64 17115.98 88888.00 2019-07-16 15:55:30.000 197 33828.20 275.67 17115.92 37912.75 2019-07-16 15:55:31.000 197 33828.21 275.65 17115.92 88888.00 2019-07-16 15:55:32.000 197 33828.21 275.66 17115.96 88888.00 2019-07-16 15:55:33.000 197 33828.21 275.69 17115.99 88888.00 2019-07-16 15:55:34.000 197 33828.23 275.67 17115.95 88888.00 2019-07-16 15:55:35.000 197 33828.25 275.67 17115.96 37912.75 2019-07-16 15:55:36.000 197 33828.24 275.65 17116.01 88888.00 2019-07-16 15:55:37.000 197 33828.27 275.64 17115.99 88888.00 2019-07-16 15:55:38.000 197 33828.29 275.64 17115.96 88888.00 2019-07-16 15:55:39.000 197 33828.28 275.61 17115.96 88888.00 2019-07-16 15:55:40.000 197 33828.31 275.59 17115.97 37912.86 2019-07-16 15:55:41.000 197 33828.35 275.58 17115.99 88888.00 2019-07-16 15:55:42.000 197 33828.35 275.59 17115.99 88888.00 2019-07-16 15:55:43.000 197 33828.37 275.62 17115.99 88888.00 2019-07-16 15:55:44.000 197 33828.35 275.63 17115.99 88888.00 2019-07-16 15:55:45.000 197 33828.35 275.62 17116.01 37912.89 2019-07-16 15:55:46.000 197 33828.38 275.64 17116.02 88888.00 2019-07-16 15:55:47.000 197 33828.36 275.62 17116.00 88888.00 2019-07-16 15:55:48.000 197 33828.40 275.61 17116.03 88888.00 2019-07-16 15:55:49.000 197 33828.40 275.56 17116.06 88888.00 2019-07-16 15:55:50.000 197 33828.37 275.56 17116.03 37912.86 2019-07-16 15:55:51.000 197 33828.37 275.62 17116.05 88888.00 2019-07-16 15:55:52.000 197 33828.40 275.62 17116.04 88888.00 2019-07-16 15:55:53.000 197 33828.37 275.62 17116.05 88888.00 2019-07-16 15:55:54.000 197 33828.35 275.59 17116.05 88888.00 2019-07-16 15:55:55.000 197 33828.34 275.62 17116.04 37912.88 2019-07-16 15:55:56.000 197 33828.37 275.65 17116.05 88888.00 2019-07-16 15:55:57.000 197 33828.34 275.67 17116.09 88888.00 2019-07-16 15:55:58.000 197 33828.35 275.65 17116.06 88888.00 2019-07-16 15:55:59.000 197 33828.33 275.64 17116.01 88888.00 2019-07-16 15:56:00.000 197 33828.32 275.65 17116.02 37912.90 2019-07-16 15:56:01.000 197 33828.26 275.60 17116.06 88888.00 2019-07-16 15:56:02.000 197 33828.25 275.61 17116.05 88888.00 2019-07-16 15:56:03.000 197 33828.28 275.63 17116.01 88888.00 2019-07-16 15:56:04.000 197 33828.25 275.64 17116.02 88888.00 2019-07-16 15:56:05.000 197 33828.25 275.63 17116.05 37912.86 2019-07-16 15:56:06.000 197 33828.23 275.59 17116.06 88888.00 2019-07-16 15:56:07.000 197 33828.18 275.59 17116.07 88888.00 2019-07-16 15:56:08.000 197 33828.17 275.60 17116.12 88888.00 2019-07-16 15:56:09.000 197 33828.14 275.61 17116.08 88888.00 2019-07-16 15:56:10.000 197 33828.18 275.61 17116.09 37912.77 2019-07-16 15:56:11.000 197 33828.17 275.58 17116.06 88888.00 2019-07-16 15:56:12.000 197 33828.17 275.62 17116.09 88888.00 2019-07-16 15:56:13.000 197 33828.19 275.64 17116.07 88888.00 2019-07-16 15:56:14.000 197 33828.13 275.68 17116.07 88888.00 2019-07-16 15:56:15.000 197 33828.14 275.70 17116.06 37912.68 2019-07-16 15:56:16.000 197 33828.14 275.66 17116.05 88888.00 2019-07-16 15:56:17.000 197 33828.12 275.66 17116.07 88888.00 2019-07-16 15:56:18.000 197 33828.12 275.68 17116.08 88888.00 2019-07-16 15:56:19.000 197 33828.12 275.62 17116.10 88888.00 2019-07-16 15:56:20.000 197 33828.09 275.62 17116.12 37912.73 2019-07-16 15:56:21.000 197 33828.07 275.60 17116.10 88888.00 2019-07-16 15:56:22.000 197 33828.08 275.59 17116.11 88888.00 2019-07-16 15:56:23.000 197 33828.10 275.61 17116.09 88888.00 2019-07-16 15:56:24.000 197 33828.08 275.64 17116.09 88888.00 2019-07-16 15:56:25.000 197 33828.09 275.67 17116.11 37912.67 2019-07-16 15:56:26.000 197 33828.11 275.70 17116.10 88888.00 2019-07-16 15:56:27.000 197 33828.13 275.69 17116.10 88888.00 2019-07-16 15:56:28.000 197 33828.17 275.70 17116.09 88888.00 2019-07-16 15:56:29.000 197 33828.16 275.70 17116.11 88888.00 2019-07-16 15:56:30.000 197 33828.17 275.70 17116.10 37912.80 2019-07-16 15:56:31.000 197 33828.21 275.69 17116.07 88888.00 2019-07-16 15:56:32.000 197 33828.19 275.73 17116.07 88888.00 2019-07-16 15:56:33.000 197 33828.23 275.72 17116.05 88888.00 2019-07-16 15:56:34.000 197 33828.27 275.70 17116.05 88888.00 2019-07-16 15:56:35.000 197 33828.30 275.70 17116.06 37912.88 2019-07-16 15:56:36.000 197 33828.31 275.72 17116.04 88888.00 2019-07-16 15:56:37.000 197 33828.27 275.68 17116.06 88888.00 2019-07-16 15:56:38.000 197 33828.23 275.67 17116.03 88888.00 2019-07-16 15:56:39.000 197 33828.25 275.69 17116.04 88888.00 2019-07-16 15:56:40.000 197 33828.28 275.70 17116.07 37912.78 2019-07-16 15:56:41.000 197 33828.30 275.70 17116.10 88888.00 2019-07-16 15:56:42.000 197 33828.31 275.70 17116.10 88888.00 2019-07-16 15:56:43.000 197 33828.30 275.67 17116.11 88888.00 2019-07-16 15:56:44.000 197 33828.31 275.69 17116.12 88888.00 2019-07-16 15:56:45.000 197 33828.29 275.71 17116.12 37912.93 2019-07-16 15:56:46.000 197 33828.32 275.73 17116.11 88888.00 2019-07-16 15:56:47.000 197 33828.33 275.71 17116.14 88888.00 2019-07-16 15:56:48.000 197 33828.30 275.71 17116.14 88888.00 2019-07-16 15:56:49.000 197 33828.30 275.68 17116.10 88888.00 2019-07-16 15:56:50.000 197 33828.31 275.71 17116.08 37912.90 2019-07-16 15:56:51.000 197 33828.30 275.70 17116.11 88888.00 2019-07-16 15:56:52.000 197 33828.34 275.68 17116.10 88888.00 2019-07-16 15:56:53.000 197 33828.36 275.71 17116.13 88888.00 2019-07-16 15:56:54.000 197 33828.39 275.73 17116.10 88888.00 2019-07-16 15:56:55.000 197 33828.40 275.76 17116.12 37912.84 2019-07-16 15:56:56.000 197 33828.42 275.79 17116.12 88888.00 2019-07-16 15:56:57.000 197 33828.42 275.76 17116.12 88888.00 2019-07-16 15:56:58.000 197 33828.41 275.74 17116.08 88888.00 2019-07-16 15:56:59.000 197 33828.48 275.75 17116.08 88888.00 2019-07-16 15:57:00.000 197 33828.46 275.75 17116.12 37912.95 2019-07-16 15:57:01.000 197 33828.44 275.78 17116.10 88888.00 2019-07-16 15:57:02.000 197 33828.38 275.76 17116.08 88888.00 2019-07-16 15:57:03.000 197 33828.37 275.77 17116.12 88888.00 2019-07-16 15:57:04.000 197 33828.39 275.77 17116.19 88888.00 2019-07-16 15:57:05.000 197 33828.37 275.77 17116.17 37912.89 2019-07-16 15:57:06.000 197 33828.42 275.79 17116.12 88888.00 2019-07-16 15:57:07.000 197 33828.43 275.78 17116.10 88888.00 2019-07-16 15:57:08.000 197 33828.43 275.72 17116.12 88888.00 2019-07-16 15:57:09.000 197 33828.42 275.74 17116.13 88888.00 2019-07-16 15:57:10.000 197 33828.38 275.79 17116.12 37912.96 2019-07-16 15:57:11.000 197 33828.38 275.80 17116.09 88888.00 2019-07-16 15:57:12.000 197 33828.41 275.80 17116.12 88888.00 2019-07-16 15:57:13.000 197 33828.41 275.84 17116.17 88888.00 2019-07-16 15:57:14.000 197 33828.44 275.81 17116.16 88888.00 2019-07-16 15:57:15.000 197 33828.44 275.78 17116.13 37912.97 2019-07-16 15:57:16.000 197 33828.47 275.76 17116.11 88888.00 2019-07-16 15:57:17.000 197 33828.50 275.75 17116.12 88888.00 2019-07-16 15:57:18.000 197 33828.49 275.76 17116.14 88888.00 2019-07-16 15:57:19.000 197 33828.49 275.75 17116.14 88888.00 2019-07-16 15:57:20.000 197 33828.45 275.80 17116.13 37913.00 2019-07-16 15:57:21.000 197 33828.45 275.78 17116.14 88888.00 2019-07-16 15:57:22.000 197 33828.46 275.74 17116.12 88888.00 2019-07-16 15:57:23.000 197 33828.45 275.74 17116.12 88888.00 2019-07-16 15:57:24.000 197 33828.46 275.75 17116.11 88888.00 2019-07-16 15:57:25.000 197 33828.46 275.75 17116.17 37912.92 2019-07-16 15:57:26.000 197 33828.45 275.75 17116.18 88888.00 2019-07-16 15:57:27.000 197 33828.42 275.74 17116.19 88888.00 2019-07-16 15:57:28.000 197 33828.45 275.74 17116.20 88888.00 2019-07-16 15:57:29.000 197 33828.47 275.73 17116.18 88888.00 2019-07-16 15:57:30.000 197 33828.43 275.74 17116.18 37912.99 2019-07-16 15:57:31.000 197 33828.41 275.68 17116.20 88888.00 2019-07-16 15:57:32.000 197 33828.40 275.70 17116.22 88888.00 2019-07-16 15:57:33.000 197 33828.43 275.74 17116.23 88888.00 2019-07-16 15:57:34.000 197 33828.43 275.76 17116.21 88888.00 2019-07-16 15:57:35.000 197 33828.40 275.76 17116.18 37912.93 2019-07-16 15:57:36.000 197 33828.37 275.74 17116.18 88888.00 2019-07-16 15:57:37.000 197 33828.38 275.76 17116.18 88888.00 2019-07-16 15:57:38.000 197 33828.36 275.77 17116.14 88888.00 2019-07-16 15:57:39.000 197 33828.37 275.74 17116.15 88888.00 2019-07-16 15:57:40.000 197 33828.36 275.72 17116.16 37912.99 2019-07-16 15:57:41.000 197 33828.38 275.72 17116.17 88888.00 2019-07-16 15:57:42.000 197 33828.36 275.72 17116.21 88888.00 2019-07-16 15:57:43.000 197 33828.36 275.74 17116.22 88888.00 2019-07-16 15:57:44.000 197 33828.32 275.75 17116.21 88888.00 2019-07-16 15:57:45.000 197 33828.33 275.74 17116.20 37913.00 2019-07-16 15:57:46.000 197 33828.32 275.69 17116.17 88888.00 2019-07-16 15:57:47.000 197 33828.31 275.76 17116.18 88888.00 2019-07-16 15:57:48.000 197 33828.31 275.79 17116.16 88888.00 2019-07-16 15:57:49.000 197 33828.30 275.84 17116.16 88888.00 2019-07-16 15:57:50.000 197 33828.29 275.87 17116.19 37912.91 2019-07-16 15:57:51.000 197 33828.30 275.83 17116.17 88888.00 2019-07-16 15:57:52.000 197 33828.31 275.81 17116.16 88888.00 2019-07-16 15:57:53.000 197 33828.27 275.81 17116.15 88888.00 2019-07-16 15:57:54.000 197 33828.22 275.83 17116.20 88888.00 2019-07-16 15:57:55.000 197 33828.22 275.82 17116.24 37912.91 2019-07-16 15:57:56.000 197 33828.18 275.79 17116.22 88888.00 2019-07-16 15:57:57.000 197 33828.18 275.78 17116.20 88888.00 2019-07-16 15:57:58.000 197 33828.21 275.76 17116.17 88888.00 2019-07-16 15:57:59.000 197 33828.23 275.76 17116.16 88888.00 2019-07-16 15:58:00.000 197 33828.19 275.84 17116.19 37912.87 2019-07-16 15:58:01.000 197 33828.19 275.86 17116.21 88888.00 2019-07-16 15:58:02.000 197 33828.20 275.88 17116.25 88888.00 2019-07-16 15:58:03.000 197 33828.20 275.87 17116.23 88888.00 2019-07-16 15:58:04.000 197 33828.16 275.81 17116.22 88888.00 2019-07-16 15:58:05.000 197 33828.18 275.80 17116.24 37912.87 2019-07-16 15:58:06.000 197 33828.18 275.83 17116.21 88888.00 2019-07-16 15:58:07.000 197 33828.19 275.81 17116.17 88888.00 2019-07-16 15:58:08.000 197 33828.17 275.80 17116.20 88888.00 2019-07-16 15:58:09.000 197 33828.17 275.78 17116.19 88888.00 2019-07-16 15:58:10.000 197 33828.13 275.80 17116.20 37912.80 2019-07-16 15:58:11.000 197 33828.17 275.80 17116.18 88888.00 2019-07-16 15:58:12.000 197 33828.17 275.82 17116.17 88888.00 2019-07-16 15:58:13.000 197 33828.15 275.82 17116.19 88888.00 2019-07-16 15:58:14.000 197 33828.13 275.86 17116.18 88888.00 2019-07-16 15:58:15.000 197 33828.17 275.81 17116.22 37912.76 2019-07-16 15:58:16.000 197 33828.18 275.82 17116.23 88888.00 2019-07-16 15:58:17.000 197 33828.14 275.82 17116.22 88888.00 2019-07-16 15:58:18.000 197 33828.14 275.81 17116.22 88888.00 2019-07-16 15:58:19.000 197 33828.14 275.78 17116.21 88888.00 2019-07-16 15:58:20.000 197 33828.09 275.78 17116.20 37912.72 2019-07-16 15:58:21.000 197 33828.07 275.77 17116.20 88888.00 2019-07-16 15:58:22.000 197 33828.11 275.77 17116.17 88888.00 2019-07-16 15:58:23.000 197 33828.05 275.78 17116.21 88888.00 2019-07-16 15:58:24.000 197 33828.07 275.75 17116.23 88888.00 2019-07-16 15:58:25.000 197 33828.08 275.78 17116.21 37912.71 2019-07-16 15:58:26.000 197 33828.03 275.77 17116.20 88888.00 2019-07-16 15:58:27.000 197 33828.03 275.76 17116.15 88888.00 2019-07-16 15:58:28.000 197 33828.02 275.81 17116.18 88888.00 2019-07-16 15:58:29.000 197 33828.02 275.82 17116.17 88888.00 2019-07-16 15:58:30.000 197 33828.02 275.79 17116.22 37912.64 2019-07-16 15:58:31.000 197 33828.03 275.83 17116.24 88888.00 2019-07-16 15:58:32.000 197 33828.06 275.81 17116.23 88888.00 2019-07-16 15:58:33.000 197 33828.07 275.78 17116.21 88888.00 2019-07-16 15:58:34.000 197 33828.05 275.78 17116.25 88888.00 2019-07-16 15:58:35.000 197 33828.07 275.81 17116.22 37912.63 2019-07-16 15:58:36.000 197 33828.04 275.81 17116.22 88888.00 2019-07-16 15:58:37.000 197 33828.04 275.80 17116.21 88888.00 2019-07-16 15:58:38.000 197 33828.04 275.77 17116.24 88888.00 2019-07-16 15:58:39.000 197 33828.04 275.76 17116.29 88888.00 2019-07-16 15:58:40.000 197 33827.98 275.82 17116.28 37912.75 2019-07-16 15:58:41.000 197 33827.97 275.82 17116.29 88888.00 2019-07-16 15:58:42.000 197 33828.00 275.81 17116.30 88888.00 2019-07-16 15:58:43.000 197 33827.99 275.81 17116.28 88888.00 2019-07-16 15:58:44.000 197 33827.97 275.77 17116.26 88888.00 2019-07-16 15:58:45.000 197 33827.99 275.80 17116.27 37912.69 2019-07-16 15:58:46.000 197 33827.99 275.80 17116.31 88888.00 2019-07-16 15:58:47.000 197 33828.01 275.78 17116.31 88888.00 2019-07-16 15:58:48.000 197 33828.00 275.80 17116.26 88888.00 2019-07-16 15:58:49.000 197 33827.98 275.80 17116.27 88888.00 2019-07-16 15:58:50.000 197 33827.98 275.80 17116.28 37912.60 2019-07-16 15:58:51.000 197 33827.94 275.85 17116.31 88888.00 2019-07-16 15:58:52.000 197 33827.94 275.85 17116.30 88888.00 2019-07-16 15:58:53.000 197 33827.98 275.84 17116.27 88888.00 2019-07-16 15:58:54.000 197 33827.97 275.83 17116.31 88888.00 2019-07-16 15:58:55.000 197 33827.94 275.87 17116.34 37912.65 2019-07-16 15:58:56.000 197 33827.94 275.87 17116.32 88888.00 2019-07-16 15:58:57.000 197 33827.97 275.88 17116.33 88888.00 2019-07-16 15:58:58.000 197 33827.96 275.88 17116.34 88888.00 2019-07-16 15:58:59.000 197 33827.91 275.83 17116.31 88888.00 2019-07-16 15:59:00.000 197 33827.92 275.84 17116.33 37912.62 2019-07-16 15:59:01.000 197 33827.89 275.83 17116.33 88888.00 2019-07-16 15:59:02.000 197 33827.89 275.80 17116.32 88888.00 2019-07-16 15:59:03.000 197 33827.92 275.83 17116.34 88888.00 2019-07-16 15:59:04.000 197 33827.88 275.81 17116.33 88888.00 2019-07-16 15:59:05.000 197 33827.94 275.76 17116.33 37912.54 2019-07-16 15:59:06.000 197 33827.97 275.77 17116.33 88888.00 2019-07-16 15:59:07.000 197 33827.93 275.76 17116.38 88888.00 2019-07-16 15:59:08.000 197 33827.95 275.78 17116.36 88888.00 2019-07-16 15:59:09.000 197 33827.96 275.80 17116.34 88888.00 2019-07-16 15:59:10.000 197 33827.98 275.75 17116.33 37912.61 2019-07-16 15:59:11.000 197 33827.98 275.77 17116.36 88888.00 2019-07-16 15:59:12.000 197 33827.98 275.79 17116.42 88888.00 2019-07-16 15:59:13.000 197 33828.00 275.80 17116.42 88888.00 2019-07-16 15:59:14.000 197 33827.99 275.81 17116.39 88888.00 2019-07-16 15:59:15.000 197 33828.01 275.84 17116.38 37912.62 2019-07-16 15:59:16.000 197 33828.00 275.82 17116.37 88888.00 2019-07-16 15:59:17.000 197 33828.03 275.87 17116.35 88888.00 2019-07-16 15:59:18.000 197 33828.02 275.83 17116.37 88888.00 2019-07-16 15:59:19.000 197 33827.98 275.84 17116.38 88888.00 2019-07-16 15:59:20.000 197 33827.99 275.83 17116.39 37912.59 2019-07-16 15:59:21.000 197 33827.97 275.82 17116.39 88888.00 2019-07-16 15:59:22.000 197 33828.01 275.84 17116.39 88888.00 2019-07-16 15:59:23.000 197 33828.03 275.86 17116.37 88888.00 2019-07-16 15:59:24.000 197 33828.02 275.86 17116.34 88888.00 2019-07-16 15:59:25.000 197 33828.03 275.88 17116.33 37912.68 2019-07-16 15:59:26.000 197 33828.03 275.87 17116.35 88888.00 2019-07-16 15:59:27.000 197 33828.02 275.87 17116.26 88888.00 2019-07-16 15:59:28.000 197 33828.03 275.87 17116.27 88888.00 2019-07-16 15:59:29.000 197 33828.00 275.87 17116.27 88888.00 2019-07-16 15:59:30.000 197 33828.00 275.90 17116.30 37912.79 2019-07-16 15:59:31.000 197 33828.00 275.89 17116.32 88888.00 2019-07-16 15:59:32.000 197 33828.05 275.86 17116.35 88888.00 2019-07-16 15:59:33.000 197 33828.07 275.85 17116.38 88888.00 2019-07-16 15:59:34.000 197 33828.03 275.86 17116.30 88888.00 2019-07-16 15:59:35.000 197 33828.04 275.83 17116.33 37912.68 2019-07-16 15:59:36.000 197 33828.04 275.81 17116.32 88888.00 2019-07-16 15:59:37.000 197 33828.05 275.83 17116.33 88888.00 2019-07-16 15:59:38.000 197 33828.09 275.82 17116.36 88888.00 2019-07-16 15:59:39.000 197 33828.10 275.80 17116.34 88888.00 2019-07-16 15:59:40.000 197 33828.13 275.83 17116.33 37912.71 2019-07-16 15:59:41.000 197 33828.11 275.85 17116.36 88888.00 2019-07-16 15:59:42.000 197 33828.09 275.81 17116.40 88888.00 2019-07-16 15:59:43.000 197 33828.10 275.81 17116.41 88888.00 2019-07-16 15:59:44.000 197 33828.12 275.80 17116.36 88888.00 2019-07-16 15:59:45.000 197 33828.14 275.81 17116.39 37912.75 2019-07-16 15:59:46.000 197 33828.12 275.81 17116.43 88888.00 2019-07-16 15:59:47.000 197 33828.13 275.86 17116.44 88888.00 2019-07-16 15:59:48.000 197 33828.16 275.79 17116.38 88888.00 2019-07-16 15:59:49.000 197 33828.13 275.81 17116.38 88888.00 2019-07-16 15:59:50.000 197 33828.10 275.87 17116.38 37912.78 2019-07-16 15:59:51.000 197 33828.06 275.87 17116.38 88888.00 2019-07-16 15:59:52.000 197 33828.08 275.86 17116.39 88888.00 2019-07-16 15:59:53.000 197 33828.08 275.82 17116.39 88888.00 2019-07-16 15:59:54.000 197 33828.07 275.79 17116.39 88888.00 2019-07-16 15:59:55.000 197 33828.10 275.80 17116.37 37912.74 2019-07-16 15:59:56.000 197 33828.09 275.79 17116.38 88888.00 2019-07-16 15:59:57.000 197 33828.09 275.83 17116.37 88888.00 2019-07-16 15:59:58.000 197 33828.11 275.84 17116.42 88888.00 2019-07-16 15:59:59.000 197 33828.09 275.84 17116.43 88888.00 2019-07-16 16:00:00.000 197 33828.08 275.85 17116.41 37912.83 2019-07-16 16:00:01.000 197 33828.05 275.78 17116.39 88888.00 2019-07-16 16:00:02.000 197 33828.06 275.78 17116.37 88888.00 2019-07-16 16:00:03.000 197 33828.11 275.79 17116.37 88888.00 2019-07-16 16:00:04.000 197 33828.11 275.79 17116.38 88888.00 2019-07-16 16:00:05.000 197 33828.12 275.83 17116.37 37912.78 2019-07-16 16:00:06.000 197 33828.10 275.83 17116.39 88888.00 2019-07-16 16:00:07.000 197 33828.09 275.84 17116.39 88888.00 2019-07-16 16:00:08.000 197 33828.08 275.85 17116.39 88888.00 2019-07-16 16:00:09.000 197 33828.09 275.89 17116.34 88888.00 2019-07-16 16:00:10.000 197 33828.10 275.81 17116.33 37912.77 2019-07-16 16:00:11.000 197 33828.11 275.82 17116.36 88888.00 2019-07-16 16:00:12.000 197 33828.10 275.87 17116.37 88888.00 2019-07-16 16:00:13.000 197 33828.09 275.84 17116.39 88888.00 2019-07-16 16:00:14.000 197 33828.10 275.82 17116.39 88888.00 2019-07-16 16:00:15.000 197 33828.10 275.85 17116.43 37912.81 2019-07-16 16:00:16.000 197 33828.07 275.85 17116.43 88888.00 2019-07-16 16:00:17.000 197 33828.05 275.84 17116.41 88888.00 2019-07-16 16:00:18.000 197 33828.06 275.84 17116.37 88888.00 2019-07-16 16:00:19.000 197 33828.09 275.87 17116.36 88888.00 2019-07-16 16:00:20.000 197 33828.12 275.86 17116.35 37912.86 2019-07-16 16:00:21.000 197 33828.12 275.83 17116.35 88888.00 2019-07-16 16:00:22.000 197 33828.11 275.80 17116.33 88888.00 2019-07-16 16:00:23.000 197 33828.14 275.76 17116.37 88888.00 2019-07-16 16:00:24.000 197 33828.15 275.82 17116.40 88888.00 2019-07-16 16:00:25.000 197 33828.15 275.83 17116.39 37912.83 2019-07-16 16:00:26.000 197 33828.14 275.81 17116.39 88888.00 2019-07-16 16:00:27.000 197 33828.16 275.80 17116.38 88888.00 2019-07-16 16:00:28.000 197 33828.17 275.81 17116.38 88888.00 2019-07-16 16:00:29.000 197 33828.20 275.79 17116.41 88888.00 2019-07-16 16:00:30.000 197 33828.19 275.81 17116.44 37912.85 2019-07-16 16:00:31.000 197 33828.21 275.82 17116.47 88888.00 2019-07-16 16:00:32.000 197 33828.19 275.85 17116.44 88888.00 2019-07-16 16:00:33.000 197 33828.21 275.84 17116.40 88888.00 2019-07-16 16:00:34.000 197 33828.21 275.82 17116.42 88888.00 2019-07-16 16:00:35.000 197 33828.22 275.80 17116.44 37912.92 2019-07-16 16:00:36.000 197 33828.21 275.80 17116.44 88888.00 2019-07-16 16:00:37.000 197 33828.19 275.81 17116.44 88888.00 2019-07-16 16:00:38.000 197 33828.20 275.85 17116.44 88888.00 2019-07-16 16:00:39.000 197 33828.18 275.80 17116.43 88888.00 2019-07-16 16:00:40.000 197 33828.20 275.76 17116.37 37912.91 2019-07-16 16:00:41.000 197 33828.18 275.79 17116.37 88888.00 2019-07-16 16:00:42.000 197 33828.19 275.79 17116.37 88888.00 2019-07-16 16:00:43.000 197 33828.21 275.80 17116.38 88888.00 2019-07-16 16:00:44.000 197 33828.18 275.80 17116.38 88888.00 2019-07-16 16:00:45.000 197 33828.16 275.79 17116.40 37912.93 2019-07-16 16:00:46.000 197 33828.15 275.81 17116.39 88888.00 2019-07-16 16:00:47.000 197 33828.18 275.84 17116.42 88888.00 2019-07-16 16:00:48.000 197 33828.17 275.84 17116.39 88888.00 2019-07-16 16:00:49.000 197 33828.19 275.84 17116.38 88888.00 2019-07-16 16:00:50.000 197 33828.18 275.86 17116.33 37912.90 2019-07-16 16:00:51.000 197 33828.18 275.85 17116.33 88888.00 2019-07-16 16:00:52.000 197 33828.18 275.78 17116.36 88888.00 2019-07-16 16:00:53.000 197 33828.21 275.77 17116.37 88888.00 2019-07-16 16:00:54.000 197 33828.22 275.76 17116.39 88888.00 2019-07-16 16:00:55.000 197 33828.17 275.79 17116.39 37912.96 2019-07-16 16:00:56.000 197 33828.19 275.79 17116.38 88888.00 2019-07-16 16:00:57.000 197 33828.19 275.76 17116.36 88888.00 2019-07-16 16:00:58.000 197 33828.21 275.78 17116.38 88888.00 2019-07-16 16:00:59.000 197 33828.22 275.81 17116.42 88888.00 2019-07-16 16:01:00.000 197 33828.23 275.82 17116.44 37912.87 2019-07-16 16:01:01.000 197 33828.22 275.85 17116.48 88888.00 2019-07-16 16:01:02.000 197 33828.20 275.82 17116.45 88888.00 2019-07-16 16:01:03.000 197 33828.17 275.81 17116.42 88888.00 2019-07-16 16:01:04.000 197 33828.15 275.82 17116.41 88888.00 2019-07-16 16:01:05.000 197 33828.17 275.87 17116.45 37912.92 2019-07-16 16:01:06.000 197 33828.16 275.88 17116.43 88888.00 2019-07-16 16:01:07.000 197 33828.18 275.83 17116.47 88888.00 2019-07-16 16:01:08.000 197 33828.18 275.78 17116.49 88888.00 2019-07-16 16:01:09.000 197 33828.18 275.81 17116.45 88888.00 2019-07-16 16:01:10.000 197 33828.16 275.81 17116.46 37912.95 2019-07-16 16:01:11.000 197 33828.12 275.86 17116.44 88888.00 2019-07-16 16:01:12.000 197 33828.15 275.85 17116.46 88888.00 2019-07-16 16:01:13.000 197 33828.19 275.86 17116.49 88888.00 2019-07-16 16:01:14.000 197 33828.22 275.85 17116.51 88888.00 2019-07-16 16:01:15.000 197 33828.18 275.82 17116.52 37912.99 2019-07-16 16:01:16.000 197 33828.22 275.80 17116.50 88888.00 2019-07-16 16:01:17.000 197 33828.19 275.82 17116.49 88888.00 2019-07-16 16:01:18.000 197 33828.17 275.84 17116.50 88888.00 2019-07-16 16:01:19.000 197 33828.19 275.84 17116.56 88888.00 2019-07-16 16:01:20.000 197 33828.21 275.89 17116.55 37912.97 2019-07-16 16:01:21.000 197 33828.24 275.86 17116.55 88888.00 2019-07-16 16:01:22.000 197 33828.23 275.84 17116.50 88888.00 2019-07-16 16:01:23.000 197 33828.20 275.82 17116.54 88888.00 2019-07-16 16:01:24.000 197 33828.13 275.83 17116.51 88888.00 2019-07-16 16:01:25.000 197 33828.12 275.84 17116.51 37912.99 2019-07-16 16:01:26.000 197 33828.13 275.76 17116.51 88888.00 2019-07-16 16:01:27.000 197 33828.13 275.73 17116.55 88888.00 2019-07-16 16:01:28.000 197 33828.14 275.76 17116.55 88888.00 2019-07-16 16:01:29.000 197 33828.13 275.77 17116.56 88888.00 2019-07-16 16:01:30.000 197 33828.12 275.80 17116.55 37912.99 2019-07-16 16:01:31.000 197 33828.15 275.82 17116.57 88888.00 2019-07-16 16:01:32.000 197 33828.17 275.79 17116.60 88888.00 2019-07-16 16:01:33.000 197 33828.16 275.83 17116.59 88888.00 2019-07-16 16:01:34.000 197 33828.12 275.84 17116.57 88888.00 2019-07-16 16:01:35.000 197 33828.15 275.85 17116.57 37912.91 2019-07-16 16:01:36.000 197 33828.16 275.87 17116.55 88888.00 2019-07-16 16:01:37.000 197 33828.14 275.80 17116.54 88888.00 2019-07-16 16:01:38.000 197 33828.14 275.76 17116.54 88888.00 2019-07-16 16:01:39.000 197 33828.10 275.81 17116.53 88888.00 2019-07-16 16:01:40.000 197 33828.10 275.79 17116.56 37912.92 2019-07-16 16:01:41.000 197 33828.10 275.77 17116.57 88888.00 2019-07-16 16:01:42.000 197 33828.08 275.77 17116.60 88888.00 2019-07-16 16:01:43.000 197 33828.08 275.78 17116.56 88888.00 2019-07-16 16:01:44.000 197 33828.10 275.76 17116.55 88888.00 2019-07-16 16:01:45.000 197 33828.12 275.75 17116.55 37912.91 2019-07-16 16:01:46.000 197 33828.07 275.76 17116.52 88888.00 2019-07-16 16:01:47.000 197 33828.05 275.77 17116.49 88888.00 2019-07-16 16:01:48.000 197 33828.05 275.77 17116.46 88888.00 2019-07-16 16:01:49.000 197 33828.07 275.77 17116.50 88888.00 2019-07-16 16:01:50.000 197 33828.05 275.84 17116.54 37912.84 2019-07-16 16:01:51.000 197 33828.05 275.83 17116.53 88888.00 2019-07-16 16:01:52.000 197 33828.07 275.79 17116.57 88888.00 2019-07-16 16:01:53.000 197 33828.09 275.79 17116.60 88888.00 2019-07-16 16:01:54.000 197 33828.11 275.81 17116.60 88888.00 2019-07-16 16:01:55.000 197 33828.10 275.81 17116.63 37912.84 2019-07-16 16:01:56.000 197 33828.10 275.80 17116.65 88888.00 2019-07-16 16:01:57.000 197 33828.13 275.74 17116.60 88888.00 2019-07-16 16:01:58.000 197 33828.11 275.70 17116.58 88888.00 2019-07-16 16:01:59.000 197 33828.16 275.71 17116.64 88888.00 2019-07-16 16:02:00.000 197 33828.17 275.74 17116.66 37912.95 2019-07-16 16:02:01.000 197 33828.13 275.78 17116.61 88888.00 2019-07-16 16:02:02.000 197 33828.11 275.77 17116.62 88888.00 2019-07-16 16:02:03.000 197 33828.09 275.76 17116.61 88888.00 2019-07-16 16:02:04.000 197 33828.06 275.77 17116.63 88888.00 2019-07-16 16:02:05.000 197 33828.05 275.75 17116.64 37912.96 2019-07-16 16:02:06.000 197 33828.11 275.68 17116.61 88888.00 2019-07-16 16:02:07.000 197 33828.15 275.65 17116.61 88888.00 2019-07-16 16:02:08.000 197 33828.13 275.66 17116.62 88888.00 2019-07-16 16:02:09.000 197 33828.13 275.69 17116.64 88888.00 2019-07-16 16:02:10.000 197 33828.09 275.69 17116.63 37912.93 2019-07-16 16:02:11.000 197 33828.11 275.70 17116.62 88888.00 2019-07-16 16:02:12.000 197 33828.08 275.72 17116.64 88888.00 2019-07-16 16:02:13.000 197 33828.13 275.72 17116.65 88888.00 2019-07-16 16:02:14.000 197 33828.12 275.71 17116.62 88888.00 2019-07-16 16:02:15.000 197 33828.10 275.72 17116.62 37912.94 2019-07-16 16:02:16.000 197 33828.07 275.73 17116.62 88888.00 2019-07-16 16:02:17.000 197 33828.03 275.67 17116.59 88888.00 2019-07-16 16:02:18.000 197 33828.04 275.63 17116.58 88888.00 2019-07-16 16:02:19.000 197 33828.05 275.63 17116.60 88888.00 2019-07-16 16:02:20.000 197 33828.01 275.65 17116.62 37912.88 2019-07-16 16:02:21.000 197 33828.03 275.63 17116.64 88888.00 2019-07-16 16:02:22.000 197 33828.03 275.66 17116.63 88888.00 2019-07-16 16:02:23.000 197 33828.02 275.69 17116.58 88888.00 2019-07-16 16:02:24.000 197 33828.03 275.71 17116.64 88888.00 2019-07-16 16:02:25.000 197 33828.02 275.70 17116.69 37912.96 2019-07-16 16:02:26.000 197 33828.01 275.69 17116.68 88888.00 2019-07-16 16:02:27.000 197 33828.02 275.72 17116.65 88888.00 2019-07-16 16:02:28.000 197 33828.03 275.71 17116.64 88888.00 2019-07-16 16:02:29.000 197 33827.99 275.70 17116.64 88888.00 2019-07-16 16:02:30.000 197 33827.99 275.71 17116.66 37912.87 2019-07-16 16:02:31.000 197 33827.97 275.69 17116.69 88888.00 2019-07-16 16:02:32.000 197 33827.97 275.67 17116.64 88888.00 2019-07-16 16:02:33.000 197 33827.99 275.67 17116.61 88888.00 2019-07-16 16:02:34.000 197 33828.01 275.69 17116.65 88888.00 2019-07-16 16:02:35.000 197 33827.97 275.65 17116.66 37912.89 2019-07-16 16:02:36.000 197 33827.97 275.67 17116.68 88888.00 2019-07-16 16:02:37.000 197 33827.96 275.69 17116.69 88888.00 2019-07-16 16:02:38.000 197 33827.97 275.65 17116.71 88888.00 2019-07-16 16:02:39.000 197 33827.96 275.64 17116.69 88888.00 2019-07-16 16:02:40.000 197 33827.96 275.68 17116.69 37912.85 2019-07-16 16:02:41.000 197 33827.95 275.68 17116.70 88888.00 2019-07-16 16:02:42.000 197 33827.94 275.70 17116.69 88888.00 2019-07-16 16:02:43.000 197 33827.94 275.68 17116.69 88888.00 2019-07-16 16:02:44.000 197 33827.93 275.68 17116.67 88888.00 2019-07-16 16:02:45.000 197 33827.93 275.69 17116.67 37912.85 2019-07-16 16:02:46.000 197 33827.94 275.73 17116.70 88888.00 2019-07-16 16:02:47.000 197 33827.95 275.74 17116.68 88888.00 2019-07-16 16:02:48.000 197 33827.89 275.71 17116.68 88888.00 2019-07-16 16:02:49.000 197 33827.88 275.69 17116.65 88888.00 2019-07-16 16:02:50.000 197 33827.87 275.74 17116.68 37912.84 2019-07-16 16:02:51.000 197 33827.84 275.70 17116.68 88888.00 2019-07-16 16:02:52.000 197 33827.81 275.68 17116.69 88888.00 2019-07-16 16:02:53.000 197 33827.83 275.67 17116.70 88888.00 2019-07-16 16:02:54.000 197 33827.83 275.64 17116.69 88888.00 2019-07-16 16:02:55.000 197 33827.81 275.65 17116.66 37912.74 2019-07-16 16:02:56.000 197 33827.83 275.67 17116.69 88888.00 2019-07-16 16:02:57.000 197 33827.82 275.72 17116.72 88888.00 2019-07-16 16:02:58.000 197 33827.78 275.73 17116.68 88888.00 2019-07-16 16:02:59.000 197 33827.82 275.72 17116.69 88888.00 2019-07-16 16:03:00.000 197 33827.77 275.74 17116.68 37912.70 2019-07-16 16:03:01.000 197 33827.74 275.74 17116.67 88888.00 2019-07-16 16:03:02.000 197 33827.75 275.70 17116.70 88888.00 2019-07-16 16:03:03.000 197 33827.75 275.69 17116.74 88888.00 2019-07-16 16:03:04.000 197 33827.71 275.69 17116.78 88888.00 2019-07-16 16:03:05.000 197 33827.71 275.68 17116.77 37912.67 2019-07-16 16:03:06.000 197 33827.69 275.69 17116.74 88888.00 2019-07-16 16:03:07.000 197 33827.69 275.70 17116.77 88888.00 2019-07-16 16:03:08.000 197 33827.66 275.68 17116.80 88888.00 2019-07-16 16:03:09.000 197 33827.70 275.70 17116.82 88888.00 2019-07-16 16:03:10.000 197 33827.69 275.77 17116.78 37912.62 2019-07-16 16:03:11.000 197 33827.65 275.76 17116.77 88888.00 2019-07-16 16:03:12.000 197 33827.69 275.72 17116.78 88888.00 2019-07-16 16:03:13.000 197 33827.68 275.75 17116.79 88888.00 2019-07-16 16:03:14.000 197 33827.65 275.75 17116.72 88888.00 2019-07-16 16:03:15.000 197 33827.62 275.73 17116.71 37912.59 2019-07-16 16:03:16.000 197 33827.62 275.71 17116.73 88888.00 2019-07-16 16:03:17.000 197 33827.62 275.67 17116.76 88888.00 2019-07-16 16:03:18.000 197 33827.58 275.71 17116.78 88888.00 2019-07-16 16:03:19.000 197 33827.59 275.76 17116.76 88888.00 2019-07-16 16:03:20.000 197 33827.59 275.81 17116.76 37912.54 2019-07-16 16:03:21.000 197 33827.57 275.76 17116.74 88888.00 2019-07-16 16:03:22.000 197 33827.58 275.73 17116.69 88888.00 2019-07-16 16:03:23.000 197 33827.59 275.77 17116.70 88888.00 2019-07-16 16:03:24.000 197 33827.61 275.74 17116.74 88888.00 2019-07-16 16:03:25.000 197 33827.60 275.72 17116.74 37912.52 2019-07-16 16:03:26.000 197 33827.63 275.68 17116.76 88888.00 2019-07-16 16:03:27.000 197 33827.61 275.74 17116.78 88888.00 2019-07-16 16:03:28.000 197 33827.57 275.71 17116.78 88888.00 2019-07-16 16:03:29.000 197 33827.55 275.68 17116.80 88888.00 2019-07-16 16:03:30.000 197 33827.55 275.73 17116.80 37912.55 2019-07-16 16:03:31.000 197 33827.56 275.72 17116.76 88888.00 2019-07-16 16:03:32.000 197 33827.55 275.70 17116.79 88888.00 2019-07-16 16:03:33.000 197 33827.57 275.65 17116.84 88888.00 2019-07-16 16:03:34.000 197 33827.55 275.65 17116.87 88888.00 2019-07-16 16:03:35.000 197 33827.53 275.68 17116.88 37912.55 2019-07-16 16:03:36.000 197 33827.53 275.64 17116.88 88888.00 2019-07-16 16:03:37.000 197 33827.56 275.65 17116.86 88888.00 2019-07-16 16:03:38.000 197 33827.55 275.69 17116.84 88888.00 2019-07-16 16:03:39.000 197 33827.58 275.68 17116.78 88888.00 2019-07-16 16:03:40.000 197 33827.55 275.65 17116.82 37912.53 2019-07-16 16:03:41.000 197 33827.53 275.63 17116.84 88888.00 2019-07-16 16:03:42.000 197 33827.51 275.64 17116.80 88888.00 2019-07-16 16:03:43.000 197 33827.52 275.65 17116.79 88888.00 2019-07-16 16:03:44.000 197 33827.49 275.64 17116.82 88888.00 2019-07-16 16:03:45.000 197 33827.48 275.66 17116.81 37912.44 2019-07-16 16:03:46.000 197 33827.42 275.65 17116.83 88888.00 2019-07-16 16:03:47.000 197 33827.42 275.65 17116.82 88888.00 2019-07-16 16:03:48.000 197 33827.46 275.67 17116.84 88888.00 2019-07-16 16:03:49.000 197 33827.45 275.69 17116.84 88888.00 2019-07-16 16:03:50.000 197 33827.41 275.64 17116.81 37912.53 2019-07-16 16:03:51.000 197 33827.42 275.65 17116.85 88888.00 2019-07-16 16:03:52.000 197 33827.47 275.65 17116.87 88888.00 2019-07-16 16:03:53.000 197 33827.46 275.61 17116.87 88888.00 2019-07-16 16:03:54.000 197 33827.48 275.62 17116.91 88888.00 2019-07-16 16:03:55.000 197 33827.48 275.63 17116.87 37912.47 2019-07-16 16:03:56.000 197 33827.45 275.60 17116.90 88888.00 2019-07-16 16:03:57.000 197 33827.48 275.63 17116.87 88888.00 2019-07-16 16:03:58.000 197 33827.48 275.63 17116.86 88888.00 2019-07-16 16:03:59.000 197 33827.46 275.65 17116.87 88888.00 2019-07-16 16:04:00.000 197 33827.46 275.63 17116.87 37912.44 2019-07-16 16:04:01.000 197 33827.46 275.63 17116.86 88888.00 2019-07-16 16:04:02.000 197 33827.48 275.64 17116.88 88888.00 2019-07-16 16:04:03.000 197 33827.50 275.63 17116.86 88888.00 2019-07-16 16:04:04.000 197 33827.49 275.66 17116.82 88888.00 2019-07-16 16:04:05.000 197 33827.49 275.63 17116.84 37912.45 2019-07-16 16:04:06.000 197 33827.44 275.62 17116.85 88888.00 2019-07-16 16:04:07.000 197 33827.45 275.64 17116.83 88888.00 2019-07-16 16:04:08.000 197 33827.46 275.61 17116.84 88888.00 2019-07-16 16:04:09.000 197 33827.47 275.61 17116.80 88888.00 2019-07-16 16:04:10.000 197 33827.41 275.61 17116.80 37912.46 2019-07-16 16:04:11.000 197 33827.40 275.63 17116.84 88888.00 2019-07-16 16:04:12.000 197 33827.45 275.66 17116.86 88888.00 2019-07-16 16:04:13.000 197 33827.44 275.65 17116.88 88888.00 2019-07-16 16:04:14.000 197 33827.44 275.67 17116.88 88888.00 2019-07-16 16:04:15.000 197 33827.47 275.65 17116.87 37912.52 2019-07-16 16:04:16.000 197 33827.48 275.65 17116.85 88888.00 2019-07-16 16:04:17.000 197 33827.42 275.63 17116.86 88888.00 2019-07-16 16:04:18.000 197 33827.40 275.63 17116.88 88888.00 2019-07-16 16:04:19.000 197 33827.42 275.66 17116.83 88888.00 2019-07-16 16:04:20.000 197 33827.44 275.67 17116.88 37912.53 2019-07-16 16:04:21.000 197 33827.42 275.66 17116.89 88888.00 2019-07-16 16:04:22.000 197 33827.44 275.69 17116.90 88888.00 2019-07-16 16:04:23.000 197 33827.47 275.69 17116.87 88888.00 2019-07-16 16:04:24.000 197 33827.45 275.68 17116.90 88888.00 2019-07-16 16:04:25.000 197 33827.48 275.68 17116.91 37912.50 2019-07-16 16:04:26.000 197 33827.46 275.69 17116.91 88888.00 2019-07-16 16:04:27.000 197 33827.49 275.70 17116.89 88888.00 2019-07-16 16:04:28.000 197 33827.51 275.69 17116.88 88888.00 2019-07-16 16:04:29.000 197 33827.51 275.72 17116.85 88888.00 2019-07-16 16:04:30.000 197 33827.50 275.70 17116.85 37912.58 2019-07-16 16:04:31.000 197 33827.46 275.68 17116.87 88888.00 2019-07-16 16:04:32.000 197 33827.44 275.68 17116.86 88888.00 2019-07-16 16:04:33.000 197 33827.46 275.67 17116.88 88888.00 2019-07-16 16:04:34.000 197 33827.49 275.63 17116.86 88888.00 2019-07-16 16:04:35.000 197 33827.49 275.64 17116.84 37912.54 2019-07-16 16:04:36.000 197 33827.49 275.67 17116.87 88888.00 2019-07-16 16:04:37.000 197 33827.51 275.66 17116.92 88888.00 2019-07-16 16:04:38.000 197 33827.50 275.68 17116.86 88888.00 2019-07-16 16:04:39.000 197 33827.51 275.69 17116.85 88888.00 2019-07-16 16:04:40.000 197 33827.57 275.72 17116.87 37912.53 2019-07-16 16:04:41.000 197 33827.60 275.69 17116.89 88888.00 2019-07-16 16:04:42.000 197 33827.58 275.69 17116.87 88888.00 2019-07-16 16:04:43.000 197 33827.57 275.68 17116.90 88888.00 2019-07-16 16:04:44.000 197 33827.56 275.69 17116.92 88888.00 2019-07-16 16:04:45.000 197 33827.55 275.66 17116.91 37912.62 2019-07-16 16:04:46.000 197 33827.58 275.68 17116.90 88888.00 2019-07-16 16:04:47.000 197 33827.59 275.69 17116.91 88888.00 2019-07-16 16:04:48.000 197 33827.61 275.70 17116.92 88888.00 2019-07-16 16:04:49.000 197 33827.56 275.68 17116.91 88888.00 2019-07-16 16:04:50.000 197 33827.54 275.63 17116.87 37912.60 2019-07-16 16:04:51.000 197 33827.54 275.61 17116.89 88888.00 2019-07-16 16:04:52.000 197 33827.52 275.62 17116.88 88888.00 2019-07-16 16:04:53.000 197 33827.51 275.63 17116.89 88888.00 2019-07-16 16:04:54.000 197 33827.54 275.67 17116.90 88888.00 2019-07-16 16:04:55.000 197 33827.53 275.68 17116.89 37912.58 2019-07-16 16:04:56.000 197 33827.49 275.67 17116.89 88888.00 2019-07-16 16:04:57.000 197 33827.54 275.70 17116.91 88888.00 2019-07-16 16:04:58.000 197 33827.53 275.71 17116.91 88888.00 2019-07-16 16:04:59.000 197 33827.55 275.68 17116.91 88888.00 2019-07-16 16:05:00.000 197 33827.59 275.65 17116.98 37912.56 2019-07-16 16:05:01.000 197 33827.61 275.60 17116.94 88888.00 2019-07-16 16:05:02.000 197 33827.62 275.60 17116.89 88888.00 2019-07-16 16:05:03.000 197 33827.59 275.63 17116.91 88888.00 2019-07-16 16:05:04.000 197 33827.60 275.64 17116.88 88888.00 2019-07-16 16:05:05.000 197 33827.57 275.65 17116.87 37912.61 2019-07-16 16:05:06.000 197 33827.57 275.67 17116.89 88888.00 2019-07-16 16:05:07.000 197 33827.56 275.65 17116.89 88888.00 2019-07-16 16:05:08.000 197 33827.55 275.69 17116.91 88888.00 2019-07-16 16:05:09.000 197 33827.53 275.66 17116.94 88888.00 2019-07-16 16:05:10.000 197 33827.54 275.65 17116.97 37912.57 2019-07-16 16:05:11.000 197 33827.53 275.68 17116.95 88888.00 2019-07-16 16:05:12.000 197 33827.52 275.68 17116.93 88888.00 2019-07-16 16:05:13.000 197 33827.49 275.68 17116.91 88888.00 2019-07-16 16:05:14.000 197 33827.47 275.67 17116.90 88888.00 2019-07-16 16:05:15.000 197 33827.52 275.68 17116.92 37912.49 2019-07-16 16:05:16.000 197 33827.57 275.72 17116.93 88888.00 2019-07-16 16:05:17.000 197 33827.56 275.71 17116.91 88888.00 2019-07-16 16:05:18.000 197 33827.50 275.71 17116.92 88888.00 2019-07-16 16:05:19.000 197 33827.49 275.73 17116.94 88888.00 2019-07-16 16:05:20.000 197 33827.45 275.72 17116.94 37912.60 2019-07-16 16:05:21.000 197 33827.42 275.73 17116.93 88888.00 2019-07-16 16:05:22.000 197 33827.45 275.67 17116.92 88888.00 2019-07-16 16:05:23.000 197 33827.46 275.65 17116.92 88888.00 2019-07-16 16:05:24.000 197 33827.42 275.66 17116.88 88888.00 2019-07-16 16:05:25.000 197 33827.41 275.68 17116.92 37912.54 2019-07-16 16:05:26.000 197 33827.39 275.66 17116.93 88888.00 2019-07-16 16:05:27.000 197 33827.38 275.63 17116.92 88888.00 2019-07-16 16:05:28.000 197 33827.42 275.65 17116.96 88888.00 2019-07-16 16:05:29.000 197 33827.42 275.64 17116.96 88888.00 2019-07-16 16:05:30.000 197 33827.42 275.62 17116.94 37912.57 2019-07-16 16:05:31.000 197 33827.36 275.61 17116.95 88888.00 2019-07-16 16:05:32.000 197 33827.35 275.63 17116.97 88888.00 2019-07-16 16:05:33.000 197 33827.33 275.65 17116.96 88888.00 2019-07-16 16:05:34.000 197 33827.35 275.65 17116.99 88888.00 2019-07-16 16:05:35.000 197 33827.36 275.63 17116.96 37912.50 2019-07-16 16:05:36.000 197 33827.34 275.63 17116.97 88888.00 2019-07-16 16:05:37.000 197 33827.32 275.62 17116.97 88888.00 2019-07-16 16:05:38.000 197 33827.30 275.59 17116.96 88888.00 2019-07-16 16:05:39.000 197 33827.28 275.55 17116.95 88888.00 2019-07-16 16:05:40.000 197 33827.27 275.59 17116.98 37912.49 2019-07-16 16:05:41.000 197 33827.28 275.62 17116.99 88888.00 2019-07-16 16:05:42.000 197 33827.26 275.59 17116.99 88888.00 2019-07-16 16:05:43.000 197 33827.25 275.64 17117.01 88888.00 2019-07-16 16:05:44.000 197 33827.27 275.66 17116.99 88888.00 2019-07-16 16:05:45.000 197 33827.30 275.65 17116.98 37912.40 2019-07-16 16:05:46.000 197 33827.29 275.66 17116.97 88888.00 2019-07-16 16:05:47.000 197 33827.27 275.66 17116.96 88888.00 2019-07-16 16:05:48.000 197 33827.26 275.64 17116.97 88888.00 2019-07-16 16:05:49.000 197 33827.28 275.68 17116.98 88888.00 2019-07-16 16:05:50.000 197 33827.23 275.69 17116.97 37912.38 2019-07-16 16:05:51.000 197 33827.21 275.68 17117.01 88888.00 2019-07-16 16:05:52.000 197 33827.18 275.68 17116.96 88888.00 2019-07-16 16:05:53.000 197 33827.17 275.65 17116.97 88888.00 2019-07-16 16:05:54.000 197 33827.15 275.65 17116.97 88888.00 2019-07-16 16:05:55.000 197 33827.16 275.66 17116.96 37912.28 2019-07-16 16:05:56.000 197 33827.16 275.67 17116.94 88888.00 2019-07-16 16:05:57.000 197 33827.14 275.69 17116.96 88888.00 2019-07-16 16:05:58.000 197 33827.16 275.64 17116.96 88888.00 2019-07-16 16:05:59.000 197 33827.16 275.63 17116.96 88888.00 2019-07-16 16:06:00.000 197 33827.13 275.61 17116.95 37912.33 2019-07-16 16:06:01.000 197 33827.14 275.60 17116.98 88888.00 2019-07-16 16:06:02.000 197 33827.13 275.59 17117.01 88888.00 2019-07-16 16:06:03.000 197 33827.12 275.59 17117.02 88888.00 2019-07-16 16:06:04.000 197 33827.12 275.58 17117.00 88888.00 2019-07-16 16:06:05.000 197 33827.14 275.59 17117.02 37912.28 2019-07-16 16:06:06.000 197 33827.14 275.59 17117.00 88888.00 2019-07-16 16:06:07.000 197 33827.15 275.61 17116.99 88888.00 2019-07-16 16:06:08.000 197 33827.14 275.62 17117.01 88888.00 2019-07-16 16:06:09.000 197 33827.15 275.60 17117.00 88888.00 2019-07-16 16:06:10.000 197 33827.07 275.61 17116.99 37912.33 2019-07-16 16:06:11.000 197 33827.09 275.65 17116.97 88888.00 2019-07-16 16:06:12.000 197 33827.06 275.65 17117.00 88888.00 2019-07-16 16:06:13.000 197 33827.06 275.65 17117.03 88888.00 2019-07-16 16:06:14.000 197 33827.03 275.63 17117.02 88888.00 2019-07-16 16:06:15.000 197 33827.03 275.66 17117.00 37912.33 2019-07-16 16:06:16.000 197 33827.05 275.73 17116.95 88888.00 2019-07-16 16:06:17.000 197 33827.08 275.77 17117.07 88888.00 2019-07-16 16:06:18.000 197 33827.05 275.76 17117.11 88888.00 2019-07-16 16:06:19.000 197 33827.09 275.75 17117.17 88888.00 2019-07-16 16:06:20.000 197 33827.12 275.72 17117.14 37912.19 2019-07-16 16:06:21.000 197 33827.11 275.74 17117.12 88888.00 2019-07-16 16:06:22.000 197 33827.06 275.72 17117.09 88888.00 2019-07-16 16:06:23.000 197 33827.06 275.69 17117.07 88888.00 2019-07-16 16:06:24.000 197 33827.05 275.67 17117.09 88888.00 2019-07-16 16:06:25.000 197 33827.08 275.67 17117.06 37912.33 2019-07-16 16:06:26.000 197 33827.06 275.63 17117.07 88888.00 2019-07-16 16:06:27.000 197 33827.07 275.67 17117.06 88888.00 2019-07-16 16:06:28.000 197 33827.06 275.66 17117.05 88888.00 2019-07-16 16:06:29.000 197 33827.09 275.65 17117.08 88888.00 2019-07-16 16:06:30.000 197 33827.06 275.62 17117.06 37912.34 2019-07-16 16:06:31.000 197 33827.06 275.69 17117.07 88888.00 2019-07-16 16:06:32.000 197 33827.02 275.70 17117.06 88888.00 2019-07-16 16:06:33.000 197 33827.03 275.74 17117.06 88888.00 2019-07-16 16:06:34.000 197 33827.02 275.75 17117.08 88888.00 2019-07-16 16:06:35.000 197 33827.10 275.75 17117.11 37912.33 2019-07-16 16:06:36.000 197 33827.10 275.75 17117.11 88888.00 2019-07-16 16:06:37.000 197 33827.06 275.76 17117.11 88888.00 2019-07-16 16:06:38.000 197 33827.05 275.77 17117.09 88888.00 2019-07-16 16:06:39.000 197 33827.06 275.76 17117.07 88888.00 2019-07-16 16:06:40.000 197 33827.04 275.78 17117.09 37912.28 2019-07-16 16:06:41.000 197 33827.07 275.78 17117.10 88888.00 2019-07-16 16:06:42.000 197 33827.03 275.77 17117.10 88888.00 2019-07-16 16:06:43.000 197 33827.08 275.79 17117.08 88888.00 2019-07-16 16:06:44.000 197 33827.05 275.78 17117.10 88888.00 2019-07-16 16:06:45.000 197 33827.07 275.74 17117.09 37912.29 2019-07-16 16:06:46.000 197 33827.09 275.74 17117.08 88888.00 2019-07-16 16:06:47.000 197 33827.07 275.73 17117.06 88888.00 2019-07-16 16:06:48.000 197 33827.09 275.74 17117.07 88888.00 2019-07-16 16:06:49.000 197 33827.07 275.75 17117.06 88888.00 2019-07-16 16:06:50.000 197 33827.04 275.74 17117.05 37912.28 2019-07-16 16:06:51.000 197 33827.06 275.74 17117.08 88888.00 2019-07-16 16:06:52.000 197 33827.06 275.77 17117.09 88888.00 2019-07-16 16:06:53.000 197 33827.09 275.79 17117.11 88888.00 2019-07-16 16:06:54.000 197 33827.06 275.78 17117.06 88888.00 2019-07-16 16:06:55.000 197 33827.07 275.77 17117.07 37912.20 2019-07-16 16:06:56.000 197 33827.09 275.77 17117.11 88888.00 2019-07-16 16:06:57.000 197 33827.09 275.75 17117.14 88888.00 2019-07-16 16:06:58.000 197 33827.09 275.72 17117.14 88888.00 2019-07-16 16:06:59.000 197 33827.06 275.71 17117.15 88888.00 2019-07-16 16:07:00.000 197 33827.04 275.79 17117.15 37912.29 2019-07-16 16:07:01.000 197 33827.09 275.81 17117.14 88888.00 2019-07-16 16:07:02.000 197 33827.09 275.80 17117.13 88888.00 2019-07-16 16:07:03.000 197 33827.07 275.79 17117.13 88888.00 2019-07-16 16:07:04.000 197 33827.04 275.77 17117.10 88888.00 2019-07-16 16:07:05.000 197 33827.08 275.74 17117.13 37912.32 2019-07-16 16:07:06.000 197 33827.07 275.80 17117.09 88888.00 2019-07-16 16:07:07.000 197 33827.09 275.81 17117.09 88888.00 2019-07-16 16:07:08.000 197 33827.08 275.78 17117.08 88888.00 2019-07-16 16:07:09.000 197 33827.10 275.78 17117.05 88888.00 2019-07-16 16:07:10.000 197 33827.08 275.77 17117.08 37912.17 2019-07-16 16:07:11.000 197 33827.07 275.77 17117.10 88888.00 2019-07-16 16:07:12.000 197 33827.07 275.75 17117.06 88888.00 2019-07-16 16:07:13.000 197 33827.09 275.75 17117.07 88888.00 2019-07-16 16:07:14.000 197 33827.11 275.74 17117.06 88888.00 2019-07-16 16:07:15.000 197 33827.09 275.72 17117.07 37912.24 2019-07-16 16:07:16.000 197 33827.07 275.69 17117.08 88888.00 2019-07-16 16:07:17.000 197 33827.04 275.70 17117.02 88888.00 2019-07-16 16:07:18.000 197 33827.05 275.72 17117.01 88888.00 2019-07-16 16:07:19.000 197 33827.05 275.75 17117.02 88888.00 2019-07-16 16:07:20.000 197 33827.03 275.74 17117.06 37912.29 2019-07-16 16:07:21.000 197 33827.03 275.80 17117.10 88888.00 2019-07-16 16:07:22.000 197 33827.04 275.81 17117.10 88888.00 2019-07-16 16:07:23.000 197 33827.03 275.79 17117.10 88888.00 2019-07-16 16:07:24.000 197 33827.01 275.80 17117.11 88888.00 2019-07-16 16:07:25.000 197 33827.04 275.80 17117.10 37912.25 2019-07-16 16:07:26.000 197 33827.06 275.77 17117.10 88888.00 2019-07-16 16:07:27.000 197 33827.06 275.75 17117.14 88888.00 2019-07-16 16:07:28.000 197 33827.05 275.82 17117.15 88888.00 2019-07-16 16:07:29.000 197 33827.07 275.84 17117.13 88888.00 2019-07-16 16:07:30.000 197 33827.08 275.83 17117.14 37912.25 2019-07-16 16:07:31.000 197 33827.06 275.80 17117.14 88888.00 2019-07-16 16:07:32.000 197 33827.05 275.78 17117.16 88888.00 2019-07-16 16:07:33.000 197 33827.06 275.77 17117.17 88888.00 2019-07-16 16:07:34.000 197 33827.01 275.78 17117.14 88888.00 2019-07-16 16:07:35.000 197 33827.00 275.82 17117.11 37912.15 2019-07-16 16:07:36.000 197 33827.00 275.87 17117.11 88888.00 2019-07-16 16:07:37.000 197 33827.00 275.88 17117.14 88888.00 2019-07-16 16:07:38.000 197 33827.00 275.86 17117.17 88888.00 2019-07-16 16:07:39.000 197 33827.02 275.83 17117.15 88888.00 2019-07-16 16:07:40.000 197 33827.02 275.82 17117.16 37912.19 2019-07-16 16:07:41.000 197 33826.99 275.82 17117.21 88888.00 2019-07-16 16:07:42.000 197 33826.92 275.78 17117.20 88888.00 2019-07-16 16:07:43.000 197 33826.92 275.76 17117.20 88888.00 2019-07-16 16:07:44.000 197 33826.92 275.79 17117.20 88888.00 2019-07-16 16:07:45.000 197 33826.91 275.79 17117.16 37912.14 2019-07-16 16:07:46.000 197 33826.90 275.78 17117.15 88888.00 2019-07-16 16:07:47.000 197 33826.89 275.79 17117.15 88888.00 2019-07-16 16:07:48.000 197 33826.87 275.84 17117.17 88888.00 2019-07-16 16:07:49.000 197 33826.86 275.87 17117.14 88888.00 2019-07-16 16:07:50.000 197 33826.86 275.81 17117.16 37912.16 2019-07-16 16:07:51.000 197 33826.86 275.79 17117.16 88888.00 2019-07-16 16:07:52.000 197 33826.84 275.80 17117.14 88888.00 2019-07-16 16:07:53.000 197 33826.86 275.82 17117.14 88888.00 2019-07-16 16:07:54.000 197 33826.87 275.79 17117.16 88888.00 2019-07-16 16:07:55.000 197 33826.88 275.81 17117.18 37912.22 2019-07-16 16:07:56.000 197 33826.85 275.82 17117.16 88888.00 2019-07-16 16:07:57.000 197 33826.83 275.88 17117.18 88888.00 2019-07-16 16:07:58.000 197 33826.83 275.89 17117.19 88888.00 2019-07-16 16:07:59.000 197 33826.88 275.89 17117.15 88888.00 2019-07-16 16:08:00.000 197 33826.90 275.88 17117.16 37912.08 2019-07-16 16:08:01.000 197 33826.90 275.86 17117.16 88888.00 2019-07-16 16:08:02.000 197 33826.92 275.87 17117.16 88888.00 2019-07-16 16:08:03.000 197 33826.92 275.83 17117.16 88888.00 2019-07-16 16:08:04.000 197 33826.83 275.82 17117.18 88888.00 2019-07-16 16:08:05.000 197 33826.82 275.85 17117.18 37912.13 2019-07-16 16:08:06.000 197 33826.81 275.87 17117.17 88888.00 2019-07-16 16:08:07.000 197 33826.82 275.88 17117.17 88888.00 2019-07-16 16:08:08.000 197 33826.83 275.90 17117.16 88888.00 2019-07-16 16:08:09.000 197 33826.86 275.90 17117.18 88888.00 2019-07-16 16:08:10.000 197 33826.87 275.89 17117.19 37912.12 2019-07-16 16:08:11.000 197 33826.84 275.90 17117.21 88888.00 2019-07-16 16:08:12.000 197 33826.82 275.94 17117.23 88888.00 2019-07-16 16:08:13.000 197 33826.81 275.94 17117.21 88888.00 2019-07-16 16:08:14.000 197 33826.79 275.92 17117.17 88888.00 2019-07-16 16:08:15.000 197 33826.78 275.88 17117.15 37911.97 2019-07-16 16:08:16.000 197 33826.77 275.89 17117.18 88888.00 2019-07-16 16:08:17.000 197 33826.77 275.90 17117.22 88888.00 2019-07-16 16:08:18.000 197 33826.73 275.92 17117.24 88888.00 2019-07-16 16:08:19.000 197 33826.74 275.96 17117.24 88888.00 2019-07-16 16:08:20.000 197 33826.70 275.98 17117.23 37912.05 2019-07-16 16:08:21.000 197 33826.73 275.98 17117.23 88888.00 2019-07-16 16:08:22.000 197 33826.72 275.92 17117.22 88888.00 2019-07-16 16:08:23.000 197 33826.70 275.95 17117.21 88888.00 2019-07-16 16:08:24.000 197 33826.72 275.96 17117.19 88888.00 2019-07-16 16:08:25.000 197 33826.73 276.00 17117.20 37911.97 2019-07-16 16:08:26.000 197 33826.72 275.97 17117.21 88888.00 2019-07-16 16:08:27.000 197 33826.72 275.95 17117.24 88888.00 2019-07-16 16:08:28.000 197 33826.72 275.97 17117.27 88888.00 2019-07-16 16:08:29.000 197 33826.76 275.95 17117.23 88888.00 2019-07-16 16:08:30.000 197 33826.75 275.95 17117.25 37911.92 2019-07-16 16:08:31.000 197 33826.75 275.98 17117.23 88888.00 2019-07-16 16:08:32.000 197 33826.74 275.97 17117.23 88888.00 2019-07-16 16:08:33.000 197 33826.72 275.99 17117.23 88888.00 2019-07-16 16:08:34.000 197 33826.72 276.00 17117.20 88888.00 2019-07-16 16:08:35.000 197 33826.73 276.03 17117.19 37912.05 2019-07-16 16:08:36.000 197 33826.72 276.05 17117.20 88888.00 2019-07-16 16:08:37.000 197 33826.71 276.04 17117.23 88888.00 2019-07-16 16:08:38.000 197 33826.70 275.99 17117.23 88888.00 2019-07-16 16:08:39.000 197 33826.69 275.98 17117.25 88888.00 2019-07-16 16:08:40.000 197 33826.67 275.92 17117.26 37912.02 2019-07-16 16:08:41.000 197 33826.67 275.96 17117.19 88888.00 2019-07-16 16:08:42.000 197 33826.67 275.95 17117.21 88888.00 2019-07-16 16:08:43.000 197 33826.69 275.97 17117.23 88888.00 2019-07-16 16:08:44.000 197 33826.71 275.96 17117.22 88888.00 2019-07-16 16:08:45.000 197 33826.72 275.97 17117.25 37912.08 2019-07-16 16:08:46.000 197 33826.75 275.98 17117.23 88888.00 2019-07-16 16:08:47.000 197 33826.74 275.98 17117.21 88888.00 2019-07-16 16:08:48.000 197 33826.70 275.98 17117.22 88888.00 2019-07-16 16:08:49.000 197 33826.74 275.98 17117.20 88888.00 2019-07-16 16:08:50.000 197 33826.77 275.95 17117.17 37912.01 2019-07-16 16:08:51.000 197 33826.76 275.95 17117.21 88888.00 2019-07-16 16:08:52.000 197 33826.75 276.00 17117.27 88888.00 2019-07-16 16:08:53.000 197 33826.78 276.02 17117.28 88888.00 2019-07-16 16:08:54.000 197 33826.77 275.97 17117.24 88888.00 2019-07-16 16:08:55.000 197 33826.77 275.95 17117.25 37912.09 2019-07-16 16:08:56.000 197 33826.80 275.92 17117.22 88888.00 2019-07-16 16:08:57.000 197 33826.77 275.96 17117.24 88888.00 2019-07-16 16:08:58.000 197 33826.76 275.95 17117.23 88888.00 2019-07-16 16:08:59.000 197 33826.80 275.95 17117.22 88888.00 2019-07-16 16:09:00.000 197 33826.82 275.99 17117.23 37912.13 2019-07-16 16:09:01.000 197 33826.78 275.98 17117.25 88888.00 2019-07-16 16:09:02.000 197 33826.77 276.01 17117.25 88888.00 2019-07-16 16:09:03.000 197 33826.77 276.01 17117.26 88888.00 2019-07-16 16:09:04.000 197 33826.78 275.99 17117.26 88888.00 2019-07-16 16:09:05.000 197 33826.82 275.96 17117.21 37912.16 2019-07-16 16:09:06.000 197 33826.84 275.98 17117.17 88888.00 2019-07-16 16:09:07.000 197 33826.82 275.97 17117.19 88888.00 2019-07-16 16:09:08.000 197 33826.78 275.93 17117.20 88888.00 2019-07-16 16:09:09.000 197 33826.80 275.94 17117.21 88888.00 2019-07-16 16:09:10.000 197 33826.80 275.91 17117.23 37912.14 2019-07-16 16:09:11.000 197 33826.81 275.92 17117.22 88888.00 2019-07-16 16:09:12.000 197 33826.78 275.93 17117.24 88888.00 2019-07-16 16:09:13.000 197 33826.79 275.90 17117.28 88888.00 2019-07-16 16:09:14.000 197 33826.83 275.90 17117.28 88888.00 2019-07-16 16:09:15.000 197 33826.86 275.93 17117.31 37912.09 2019-07-16 16:09:16.000 197 33826.85 275.90 17117.26 88888.00 2019-07-16 16:09:17.000 197 33826.85 275.90 17117.27 88888.00 2019-07-16 16:09:18.000 197 33826.89 275.89 17117.28 88888.00 2019-07-16 16:09:19.000 197 33826.89 275.88 17117.28 88888.00 2019-07-16 16:09:20.000 197 33826.87 275.92 17117.31 37912.26 2019-07-16 16:09:21.000 197 33826.85 275.90 17117.29 88888.00 2019-07-16 16:09:22.000 197 33826.85 275.88 17117.28 88888.00 2019-07-16 16:09:23.000 197 33826.86 275.88 17117.25 88888.00 2019-07-16 16:09:24.000 197 33826.85 275.93 17117.30 88888.00 2019-07-16 16:09:25.000 197 33826.85 275.95 17117.29 37912.20 2019-07-16 16:09:26.000 197 33826.85 275.93 17117.30 88888.00 2019-07-16 16:09:27.000 197 33826.86 275.91 17117.32 88888.00 2019-07-16 16:09:28.000 197 33826.89 275.90 17117.35 88888.00 2019-07-16 16:09:29.000 197 33826.89 275.90 17117.35 88888.00 2019-07-16 16:09:30.000 197 33826.90 275.88 17117.33 37912.23 2019-07-16 16:09:31.000 197 33826.90 275.91 17117.34 88888.00 2019-07-16 16:09:32.000 197 33826.88 275.89 17117.31 88888.00 2019-07-16 16:09:33.000 197 33826.91 275.86 17117.30 88888.00 2019-07-16 16:09:34.000 197 33826.89 275.86 17117.29 88888.00 2019-07-16 16:09:35.000 197 33826.87 275.86 17117.29 37912.13 2019-07-16 16:09:36.000 197 33826.92 275.87 17117.30 88888.00 2019-07-16 16:09:37.000 197 33826.95 275.88 17117.30 88888.00 2019-07-16 16:09:38.000 197 33826.92 275.90 17117.29 88888.00 2019-07-16 16:09:39.000 197 33826.93 275.91 17117.26 88888.00 2019-07-16 16:09:40.000 197 33826.87 275.89 17117.29 37912.26 2019-07-16 16:09:41.000 197 33826.83 275.87 17117.28 88888.00 2019-07-16 16:09:42.000 197 33826.86 275.89 17117.27 88888.00 2019-07-16 16:09:43.000 197 33826.85 275.89 17117.25 88888.00 2019-07-16 16:09:44.000 197 33826.86 275.91 17117.25 88888.00 2019-07-16 16:09:45.000 197 33826.82 275.88 17117.29 37912.17 2019-07-16 16:09:46.000 197 33826.81 275.83 17117.28 88888.00 2019-07-16 16:09:47.000 197 33826.81 275.87 17117.30 88888.00 2019-07-16 16:09:48.000 197 33826.81 275.84 17117.32 88888.00 2019-07-16 16:09:49.000 197 33826.81 275.83 17117.31 88888.00 2019-07-16 16:09:50.000 197 33826.86 275.82 17117.32 37912.23 2019-07-16 16:09:51.000 197 33826.84 275.85 17117.33 88888.00 2019-07-16 16:09:52.000 197 33826.82 275.88 17117.29 88888.00 2019-07-16 16:09:53.000 197 33826.84 275.84 17117.28 88888.00 2019-07-16 16:09:54.000 197 33826.79 275.87 17117.33 88888.00 2019-07-16 16:09:55.000 197 33826.86 275.88 17117.34 37912.19 2019-07-16 16:09:56.000 197 33826.84 275.83 17117.30 88888.00 2019-07-16 16:09:57.000 197 33826.77 275.80 17117.29 88888.00 2019-07-16 16:09:58.000 197 33826.73 275.84 17117.30 88888.00 2019-07-16 16:09:59.000 197 33826.76 275.83 17117.33 88888.00 2019-07-16 16:10:00.000 197 33826.76 275.88 17117.36 37912.16 2019-07-16 16:10:01.000 197 33826.73 275.89 17117.33 88888.00 2019-07-16 16:10:02.000 197 33826.74 275.85 17117.36 88888.00 2019-07-16 16:10:03.000 197 33826.75 275.86 17117.35 88888.00 2019-07-16 16:10:04.000 197 33826.71 275.86 17117.33 88888.00 2019-07-16 16:10:05.000 197 33826.67 275.88 17117.32 37912.07 2019-07-16 16:10:06.000 197 33826.65 275.88 17117.31 88888.00 2019-07-16 16:10:07.000 197 33826.63 275.86 17117.34 88888.00 2019-07-16 16:10:08.000 197 33826.65 275.84 17117.40 88888.00 2019-07-16 16:10:09.000 197 33826.69 275.89 17117.40 88888.00 2019-07-16 16:10:10.000 197 33826.68 275.91 17117.37 37912.05 2019-07-16 16:10:11.000 197 33826.64 275.90 17117.36 88888.00 2019-07-16 16:10:12.000 197 33826.62 275.92 17117.35 88888.00 2019-07-16 16:10:13.000 197 33826.65 275.93 17117.33 88888.00 2019-07-16 16:10:14.000 197 33826.65 275.92 17117.33 88888.00 2019-07-16 16:10:15.000 197 33826.67 275.94 17117.38 37912.09 2019-07-16 16:10:16.000 197 33826.66 275.93 17117.40 88888.00 2019-07-16 16:10:17.000 197 33826.70 275.89 17117.41 88888.00 2019-07-16 16:10:18.000 197 33826.70 275.91 17117.39 88888.00 2019-07-16 16:10:19.000 197 33826.70 275.91 17117.39 88888.00 2019-07-16 16:10:20.000 197 33826.70 275.92 17117.40 37912.08 2019-07-16 16:10:21.000 197 33826.68 275.93 17117.40 88888.00 2019-07-16 16:10:22.000 197 33826.68 275.96 17117.43 88888.00 2019-07-16 16:10:23.000 197 33826.68 275.94 17117.40 88888.00 2019-07-16 16:10:24.000 197 33826.66 275.89 17117.37 88888.00 2019-07-16 16:10:25.000 197 33826.63 275.83 17117.37 37912.02 2019-07-16 16:10:26.000 197 33826.65 275.84 17117.38 88888.00 2019-07-16 16:10:27.000 197 33826.59 275.89 17117.39 88888.00 2019-07-16 16:10:28.000 197 33826.63 275.90 17117.39 88888.00 2019-07-16 16:10:29.000 197 33826.65 275.91 17117.40 88888.00 2019-07-16 16:10:30.000 197 33826.64 275.87 17117.38 37911.94 2019-07-16 16:10:31.000 197 33826.64 275.90 17117.41 88888.00 2019-07-16 16:10:32.000 197 33826.63 275.90 17117.43 88888.00 2019-07-16 16:10:33.000 197 33826.61 275.88 17117.45 88888.00 2019-07-16 16:10:34.000 197 33826.61 275.84 17117.44 88888.00 2019-07-16 16:10:35.000 197 33826.63 275.84 17117.43 37912.04 2019-07-16 16:10:36.000 197 33826.62 275.87 17117.39 88888.00 2019-07-16 16:10:37.000 197 33826.62 275.87 17117.38 88888.00 2019-07-16 16:10:38.000 197 33826.63 275.88 17117.44 88888.00 2019-07-16 16:10:39.000 197 33826.62 275.89 17117.47 88888.00 2019-07-16 16:10:40.000 197 33826.57 275.86 17117.49 37912.08 2019-07-16 16:10:41.000 197 33826.54 275.82 17117.47 88888.00 2019-07-16 16:10:42.000 197 33826.53 275.82 17117.45 88888.00 2019-07-16 16:10:43.000 197 33826.54 275.86 17117.44 88888.00 2019-07-16 16:10:44.000 197 33826.51 275.88 17117.45 88888.00 2019-07-16 16:10:45.000 197 33826.55 275.92 17117.48 37912.03 2019-07-16 16:10:46.000 197 33826.55 275.91 17117.47 88888.00 2019-07-16 16:10:47.000 197 33826.55 275.94 17117.50 88888.00 2019-07-16 16:10:48.000 197 33826.58 275.98 17117.46 88888.00 2019-07-16 16:10:49.000 197 33826.54 275.95 17117.45 88888.00 2019-07-16 16:10:50.000 197 33826.53 275.96 17117.46 37912.03 2019-07-16 16:10:51.000 197 33826.51 275.96 17117.51 88888.00 2019-07-16 16:10:52.000 197 33826.52 275.96 17117.54 88888.00 2019-07-16 16:10:53.000 197 33826.53 275.96 17117.56 88888.00 2019-07-16 16:10:54.000 197 33826.56 275.95 17117.55 88888.00 2019-07-16 16:10:55.000 197 33826.59 275.94 17117.52 37911.91 2019-07-16 16:10:56.000 197 33826.57 275.96 17117.51 88888.00 2019-07-16 16:10:57.000 197 33826.58 275.92 17117.54 88888.00 2019-07-16 16:10:58.000 197 33826.54 275.91 17117.53 88888.00 2019-07-16 16:10:59.000 197 33826.52 275.94 17117.53 88888.00 2019-07-16 16:11:00.000 197 33826.53 275.94 17117.58 37911.87 2019-07-16 16:11:01.000 197 33826.56 275.97 17117.52 88888.00 2019-07-16 16:11:02.000 197 33826.53 275.98 17117.54 88888.00 2019-07-16 16:11:03.000 197 33826.54 276.00 17117.53 88888.00 2019-07-16 16:11:04.000 197 33826.51 275.99 17117.52 88888.00 2019-07-16 16:11:05.000 197 33826.53 275.98 17117.50 37911.97 2019-07-16 16:11:06.000 197 33826.56 275.97 17117.44 88888.00 2019-07-16 16:11:07.000 197 33826.56 276.00 17117.45 88888.00 2019-07-16 16:11:08.000 197 33826.58 275.95 17117.48 88888.00 2019-07-16 16:11:09.000 197 33826.55 275.94 17117.50 88888.00 2019-07-16 16:11:10.000 197 33826.58 275.97 17117.49 37911.98 2019-07-16 16:11:11.000 197 33826.62 275.96 17117.48 88888.00 2019-07-16 16:11:12.000 197 33826.58 275.90 17117.49 88888.00 2019-07-16 16:11:13.000 197 33826.60 275.93 17117.48 88888.00 2019-07-16 16:11:14.000 197 33826.63 275.93 17117.48 88888.00 2019-07-16 16:11:15.000 197 33826.62 275.93 17117.49 37912.07 2019-07-16 16:11:16.000 197 33826.59 275.95 17117.49 88888.00 2019-07-16 16:11:17.000 197 33826.66 275.93 17117.50 88888.00 2019-07-16 16:11:18.000 197 33826.63 275.95 17117.50 88888.00 2019-07-16 16:11:19.000 197 33826.62 275.95 17117.50 88888.00 2019-07-16 16:11:20.000 197 33826.60 275.94 17117.47 37912.04 2019-07-16 16:11:21.000 197 33826.64 275.96 17117.45 88888.00 2019-07-16 16:11:22.000 197 33826.63 275.97 17117.45 88888.00 2019-07-16 16:11:23.000 197 33826.60 275.99 17117.47 88888.00 2019-07-16 16:11:24.000 197 33826.60 276.00 17117.48 88888.00 2019-07-16 16:11:25.000 197 33826.62 276.01 17117.51 37912.05 2019-07-16 16:11:26.000 197 33826.62 276.00 17117.45 88888.00 2019-07-16 16:11:27.000 197 33826.65 275.98 17117.46 88888.00 2019-07-16 16:11:28.000 197 33826.66 276.00 17117.47 88888.00 2019-07-16 16:11:29.000 197 33826.65 276.02 17117.47 88888.00 2019-07-16 16:11:30.000 197 33826.66 276.00 17117.47 37911.97 2019-07-16 16:11:31.000 197 33826.65 275.99 17117.44 88888.00 2019-07-16 16:11:32.000 197 33826.61 275.98 17117.44 88888.00 2019-07-16 16:11:33.000 197 33826.59 276.02 17117.38 88888.00 2019-07-16 16:11:34.000 197 33826.58 276.06 17117.38 88888.00 2019-07-16 16:11:35.000 197 33826.60 276.06 17117.40 37912.06 2019-07-16 16:11:36.000 197 33826.60 276.02 17117.38 88888.00 2019-07-16 16:11:37.000 197 33826.61 275.97 17117.40 88888.00 2019-07-16 16:11:38.000 197 33826.66 275.96 17117.47 88888.00 2019-07-16 16:11:39.000 197 33826.63 275.97 17117.45 88888.00 2019-07-16 16:11:40.000 197 33826.58 276.00 17117.48 37912.10 2019-07-16 16:11:41.000 197 33826.60 275.98 17117.46 88888.00 2019-07-16 16:11:42.000 197 33826.59 276.00 17117.45 88888.00 2019-07-16 16:11:43.000 197 33826.60 275.99 17117.41 88888.00 2019-07-16 16:11:44.000 197 33826.61 275.94 17117.41 88888.00 2019-07-16 16:11:45.000 197 33826.62 275.96 17117.43 37912.10 2019-07-16 16:11:46.000 197 33826.64 276.01 17117.44 88888.00 2019-07-16 16:11:47.000 197 33826.65 276.02 17117.44 88888.00 2019-07-16 16:11:48.000 197 33826.64 275.96 17117.45 88888.00 2019-07-16 16:11:49.000 197 33826.61 275.94 17117.46 88888.00 2019-07-16 16:11:50.000 197 33826.61 275.91 17117.42 37912.02 2019-07-16 16:11:51.000 197 33826.59 275.92 17117.45 88888.00 2019-07-16 16:11:52.000 197 33826.58 275.94 17117.50 88888.00 2019-07-16 16:11:53.000 197 33826.61 275.95 17117.50 88888.00 2019-07-16 16:11:54.000 197 33826.58 275.94 17117.53 88888.00 2019-07-16 16:11:55.000 197 33826.59 275.93 17117.53 37912.04 2019-07-16 16:11:56.000 197 33826.60 275.94 17117.55 88888.00 2019-07-16 16:11:57.000 197 33826.62 275.95 17117.54 88888.00 2019-07-16 16:11:58.000 197 33826.57 275.95 17117.50 88888.00 2019-07-16 16:11:59.000 197 33826.61 275.97 17117.48 88888.00 2019-07-16 16:12:00.000 197 33826.61 275.96 17117.51 37912.04 2019-07-16 16:12:01.000 197 33826.62 275.95 17117.52 88888.00 2019-07-16 16:12:02.000 197 33826.57 275.95 17117.50 88888.00 2019-07-16 16:12:03.000 197 33826.57 275.99 17117.48 88888.00 2019-07-16 16:12:04.000 197 33826.56 276.00 17117.47 88888.00 2019-07-16 16:12:05.000 197 33826.52 276.00 17117.50 37911.96 2019-07-16 16:12:06.000 197 33826.53 276.01 17117.52 88888.00 2019-07-16 16:12:07.000 197 33826.53 276.00 17117.53 88888.00 2019-07-16 16:12:08.000 197 33826.53 275.95 17117.53 88888.00 2019-07-16 16:12:09.000 197 33826.48 275.91 17117.53 88888.00 2019-07-16 16:12:10.000 197 33826.44 275.96 17117.55 37911.98 2019-07-16 16:12:11.000 197 33826.43 275.89 17117.53 88888.00 2019-07-16 16:12:12.000 197 33826.44 275.87 17117.51 88888.00 2019-07-16 16:12:13.000 197 33826.42 275.90 17117.54 88888.00 2019-07-16 16:12:14.000 197 33826.40 275.95 17117.55 88888.00 2019-07-16 16:12:15.000 197 33826.38 275.97 17117.56 37911.95 2019-07-16 16:12:16.000 197 33826.40 275.95 17117.55 88888.00 2019-07-16 16:12:17.000 197 33826.42 275.91 17117.52 88888.00 2019-07-16 16:12:18.000 197 33826.41 275.91 17117.51 88888.00 2019-07-16 16:12:19.000 197 33826.43 275.94 17117.52 88888.00 2019-07-16 16:12:20.000 197 33826.41 275.94 17117.49 37911.96 2019-07-16 16:12:21.000 197 33826.42 275.97 17117.51 88888.00 2019-07-16 16:12:22.000 197 33826.39 275.98 17117.56 88888.00 2019-07-16 16:12:23.000 197 33826.42 275.98 17117.54 88888.00 2019-07-16 16:12:24.000 197 33826.42 275.98 17117.54 88888.00 2019-07-16 16:12:25.000 197 33826.46 275.93 17117.53 37912.01 2019-07-16 16:12:26.000 197 33826.47 275.94 17117.52 88888.00 2019-07-16 16:12:27.000 197 33826.45 275.96 17117.51 88888.00 2019-07-16 16:12:28.000 197 33826.44 275.95 17117.52 88888.00 2019-07-16 16:12:29.000 197 33826.44 275.96 17117.51 88888.00 2019-07-16 16:12:30.000 197 33826.47 275.95 17117.54 37911.97 2019-07-16 16:12:31.000 197 33826.51 275.94 17117.53 88888.00 2019-07-16 16:12:32.000 197 33826.52 275.94 17117.57 88888.00 2019-07-16 16:12:33.000 197 33826.54 275.93 17117.56 88888.00 2019-07-16 16:12:34.000 197 33826.54 275.93 17117.57 88888.00 2019-07-16 16:12:35.000 197 33826.54 275.94 17117.54 37912.01 2019-07-16 16:12:36.000 197 33826.53 275.92 17117.49 88888.00 2019-07-16 16:12:37.000 197 33826.51 275.97 17117.47 88888.00 2019-07-16 16:12:38.000 197 33826.52 276.05 17117.52 88888.00 2019-07-16 16:12:39.000 197 33826.53 276.03 17117.49 88888.00 2019-07-16 16:12:40.000 197 33826.55 275.99 17117.53 37911.97 2019-07-16 16:12:41.000 197 33826.58 275.95 17117.54 88888.00 2019-07-16 16:12:42.000 197 33826.58 276.00 17117.55 88888.00 2019-07-16 16:12:43.000 197 33826.56 276.08 17117.54 88888.00 2019-07-16 16:12:44.000 197 33826.54 276.06 17117.52 88888.00 2019-07-16 16:12:45.000 197 33826.49 276.04 17117.50 37911.90 2019-07-16 16:12:46.000 197 33826.51 276.02 17117.48 88888.00 2019-07-16 16:12:47.000 197 33826.49 275.98 17117.46 88888.00 2019-07-16 16:12:48.000 197 33826.49 275.93 17117.47 88888.00 2019-07-16 16:12:49.000 197 33826.47 275.98 17117.45 88888.00 2019-07-16 16:12:50.000 197 33826.49 275.99 17117.47 37911.95 2019-07-16 16:12:51.000 197 33826.50 276.00 17117.52 88888.00 2019-07-16 16:12:52.000 197 33826.50 276.06 17117.53 88888.00 2019-07-16 16:12:53.000 197 33826.49 276.05 17117.52 88888.00 2019-07-16 16:12:54.000 197 33826.50 276.00 17117.51 88888.00 2019-07-16 16:12:55.000 197 33826.46 275.98 17117.52 37911.83 2019-07-16 16:12:56.000 197 33826.48 276.05 17117.51 88888.00 2019-07-16 16:12:57.000 197 33826.46 276.05 17117.49 88888.00 2019-07-16 16:12:58.000 197 33826.46 276.02 17117.50 88888.00 2019-07-16 16:12:59.000 197 33826.47 276.02 17117.53 88888.00 2019-07-16 16:13:00.000 197 33826.49 275.99 17117.55 37911.82 2019-07-16 16:13:01.000 197 33826.45 276.00 17117.53 88888.00 2019-07-16 16:13:02.000 197 33826.40 276.04 17117.52 88888.00 2019-07-16 16:13:03.000 197 33826.42 276.08 17117.50 88888.00 2019-07-16 16:13:04.000 197 33826.42 276.09 17117.50 88888.00 2019-07-16 16:13:05.000 197 33826.41 276.08 17117.52 37911.93 2019-07-16 16:13:06.000 197 33826.41 276.08 17117.54 88888.00 2019-07-16 16:13:07.000 197 33826.40 276.11 17117.53 88888.00 2019-07-16 16:13:08.000 197 33826.38 276.08 17117.52 88888.00 2019-07-16 16:13:09.000 197 33826.39 276.15 17117.54 88888.00 2019-07-16 16:13:10.000 197 33826.38 276.14 17117.55 37911.90 2019-07-16 16:13:11.000 197 33826.36 276.13 17117.56 88888.00 2019-07-16 16:13:12.000 197 33826.40 276.18 17117.59 88888.00 2019-07-16 16:13:13.000 197 33826.34 276.18 17117.57 88888.00 2019-07-16 16:13:14.000 197 33826.30 276.14 17117.54 88888.00 2019-07-16 16:13:15.000 197 33826.34 276.16 17117.53 37911.77 2019-07-16 16:13:16.000 197 33826.39 276.13 17117.54 88888.00 2019-07-16 16:13:17.000 197 33826.39 276.13 17117.55 88888.00 2019-07-16 16:13:18.000 197 33826.42 276.12 17117.54 88888.00 2019-07-16 16:13:19.000 197 33826.39 276.14 17117.51 88888.00 2019-07-16 16:13:20.000 197 33826.40 276.16 17117.53 37911.93 2019-07-16 16:13:21.000 197 33826.38 276.16 17117.57 88888.00 2019-07-16 16:13:22.000 197 33826.38 276.17 17117.57 88888.00 2019-07-16 16:13:23.000 197 33826.40 276.14 17117.59 88888.00 2019-07-16 16:13:24.000 197 33826.37 276.11 17117.57 88888.00 2019-07-16 16:13:25.000 197 33826.40 276.12 17117.58 37911.94 2019-07-16 16:13:26.000 197 33826.42 276.09 17117.57 88888.00 2019-07-16 16:13:27.000 197 33826.39 276.07 17117.59 88888.00 2019-07-16 16:13:28.000 197 33826.36 276.08 17117.57 88888.00 2019-07-16 16:13:29.000 197 33826.34 276.08 17117.55 88888.00 2019-07-16 16:13:30.000 197 33826.35 276.08 17117.58 37911.89 2019-07-16 16:13:31.000 197 33826.35 276.11 17117.61 88888.00 2019-07-16 16:13:32.000 197 33826.35 276.09 17117.58 88888.00 2019-07-16 16:13:33.000 197 33826.37 276.08 17117.57 88888.00 2019-07-16 16:13:34.000 197 33826.35 276.08 17117.59 88888.00 2019-07-16 16:13:35.000 197 33826.39 276.08 17117.58 37911.88 2019-07-16 16:13:36.000 197 33826.33 276.12 17117.56 88888.00 2019-07-16 16:13:37.000 197 33826.33 276.11 17117.56 88888.00 2019-07-16 16:13:38.000 197 33826.36 276.07 17117.61 88888.00 2019-07-16 16:13:39.000 197 33826.36 276.09 17117.61 88888.00 2019-07-16 16:13:40.000 197 33826.34 276.06 17117.63 37911.78 2019-07-16 16:13:41.000 197 33826.35 276.05 17117.65 88888.00 2019-07-16 16:13:42.000 197 33826.39 276.08 17117.64 88888.00 2019-07-16 16:13:43.000 197 33826.38 276.12 17117.59 88888.00 2019-07-16 16:13:44.000 197 33826.36 276.11 17117.57 88888.00 2019-07-16 16:13:45.000 197 33826.35 276.12 17117.56 37911.82 2019-07-16 16:13:46.000 197 33826.32 276.13 17117.58 88888.00 2019-07-16 16:13:47.000 197 33826.34 276.12 17117.59 88888.00 2019-07-16 16:13:48.000 197 33826.37 276.12 17117.57 88888.00 2019-07-16 16:13:49.000 197 33826.39 276.13 17117.57 88888.00 2019-07-16 16:13:50.000 197 33826.36 276.10 17117.56 37911.80 2019-07-16 16:13:51.000 197 33826.38 276.09 17117.54 88888.00 2019-07-16 16:13:52.000 197 33826.39 276.09 17117.54 88888.00 2019-07-16 16:13:53.000 197 33826.35 276.12 17117.56 88888.00 2019-07-16 16:13:54.000 197 33826.35 276.10 17117.57 88888.00 2019-07-16 16:13:55.000 197 33826.35 276.09 17117.56 37911.84 2019-07-16 16:13:56.000 197 33826.35 276.08 17117.53 88888.00 2019-07-16 16:13:57.000 197 33826.36 276.10 17117.56 88888.00 2019-07-16 16:13:58.000 197 33826.34 276.11 17117.59 88888.00 2019-07-16 16:13:59.000 197 33826.31 276.05 17117.57 88888.00 2019-07-16 16:14:00.000 197 33826.31 276.06 17117.56 37911.86 2019-07-16 16:14:01.000 197 33826.31 276.00 17117.55 88888.00 2019-07-16 16:14:02.000 197 33826.32 275.97 17117.54 88888.00 2019-07-16 16:14:03.000 197 33826.34 276.02 17117.60 88888.00 2019-07-16 16:14:04.000 197 33826.34 276.01 17117.61 88888.00 2019-07-16 16:14:05.000 197 33826.36 276.04 17117.61 37911.90 2019-07-16 16:14:06.000 197 33826.33 276.07 17117.60 88888.00 2019-07-16 16:14:07.000 197 33826.34 276.08 17117.59 88888.00 2019-07-16 16:14:08.000 197 33826.34 276.09 17117.59 88888.00 2019-07-16 16:14:09.000 197 33826.33 276.04 17117.57 88888.00 2019-07-16 16:14:10.000 197 33826.35 276.01 17117.55 37911.85 2019-07-16 16:14:11.000 197 33826.34 276.04 17117.60 88888.00 2019-07-16 16:14:12.000 197 33826.37 276.04 17117.59 88888.00 2019-07-16 16:14:13.000 197 33826.32 276.07 17117.57 88888.00 2019-07-16 16:14:14.000 197 33826.36 276.07 17117.61 88888.00 2019-07-16 16:14:15.000 197 33826.43 276.03 17117.61 37911.95 2019-07-16 16:14:16.000 197 33826.40 276.02 17117.61 88888.00 2019-07-16 16:14:17.000 197 33826.39 276.02 17117.65 88888.00 2019-07-16 16:14:18.000 197 33826.37 276.03 17117.66 88888.00 2019-07-16 16:14:19.000 197 33826.37 276.03 17117.67 88888.00 2019-07-16 16:14:20.000 197 33826.40 276.04 17117.65 37911.93 2019-07-16 16:14:21.000 197 33826.44 276.05 17117.66 88888.00 2019-07-16 16:14:22.000 197 33826.43 276.02 17117.67 88888.00 2019-07-16 16:14:23.000 197 33826.44 276.02 17117.66 88888.00 2019-07-16 16:14:24.000 197 33826.42 276.02 17117.67 88888.00 2019-07-16 16:14:25.000 197 33826.42 276.04 17117.66 37911.89 2019-07-16 16:14:26.000 197 33826.42 276.04 17117.65 88888.00 2019-07-16 16:14:27.000 197 33826.44 276.02 17117.65 88888.00 2019-07-16 16:14:28.000 197 33826.45 275.97 17117.68 88888.00 2019-07-16 16:14:29.000 197 33826.44 276.03 17117.72 88888.00 2019-07-16 16:14:30.000 197 33826.42 276.04 17117.70 37911.92 2019-07-16 16:14:31.000 197 33826.45 276.03 17117.69 88888.00 2019-07-16 16:14:32.000 197 33826.42 276.02 17117.71 88888.00 2019-07-16 16:14:33.000 197 33826.42 276.00 17117.69 88888.00 2019-07-16 16:14:34.000 197 33826.41 276.02 17117.72 88888.00 2019-07-16 16:14:35.000 197 33826.39 276.01 17117.72 37911.83 2019-07-16 16:14:36.000 197 33826.39 276.03 17117.72 88888.00 2019-07-16 16:14:37.000 197 33826.39 276.05 17117.72 88888.00 2019-07-16 16:14:38.000 197 33826.40 276.02 17117.69 88888.00 2019-07-16 16:14:39.000 197 33826.38 276.01 17117.66 88888.00 2019-07-16 16:14:40.000 197 33826.41 276.03 17117.66 37911.91 2019-07-16 16:14:41.000 197 33826.43 276.01 17117.66 88888.00 2019-07-16 16:14:42.000 197 33826.41 275.98 17117.65 88888.00 2019-07-16 16:14:43.000 197 33826.42 275.99 17117.69 88888.00 2019-07-16 16:14:44.000 197 33826.39 276.06 17117.72 88888.00 2019-07-16 16:14:45.000 197 33826.35 276.02 17117.69 37911.90 2019-07-16 16:14:46.000 197 33826.36 276.04 17117.67 88888.00 2019-07-16 16:14:47.000 197 33826.38 276.03 17117.63 88888.00 2019-07-16 16:14:48.000 197 33826.35 276.06 17117.67 88888.00 2019-07-16 16:14:49.000 197 33826.35 276.07 17117.68 88888.00 2019-07-16 16:14:50.000 197 33826.33 276.04 17117.66 37911.89 2019-07-16 16:14:51.000 197 33826.34 276.05 17117.64 88888.00 2019-07-16 16:14:52.000 197 33826.31 276.02 17117.63 88888.00 2019-07-16 16:14:53.000 197 33826.33 276.03 17117.65 88888.00 2019-07-16 16:14:54.000 197 33826.33 276.00 17117.65 88888.00 2019-07-16 16:14:55.000 197 33826.33 276.00 17117.67 37911.84 2019-07-16 16:14:56.000 197 33826.29 276.03 17117.67 88888.00 2019-07-16 16:14:57.000 197 33826.30 276.04 17117.66 88888.00 2019-07-16 16:14:58.000 197 33826.30 276.07 17117.65 88888.00 2019-07-16 16:14:59.000 197 33826.31 276.04 17117.64 88888.00 2019-07-16 16:15:00.000 197 33826.33 276.05 17117.66 37911.90 2019-07-16 16:15:01.000 197 33826.29 276.10 17117.66 88888.00 2019-07-16 16:15:02.000 197 33826.27 276.10 17117.64 88888.00 2019-07-16 16:15:03.000 197 33826.26 276.07 17117.66 88888.00 2019-07-16 16:15:04.000 197 33826.27 276.11 17117.65 88888.00 2019-07-16 16:15:05.000 197 33826.26 276.13 17117.66 37911.93 2019-07-16 16:15:06.000 197 33826.28 276.08 17117.70 88888.00 2019-07-16 16:15:07.000 197 33826.23 276.07 17117.66 88888.00 2019-07-16 16:15:08.000 197 33826.23 276.07 17117.67 88888.00 2019-07-16 16:15:09.000 197 33826.24 276.10 17117.66 88888.00 2019-07-16 16:15:10.000 197 33826.20 276.06 17117.65 37911.89 2019-07-16 16:15:11.000 197 33826.19 276.06 17117.65 88888.00 2019-07-16 16:15:12.000 197 33826.20 276.13 17117.62 88888.00 2019-07-16 16:15:13.000 197 33826.19 276.15 17117.64 88888.00 2019-07-16 16:15:14.000 197 33826.20 276.14 17117.60 88888.00 2019-07-16 16:15:15.000 197 33826.23 276.12 17117.63 37911.81 2019-07-16 16:15:16.000 197 33826.17 276.13 17117.60 88888.00 2019-07-16 16:15:17.000 197 33826.17 276.14 17117.63 88888.00 2019-07-16 16:15:18.000 197 33826.17 276.13 17117.67 88888.00 2019-07-16 16:15:19.000 197 33826.17 276.10 17117.65 88888.00 2019-07-16 16:15:20.000 197 33826.19 276.11 17117.64 37911.83 2019-07-16 16:15:21.000 197 33826.21 276.10 17117.66 88888.00 2019-07-16 16:15:22.000 197 33826.21 276.06 17117.69 88888.00 2019-07-16 16:15:23.000 197 33826.24 276.06 17117.72 88888.00 2019-07-16 16:15:24.000 197 33826.22 276.08 17117.74 88888.00 2019-07-16 16:15:25.000 197 33826.18 276.08 17117.70 37911.71 2019-07-16 16:15:26.000 197 33826.18 276.09 17117.67 88888.00 2019-07-16 16:15:27.000 197 33826.18 276.12 17117.73 88888.00 2019-07-16 16:15:28.000 197 33826.16 276.11 17117.77 88888.00 2019-07-16 16:15:29.000 197 33826.18 276.12 17117.76 88888.00 2019-07-16 16:15:30.000 197 33826.18 276.16 17117.72 37911.77 2019-07-16 16:15:31.000 197 33826.20 276.13 17117.71 88888.00 2019-07-16 16:15:32.000 197 33826.18 276.10 17117.70 88888.00 2019-07-16 16:15:33.000 197 33826.19 276.10 17117.74 88888.00 2019-07-16 16:15:34.000 197 33826.22 276.08 17117.73 88888.00 2019-07-16 16:15:35.000 197 33826.17 276.09 17117.72 37911.78 2019-07-16 16:15:36.000 197 33826.18 276.10 17117.70 88888.00 2019-07-16 16:15:37.000 197 33826.19 276.09 17117.71 88888.00 2019-07-16 16:15:38.000 197 33826.19 276.08 17117.68 88888.00 2019-07-16 16:15:39.000 197 33826.17 276.12 17117.64 88888.00 2019-07-16 16:15:40.000 197 33826.15 276.12 17117.68 37911.74 2019-07-16 16:15:41.000 197 33826.17 276.11 17117.67 88888.00 2019-07-16 16:15:42.000 197 33826.22 276.14 17117.66 88888.00 2019-07-16 16:15:43.000 197 33826.21 276.12 17117.64 88888.00 2019-07-16 16:15:44.000 197 33826.21 276.09 17117.70 88888.00 2019-07-16 16:15:45.000 197 33826.19 276.14 17117.72 37911.85 2019-07-16 16:15:46.000 197 33826.20 276.13 17117.70 88888.00 2019-07-16 16:15:47.000 197 33826.23 276.10 17117.73 88888.00 2019-07-16 16:15:48.000 197 33826.18 276.10 17117.77 88888.00 2019-07-16 16:15:49.000 197 33826.18 276.13 17117.75 88888.00 2019-07-16 16:15:50.000 197 33826.25 276.16 17117.74 37911.74 2019-07-16 16:15:51.000 197 33826.24 276.16 17117.73 88888.00 2019-07-16 16:15:52.000 197 33826.20 276.15 17117.70 88888.00 2019-07-16 16:15:53.000 197 33826.21 276.13 17117.68 88888.00 2019-07-16 16:15:54.000 197 33826.22 276.09 17117.65 88888.00 2019-07-16 16:15:55.000 197 33826.25 276.13 17117.66 37911.69 2019-07-16 16:15:56.000 197 33826.29 276.17 17117.67 88888.00 2019-07-16 16:15:57.000 197 33826.25 276.17 17117.73 88888.00 2019-07-16 16:15:58.000 197 33826.24 276.16 17117.75 88888.00 2019-07-16 16:15:59.000 197 33826.24 276.12 17117.73 88888.00 2019-07-16 16:16:00.000 197 33826.22 276.11 17117.74 37911.68 2019-07-16 16:16:01.000 197 33826.26 276.07 17117.73 88888.00 2019-07-16 16:16:02.000 197 33826.26 276.06 17117.74 88888.00 2019-07-16 16:16:03.000 197 33826.27 276.05 17117.75 88888.00 2019-07-16 16:16:04.000 197 33826.27 276.09 17117.74 88888.00 2019-07-16 16:16:05.000 197 33826.28 276.10 17117.75 37911.70 2019-07-16 16:16:06.000 197 33826.24 276.07 17117.73 88888.00 2019-07-16 16:16:07.000 197 33826.25 276.06 17117.70 88888.00 2019-07-16 16:16:08.000 197 33826.27 276.08 17117.70 88888.00 2019-07-16 16:16:09.000 197 33826.26 276.05 17117.69 88888.00 2019-07-16 16:16:10.000 197 33826.32 276.04 17117.66 37911.86 2019-07-16 16:16:11.000 197 33826.30 276.07 17117.65 88888.00 2019-07-16 16:16:12.000 197 33826.32 276.03 17117.69 88888.00 2019-07-16 16:16:13.000 197 33826.38 276.04 17117.66 88888.00 2019-07-16 16:16:14.000 197 33826.35 276.04 17117.64 88888.00 2019-07-16 16:16:15.000 197 33826.31 276.04 17117.68 37911.83 2019-07-16 16:16:16.000 197 33826.29 276.03 17117.67 88888.00 2019-07-16 16:16:17.000 197 33826.28 276.04 17117.65 88888.00 2019-07-16 16:16:18.000 197 33826.31 276.06 17117.70 88888.00 2019-07-16 16:16:19.000 197 33826.30 276.08 17117.71 88888.00 2019-07-16 16:16:20.000 197 33826.31 276.05 17117.71 37911.87 2019-07-16 16:16:21.000 197 33826.35 276.02 17117.69 88888.00 2019-07-16 16:16:22.000 197 33826.35 276.04 17117.71 88888.00 2019-07-16 16:16:23.000 197 33826.37 276.05 17117.70 88888.00 2019-07-16 16:16:24.000 197 33826.39 276.06 17117.71 88888.00 2019-07-16 16:16:25.000 197 33826.37 276.06 17117.70 37911.91 2019-07-16 16:16:26.000 197 33826.34 276.04 17117.69 88888.00 2019-07-16 16:16:27.000 197 33826.36 276.06 17117.73 88888.00 2019-07-16 16:16:28.000 197 33826.37 276.08 17117.73 88888.00 2019-07-16 16:16:29.000 197 33826.40 276.07 17117.71 88888.00 2019-07-16 16:16:30.000 197 33826.44 276.07 17117.73 37911.89 2019-07-16 16:16:31.000 197 33826.42 276.08 17117.75 88888.00 2019-07-16 16:16:32.000 197 33826.43 276.09 17117.74 88888.00 2019-07-16 16:16:33.000 197 33826.44 276.08 17117.74 88888.00 2019-07-16 16:16:34.000 197 33826.45 276.08 17117.72 88888.00 2019-07-16 16:16:35.000 197 33826.44 276.07 17117.74 37911.82 2019-07-16 16:16:36.000 197 33826.39 276.04 17117.77 88888.00 2019-07-16 16:16:37.000 197 33826.39 276.04 17117.79 88888.00 2019-07-16 16:16:38.000 197 33826.37 276.07 17117.80 88888.00 2019-07-16 16:16:39.000 197 33826.38 276.07 17117.78 88888.00 2019-07-16 16:16:40.000 197 33826.36 276.07 17117.73 37911.92 2019-07-16 16:16:41.000 197 33826.38 276.05 17117.75 88888.00 2019-07-16 16:16:42.000 197 33826.34 276.09 17117.74 88888.00 2019-07-16 16:16:43.000 197 33826.35 276.07 17117.70 88888.00 2019-07-16 16:16:44.000 197 33826.33 276.02 17117.72 88888.00 2019-07-16 16:16:45.000 197 33826.34 276.03 17117.76 37911.85 2019-07-16 16:16:46.000 197 33826.33 276.07 17117.79 88888.00 2019-07-16 16:16:47.000 197 33826.32 276.09 17117.79 88888.00 2019-07-16 16:16:48.000 197 33826.35 276.02 17117.80 88888.00 2019-07-16 16:16:49.000 197 33826.37 276.00 17117.82 88888.00 2019-07-16 16:16:50.000 197 33826.36 276.04 17117.80 37911.90 2019-07-16 16:16:51.000 197 33826.33 276.05 17117.79 88888.00 2019-07-16 16:16:52.000 197 33826.33 276.05 17117.74 88888.00 2019-07-16 16:16:53.000 197 33826.34 276.05 17117.78 88888.00 2019-07-16 16:16:54.000 197 33826.34 276.05 17117.83 88888.00 2019-07-16 16:16:55.000 197 33826.34 276.07 17117.87 37911.90 2019-07-16 16:16:56.000 197 33826.36 276.08 17117.84 88888.00 2019-07-16 16:16:57.000 197 33826.40 276.04 17117.83 88888.00 2019-07-16 16:16:58.000 197 33826.37 276.03 17117.84 88888.00 2019-07-16 16:16:59.000 197 33826.34 276.05 17117.84 88888.00 2019-07-16 16:17:00.000 197 33826.35 276.10 17117.80 37911.86 2019-07-16 16:17:01.000 197 33826.34 276.06 17117.81 88888.00 2019-07-16 16:17:02.000 197 33826.33 276.01 17117.78 88888.00 2019-07-16 16:17:03.000 197 33826.35 276.01 17117.78 88888.00 2019-07-16 16:17:04.000 197 33826.34 276.00 17117.77 88888.00 2019-07-16 16:17:05.000 197 33826.34 276.04 17117.85 37911.87 2019-07-16 16:17:06.000 197 33826.33 276.03 17117.90 88888.00 2019-07-16 16:17:07.000 197 33826.32 276.04 17117.90 88888.00 2019-07-16 16:17:08.000 197 33826.30 276.04 17117.90 88888.00 2019-07-16 16:17:09.000 197 33826.33 276.05 17117.88 88888.00 2019-07-16 16:17:10.000 197 33826.36 276.04 17117.87 37911.77 2019-07-16 16:17:11.000 197 33826.32 276.06 17117.84 88888.00 2019-07-16 16:17:12.000 197 33826.29 276.04 17117.85 88888.00 2019-07-16 16:17:13.000 197 33826.32 276.01 17117.84 88888.00 2019-07-16 16:17:14.000 197 33826.33 276.02 17117.83 88888.00 2019-07-16 16:17:15.000 197 33826.32 276.07 17117.83 37911.83 2019-07-16 16:17:16.000 197 33826.32 276.07 17117.83 88888.00 2019-07-16 16:17:17.000 197 33826.33 276.05 17117.82 88888.00 2019-07-16 16:17:18.000 197 33826.30 276.07 17117.84 88888.00 2019-07-16 16:17:19.000 197 33826.28 276.07 17117.82 88888.00 2019-07-16 16:17:20.000 197 33826.25 276.08 17117.76 37911.92 2019-07-16 16:17:21.000 197 33826.27 276.08 17117.81 88888.00 2019-07-16 16:17:22.000 197 33826.28 276.01 17117.89 88888.00 2019-07-16 16:17:23.000 197 33826.27 276.05 17117.87 88888.00 2019-07-16 16:17:24.000 197 33826.27 276.04 17117.85 88888.00 2019-07-16 16:17:25.000 197 33826.28 276.04 17117.84 37911.83 2019-07-16 16:17:26.000 197 33826.27 276.03 17117.83 88888.00 2019-07-16 16:17:27.000 197 33826.27 276.04 17117.82 88888.00 2019-07-16 16:17:28.000 197 33826.30 276.07 17117.81 88888.00 2019-07-16 16:17:29.000 197 33826.32 276.04 17117.81 88888.00 2019-07-16 16:17:30.000 197 33826.35 276.01 17117.79 37911.85 2019-07-16 16:17:31.000 197 33826.39 276.01 17117.78 88888.00 2019-07-16 16:17:32.000 197 33826.33 276.03 17117.83 88888.00 2019-07-16 16:17:33.000 197 33826.31 276.03 17117.84 88888.00 2019-07-16 16:17:34.000 197 33826.33 276.05 17117.82 88888.00 2019-07-16 16:17:35.000 197 33826.35 276.03 17117.77 37911.86 2019-07-16 16:17:36.000 197 33826.34 275.98 17117.78 88888.00 2019-07-16 16:17:37.000 197 33826.37 275.98 17117.81 88888.00 2019-07-16 16:17:38.000 197 33826.36 275.97 17117.79 88888.00 2019-07-16 16:17:39.000 197 33826.32 275.91 17117.80 88888.00 2019-07-16 16:17:40.000 197 33826.33 275.90 17117.83 37911.89 2019-07-16 16:17:41.000 197 33826.35 275.94 17117.81 88888.00 2019-07-16 16:17:42.000 197 33826.34 275.94 17117.81 88888.00 2019-07-16 16:17:43.000 197 33826.34 275.91 17117.80 88888.00 2019-07-16 16:17:44.000 197 33826.39 275.90 17117.81 88888.00 2019-07-16 16:17:45.000 197 33826.40 275.92 17117.86 37911.88 2019-07-16 16:17:46.000 197 33826.39 275.96 17117.87 88888.00 2019-07-16 16:17:47.000 197 33826.34 275.94 17117.80 88888.00 2019-07-16 16:17:48.000 197 33826.30 275.92 17117.76 88888.00 2019-07-16 16:17:49.000 197 33826.29 275.95 17117.80 88888.00 2019-07-16 16:17:50.000 197 33826.31 275.94 17117.83 37911.94 2019-07-16 16:17:51.000 197 33826.31 275.94 17117.81 88888.00 2019-07-16 16:17:52.000 197 33826.30 275.94 17117.86 88888.00 2019-07-16 16:17:53.000 197 33826.34 275.98 17117.85 88888.00 2019-07-16 16:17:54.000 197 33826.33 276.01 17117.81 88888.00 2019-07-16 16:17:55.000 197 33826.32 276.01 17117.78 37911.96 2019-07-16 16:17:56.000 197 33826.32 276.00 17117.79 88888.00 2019-07-16 16:17:57.000 197 33826.30 275.97 17117.75 88888.00 2019-07-16 16:17:58.000 197 33826.30 275.96 17117.76 88888.00 2019-07-16 16:17:59.000 197 33826.33 276.01 17117.80 88888.00 2019-07-16 16:18:00.000 197 33826.32 276.04 17117.79 37911.86 2019-07-16 16:18:01.000 197 33826.28 276.05 17117.80 88888.00 2019-07-16 16:18:02.000 197 33826.28 276.07 17117.83 88888.00 2019-07-16 16:18:03.000 197 33826.31 276.07 17117.85 88888.00 2019-07-16 16:18:04.000 197 33826.32 276.08 17117.87 88888.00 2019-07-16 16:18:05.000 197 33826.33 276.06 17117.83 37911.94 2019-07-16 16:18:06.000 197 33826.33 276.04 17117.82 88888.00 2019-07-16 16:18:07.000 197 33826.36 276.07 17117.78 88888.00 2019-07-16 16:18:08.000 197 33826.40 276.05 17117.80 88888.00 2019-07-16 16:18:09.000 197 33826.41 276.02 17117.83 88888.00 2019-07-16 16:18:10.000 197 33826.36 276.06 17117.80 37911.90 2019-07-16 16:18:11.000 197 33826.32 276.00 17117.78 88888.00 2019-07-16 16:18:12.000 197 33826.27 275.99 17117.76 88888.00 2019-07-16 16:18:13.000 197 33826.27 276.01 17117.76 88888.00 2019-07-16 16:18:14.000 197 33826.26 276.02 17117.75 88888.00 2019-07-16 16:18:15.000 197 33826.31 276.04 17117.75 37911.86 2019-07-16 16:18:16.000 197 33826.28 276.06 17117.75 88888.00 2019-07-16 16:18:17.000 197 33826.26 276.08 17117.77 88888.00 2019-07-16 16:18:18.000 197 33826.25 276.07 17117.82 88888.00 2019-07-16 16:18:19.000 197 33826.24 276.06 17117.83 88888.00 2019-07-16 16:18:20.000 197 33826.22 276.03 17117.83 37911.87 2019-07-16 16:18:21.000 197 33826.23 276.02 17117.81 88888.00 2019-07-16 16:18:22.000 197 33826.22 276.03 17117.80 88888.00 2019-07-16 16:18:23.000 197 33826.23 276.03 17117.82 88888.00 2019-07-16 16:18:24.000 197 33826.21 276.05 17117.83 88888.00 2019-07-16 16:18:25.000 197 33826.25 276.06 17117.82 37911.91 2019-07-16 16:18:26.000 197 33826.24 276.07 17117.85 88888.00 2019-07-16 16:18:27.000 197 33826.22 276.06 17117.85 88888.00 2019-07-16 16:18:28.000 197 33826.20 276.06 17117.82 88888.00 2019-07-16 16:18:29.000 197 33826.22 276.09 17117.85 88888.00 2019-07-16 16:18:30.000 197 33826.20 276.10 17117.87 37911.84 2019-07-16 16:18:31.000 197 33826.21 276.13 17117.86 88888.00 2019-07-16 16:18:32.000 197 33826.19 276.10 17117.88 88888.00 2019-07-16 16:18:33.000 197 33826.18 276.09 17117.87 88888.00 2019-07-16 16:18:34.000 197 33826.18 276.08 17117.85 88888.00 2019-07-16 16:18:35.000 197 33826.21 276.08 17117.84 37911.90 2019-07-16 16:18:36.000 197 33826.22 276.07 17117.80 88888.00 2019-07-16 16:18:37.000 197 33826.21 276.07 17117.84 88888.00 2019-07-16 16:18:38.000 197 33826.21 276.08 17117.83 88888.00 2019-07-16 16:18:39.000 197 33826.21 276.09 17117.81 88888.00 2019-07-16 16:18:40.000 197 33826.19 276.05 17117.85 37911.80 2019-07-16 16:18:41.000 197 33826.20 276.09 17117.86 88888.00 2019-07-16 16:18:42.000 197 33826.22 276.09 17117.87 88888.00 2019-07-16 16:18:43.000 197 33826.23 276.10 17117.88 88888.00 2019-07-16 16:18:44.000 197 33826.18 276.10 17117.82 88888.00 2019-07-16 16:18:45.000 197 33826.18 276.06 17117.85 37911.78 2019-07-16 16:18:46.000 197 33826.14 276.07 17117.88 88888.00 2019-07-16 16:18:47.000 197 33826.15 276.05 17117.90 88888.00 2019-07-16 16:18:48.000 197 33826.12 276.08 17117.90 88888.00 2019-07-16 16:18:49.000 197 33826.19 276.09 17117.91 88888.00 2019-07-16 16:18:50.000 197 33826.20 276.05 17117.89 37911.74 2019-07-16 16:18:51.000 197 33826.17 276.01 17117.86 88888.00 2019-07-16 16:18:52.000 197 33826.14 276.01 17117.86 88888.00 2019-07-16 16:18:53.000 197 33826.20 276.07 17117.85 88888.00 2019-07-16 16:18:54.000 197 33826.22 276.05 17117.79 88888.00 2019-07-16 16:18:55.000 197 33826.20 276.04 17117.76 37911.77 2019-07-16 16:18:56.000 197 33826.16 276.04 17117.79 88888.00 2019-07-16 16:18:57.000 197 33826.16 276.03 17117.78 88888.00 2019-07-16 16:18:58.000 197 33826.18 276.03 17117.77 88888.00 2019-07-16 16:18:59.000 197 33826.21 276.04 17117.79 88888.00 2019-07-16 16:19:00.000 197 33826.22 276.05 17117.80 37911.81 2019-07-16 16:19:01.000 197 33826.18 276.00 17117.79 88888.00 2019-07-16 16:19:02.000 197 33826.17 275.97 17117.82 88888.00 2019-07-16 16:19:03.000 197 33826.19 275.98 17117.86 88888.00 2019-07-16 16:19:04.000 197 33826.18 275.97 17117.87 88888.00 2019-07-16 16:19:05.000 197 33826.15 275.98 17117.84 37911.79 2019-07-16 16:19:06.000 197 33826.15 275.99 17117.84 88888.00 2019-07-16 16:19:07.000 197 33826.18 275.97 17117.83 88888.00 2019-07-16 16:19:08.000 197 33826.18 275.99 17117.79 88888.00 2019-07-16 16:19:09.000 197 33826.18 276.01 17117.87 88888.00 2019-07-16 16:19:10.000 197 33826.23 276.04 17117.84 37911.83 2019-07-16 16:19:11.000 197 33826.25 276.04 17117.86 88888.00 2019-07-16 16:19:12.000 197 33826.23 275.99 17117.86 88888.00 2019-07-16 16:19:13.000 197 33826.27 275.98 17117.87 88888.00 2019-07-16 16:19:14.000 197 33826.28 275.97 17117.85 88888.00 2019-07-16 16:19:15.000 197 33826.27 276.00 17117.83 37911.81 2019-07-16 16:19:16.000 197 33826.26 276.01 17117.84 88888.00 2019-07-16 16:19:17.000 197 33826.29 276.00 17117.81 88888.00 2019-07-16 16:19:18.000 197 33826.30 276.00 17117.82 88888.00 2019-07-16 16:19:19.000 197 33826.29 276.02 17117.84 88888.00 2019-07-16 16:19:20.000 197 33826.27 275.99 17117.82 37911.79 2019-07-16 16:19:21.000 197 33826.27 276.01 17117.86 88888.00 2019-07-16 16:19:22.000 197 33826.30 276.01 17117.91 88888.00 2019-07-16 16:19:23.000 197 33826.27 275.99 17117.88 88888.00 2019-07-16 16:19:24.000 197 33826.24 276.00 17117.86 88888.00 2019-07-16 16:19:25.000 197 33826.24 276.01 17117.84 37911.89 2019-07-16 16:19:26.000 197 33826.25 275.98 17117.84 88888.00 2019-07-16 16:19:27.000 197 33826.25 275.93 17117.85 88888.00 2019-07-16 16:19:28.000 197 33826.29 275.96 17117.83 88888.00 2019-07-16 16:19:29.000 197 33826.25 275.99 17117.83 88888.00 2019-07-16 16:19:30.000 197 33826.29 276.00 17117.83 37911.75 2019-07-16 16:19:31.000 197 33826.27 275.99 17117.81 88888.00 2019-07-16 16:19:32.000 197 33826.23 276.00 17117.80 88888.00 2019-07-16 16:19:33.000 197 33826.22 275.96 17117.83 88888.00 2019-07-16 16:19:34.000 197 33826.27 275.94 17117.84 88888.00 2019-07-16 16:19:35.000 197 33826.32 275.91 17117.83 37911.88 2019-07-16 16:19:36.000 197 33826.28 275.91 17117.83 88888.00 2019-07-16 16:19:37.000 197 33826.29 275.92 17117.82 88888.00 2019-07-16 16:19:38.000 197 33826.25 275.94 17117.81 88888.00 2019-07-16 16:19:39.000 197 33826.23 275.90 17117.81 88888.00 2019-07-16 16:19:40.000 197 33826.25 275.92 17117.82 37911.80 2019-07-16 16:19:41.000 197 33826.25 275.96 17117.79 88888.00 2019-07-16 16:19:42.000 197 33826.24 275.93 17117.80 88888.00 2019-07-16 16:19:43.000 197 33826.24 275.93 17117.79 88888.00 2019-07-16 16:19:44.000 197 33826.22 275.93 17117.78 88888.00 2019-07-16 16:19:45.000 197 33826.22 275.97 17117.82 37911.86 2019-07-16 16:19:46.000 197 33826.23 275.94 17117.83 88888.00 2019-07-16 16:19:47.000 197 33826.24 275.91 17117.82 88888.00 2019-07-16 16:19:48.000 197 33826.22 275.92 17117.83 88888.00 2019-07-16 16:19:49.000 197 33826.22 275.93 17117.87 88888.00 2019-07-16 16:19:50.000 197 33826.21 275.93 17117.88 37911.73 2019-07-16 16:19:51.000 197 33826.18 275.92 17117.82 88888.00 2019-07-16 16:19:52.000 197 33826.19 275.90 17117.84 88888.00 2019-07-16 16:19:53.000 197 33826.21 275.90 17117.89 88888.00 2019-07-16 16:19:54.000 197 33826.22 275.91 17117.86 88888.00 2019-07-16 16:19:55.000 197 33826.20 275.89 17117.83 37911.84 2019-07-16 16:19:56.000 197 33826.18 275.86 17117.86 88888.00 2019-07-16 16:19:57.000 197 33826.20 275.90 17117.84 88888.00 2019-07-16 16:19:58.000 197 33826.20 275.90 17117.84 88888.00 2019-07-16 16:19:59.000 197 33826.15 275.92 17117.87 88888.00 2019-07-16 16:20:00.000 197 33826.16 275.89 17117.83 37911.78 2019-07-16 16:20:01.000 197 33826.15 275.91 17117.80 88888.00 2019-07-16 16:20:02.000 197 33826.16 275.92 17117.81 88888.00 2019-07-16 16:20:03.000 197 33826.14 275.91 17117.82 88888.00 2019-07-16 16:20:04.000 197 33826.15 275.88 17117.86 88888.00 2019-07-16 16:20:05.000 197 33826.17 275.89 17117.84 37911.80 2019-07-16 16:20:06.000 197 33826.21 275.89 17117.82 88888.00 2019-07-16 16:20:07.000 197 33826.20 275.91 17117.81 88888.00 2019-07-16 16:20:08.000 197 33826.16 275.93 17117.79 88888.00 2019-07-16 16:20:09.000 197 33826.19 275.94 17117.83 88888.00 2019-07-16 16:20:10.000 197 33826.18 275.95 17117.87 37911.77 2019-07-16 16:20:11.000 197 33826.18 275.92 17117.88 88888.00 2019-07-16 16:20:12.000 197 33826.22 275.90 17117.85 88888.00 2019-07-16 16:20:13.000 197 33826.20 275.87 17117.82 88888.00 2019-07-16 16:20:14.000 197 33826.17 275.88 17117.87 88888.00 2019-07-16 16:20:15.000 197 33826.14 275.86 17117.90 37911.86 2019-07-16 16:20:16.000 197 33826.13 275.84 17117.91 88888.00 2019-07-16 16:20:17.000 197 33826.15 275.83 17117.89 88888.00 2019-07-16 16:20:18.000 197 33826.16 275.86 17117.87 88888.00 2019-07-16 16:20:19.000 197 33826.16 275.87 17117.88 88888.00 2019-07-16 16:20:20.000 197 33826.11 275.85 17117.89 37911.67 2019-07-16 16:20:21.000 197 33826.14 275.85 17117.88 88888.00 2019-07-16 16:20:22.000 197 33826.16 275.86 17117.87 88888.00 2019-07-16 16:20:23.000 197 33826.14 275.83 17117.86 88888.00 2019-07-16 16:20:24.000 197 33826.17 275.86 17117.86 88888.00 2019-07-16 16:20:25.000 197 33826.13 275.85 17117.86 37911.75 2019-07-16 16:20:26.000 197 33826.11 275.83 17117.85 88888.00 2019-07-16 16:20:27.000 197 33826.14 275.86 17117.88 88888.00 2019-07-16 16:20:28.000 197 33826.14 275.84 17117.87 88888.00 2019-07-16 16:20:29.000 197 33826.09 275.85 17117.85 88888.00 2019-07-16 16:20:30.000 197 33826.12 275.84 17117.87 37911.74 2019-07-16 16:20:31.000 197 33826.13 275.87 17117.88 88888.00 2019-07-16 16:20:32.000 197 33826.13 275.88 17117.90 88888.00 2019-07-16 16:20:33.000 197 33826.14 275.88 17117.92 88888.00 2019-07-16 16:20:34.000 197 33826.15 275.90 17117.95 88888.00 2019-07-16 16:20:35.000 197 33826.10 275.89 17117.94 37911.71 2019-07-16 16:20:36.000 197 33826.11 275.86 17117.91 88888.00 2019-07-16 16:20:37.000 197 33826.12 275.84 17117.92 88888.00 2019-07-16 16:20:38.000 197 33826.10 275.87 17117.95 88888.00 2019-07-16 16:20:39.000 197 33826.12 275.87 17117.94 88888.00 2019-07-16 16:20:40.000 197 33826.14 275.88 17117.90 37911.60 2019-07-16 16:20:41.000 197 33826.12 275.90 17117.87 88888.00 2019-07-16 16:20:42.000 197 33826.12 275.89 17117.90 88888.00 2019-07-16 16:20:43.000 197 33826.11 275.90 17117.92 88888.00 2019-07-16 16:20:44.000 197 33826.08 275.89 17117.87 88888.00 2019-07-16 16:20:45.000 197 33826.09 275.86 17117.89 37911.68 2019-07-16 16:20:46.000 197 33826.06 275.84 17117.86 88888.00 2019-07-16 16:20:47.000 197 33826.07 275.89 17117.87 88888.00 2019-07-16 16:20:48.000 197 33826.11 275.88 17117.86 88888.00 2019-07-16 16:20:49.000 197 33826.11 275.85 17117.85 88888.00 2019-07-16 16:20:50.000 197 33826.09 275.89 17117.84 37911.62 2019-07-16 16:20:51.000 197 33826.12 275.92 17117.86 88888.00 2019-07-16 16:20:52.000 197 33826.08 275.91 17117.89 88888.00 2019-07-16 16:20:53.000 197 33826.06 275.89 17117.89 88888.00 2019-07-16 16:20:54.000 197 33826.08 275.87 17117.91 88888.00 2019-07-16 16:20:55.000 197 33826.08 275.85 17117.91 37911.64 2019-07-16 16:20:56.000 197 33826.05 275.81 17117.93 88888.00 2019-07-16 16:20:57.000 197 33826.07 275.84 17117.93 88888.00 2019-07-16 16:20:58.000 197 33826.05 275.84 17117.91 88888.00 2019-07-16 16:20:59.000 197 33826.05 275.83 17117.88 88888.00 2019-07-16 16:21:00.000 197 33826.02 275.80 17117.89 37911.64 2019-07-16 16:21:01.000 197 33826.05 275.81 17117.88 88888.00 2019-07-16 16:21:02.000 197 33826.03 275.83 17117.86 88888.00 2019-07-16 16:21:03.000 197 33826.01 275.80 17117.85 88888.00 2019-07-16 16:21:04.000 197 33825.99 275.81 17117.87 88888.00 2019-07-16 16:21:05.000 197 33826.01 275.80 17117.89 37911.65 2019-07-16 16:21:06.000 197 33826.01 275.80 17117.92 88888.00 2019-07-16 16:21:07.000 197 33826.04 275.82 17117.89 88888.00 2019-07-16 16:21:08.000 197 33826.03 275.82 17117.89 88888.00 2019-07-16 16:21:09.000 197 33826.04 275.83 17117.89 88888.00 2019-07-16 16:21:10.000 197 33826.04 275.88 17117.92 37911.63 2019-07-16 16:21:11.000 197 33825.99 275.91 17117.93 88888.00 2019-07-16 16:21:12.000 197 33825.97 275.88 17117.93 88888.00 2019-07-16 16:21:13.000 197 33825.98 275.85 17117.91 88888.00 2019-07-16 16:21:14.000 197 33825.99 275.85 17117.90 88888.00 2019-07-16 16:21:15.000 197 33825.96 275.88 17117.91 37911.65 2019-07-16 16:21:16.000 197 33825.97 275.88 17117.91 88888.00 2019-07-16 16:21:17.000 197 33826.00 275.86 17117.91 88888.00 2019-07-16 16:21:18.000 197 33825.98 275.82 17117.90 88888.00 2019-07-16 16:21:19.000 197 33825.97 275.81 17117.89 88888.00 2019-07-16 16:21:20.000 197 33826.00 275.80 17117.91 37911.63 2019-07-16 16:21:21.000 197 33825.98 275.79 17117.93 88888.00 2019-07-16 16:21:22.000 197 33825.94 275.83 17117.90 88888.00 2019-07-16 16:21:23.000 197 33825.99 275.85 17117.90 88888.00 2019-07-16 16:21:24.000 197 33825.98 275.80 17117.92 88888.00 2019-07-16 16:21:25.000 197 33825.99 275.81 17117.96 37911.67 2019-07-16 16:21:26.000 197 33825.94 275.82 17117.99 88888.00 2019-07-16 16:21:27.000 197 33825.94 275.84 17117.97 88888.00 2019-07-16 16:21:28.000 197 33825.94 275.85 17117.96 88888.00 2019-07-16 16:21:29.000 197 33825.96 275.84 17117.95 88888.00 2019-07-16 16:21:30.000 197 33825.95 275.86 17117.95 37911.62 2019-07-16 16:21:31.000 197 33825.99 275.89 17117.99 88888.00 2019-07-16 16:21:32.000 197 33825.99 275.93 17117.99 88888.00 2019-07-16 16:21:33.000 197 33826.00 275.89 17117.99 88888.00 2019-07-16 16:21:34.000 197 33825.95 275.86 17118.01 88888.00 2019-07-16 16:21:35.000 197 33825.95 275.88 17117.99 37911.62 2019-07-16 16:21:36.000 197 33825.99 275.89 17118.02 88888.00 2019-07-16 16:21:37.000 197 33825.97 275.88 17118.00 88888.00 2019-07-16 16:21:38.000 197 33825.96 275.89 17118.02 88888.00 2019-07-16 16:21:39.000 197 33825.98 275.87 17118.04 88888.00 2019-07-16 16:21:40.000 197 33825.96 275.87 17118.01 37911.65 2019-07-16 16:21:41.000 197 33825.93 275.91 17117.96 88888.00 2019-07-16 16:21:42.000 197 33825.94 275.90 17117.93 88888.00 2019-07-16 16:21:43.000 197 33825.99 275.90 17117.94 88888.00 2019-07-16 16:21:44.000 197 33825.99 275.90 17117.93 88888.00 2019-07-16 16:21:45.000 197 33825.97 275.87 17117.95 37911.58 2019-07-16 16:21:46.000 197 33825.98 275.85 17117.97 88888.00 2019-07-16 16:21:47.000 197 33825.99 275.87 17117.99 88888.00 2019-07-16 16:21:48.000 197 33825.98 275.84 17117.98 88888.00 2019-07-16 16:21:49.000 197 33825.99 275.82 17117.94 88888.00 2019-07-16 16:21:50.000 197 33825.98 275.83 17117.92 37911.64 2019-07-16 16:21:51.000 197 33825.97 275.85 17117.90 88888.00 2019-07-16 16:21:52.000 197 33825.96 275.82 17117.92 88888.00 2019-07-16 16:21:53.000 197 33825.95 275.84 17117.94 88888.00 2019-07-16 16:21:54.000 197 33825.94 275.85 17117.96 88888.00 2019-07-16 16:21:55.000 197 33825.93 275.86 17117.97 37911.68 2019-07-16 16:21:56.000 197 33825.93 275.85 17118.00 88888.00 2019-07-16 16:21:57.000 197 33825.93 275.86 17117.99 88888.00 2019-07-16 16:21:58.000 197 33825.94 275.90 17118.00 88888.00 2019-07-16 16:21:59.000 197 33825.95 275.92 17117.99 88888.00 2019-07-16 16:22:00.000 197 33825.97 275.92 17117.97 37911.62 2019-07-16 16:22:01.000 197 33825.94 275.93 17117.94 88888.00 2019-07-16 16:22:02.000 197 33825.90 275.92 17117.94 88888.00 2019-07-16 16:22:03.000 197 33825.91 275.96 17117.98 88888.00 2019-07-16 16:22:04.000 197 33825.88 275.95 17118.00 88888.00 2019-07-16 16:22:05.000 197 33825.92 275.93 17118.00 37911.70 2019-07-16 16:22:06.000 197 33825.94 275.91 17117.99 88888.00 2019-07-16 16:22:07.000 197 33825.91 275.91 17117.99 88888.00 2019-07-16 16:22:08.000 197 33825.94 275.92 17117.98 88888.00 2019-07-16 16:22:09.000 197 33825.91 275.95 17117.98 88888.00 2019-07-16 16:22:10.000 197 33825.90 275.99 17117.96 37911.64 2019-07-16 16:22:11.000 197 33825.88 275.98 17117.96 88888.00 2019-07-16 16:22:12.000 197 33825.89 275.99 17117.98 88888.00 2019-07-16 16:22:13.000 197 33825.87 275.97 17117.98 88888.00 2019-07-16 16:22:14.000 197 33825.88 275.93 17117.96 88888.00 2019-07-16 16:22:15.000 197 33825.90 275.98 17117.99 37911.60 2019-07-16 16:22:16.000 197 33825.91 275.97 17118.00 88888.00 2019-07-16 16:22:17.000 197 33825.90 275.98 17117.98 88888.00 2019-07-16 16:22:18.000 197 33825.88 276.04 17118.00 88888.00 2019-07-16 16:22:19.000 197 33825.85 276.04 17117.97 88888.00 2019-07-16 16:22:20.000 197 33825.87 276.02 17117.95 37911.51 2019-07-16 16:22:21.000 197 33825.88 276.04 17117.97 88888.00 2019-07-16 16:22:22.000 197 33825.90 276.07 17117.96 88888.00 2019-07-16 16:22:23.000 197 33825.91 276.03 17117.95 88888.00 2019-07-16 16:22:24.000 197 33825.88 276.04 17117.97 88888.00 2019-07-16 16:22:25.000 197 33825.88 276.02 17117.97 37911.60 2019-07-16 16:22:26.000 197 33825.87 276.03 17117.94 88888.00 2019-07-16 16:22:27.000 197 33825.86 276.03 17117.97 88888.00 2019-07-16 16:22:28.000 197 33825.86 276.03 17117.98 88888.00 2019-07-16 16:22:29.000 197 33825.85 276.05 17117.96 88888.00 2019-07-16 16:22:30.000 197 33825.83 276.08 17117.98 37911.57 2019-07-16 16:22:31.000 197 33825.85 276.10 17117.96 88888.00 2019-07-16 16:22:32.000 197 33825.85 276.06 17117.94 88888.00 2019-07-16 16:22:33.000 197 33825.89 276.07 17117.94 88888.00 2019-07-16 16:22:34.000 197 33825.91 276.06 17117.93 88888.00 2019-07-16 16:22:35.000 197 33825.88 276.06 17117.94 37911.57 2019-07-16 16:22:36.000 197 33825.82 276.03 17117.91 88888.00 2019-07-16 16:22:37.000 197 33825.84 276.06 17117.95 88888.00 2019-07-16 16:22:38.000 197 33825.81 276.10 17117.99 88888.00 2019-07-16 16:22:39.000 197 33825.82 276.12 17118.01 88888.00 2019-07-16 16:22:40.000 197 33825.85 276.07 17118.00 37911.58 2019-07-16 16:22:41.000 197 33825.85 276.09 17117.96 88888.00 2019-07-16 16:22:42.000 197 33825.84 276.09 17117.97 88888.00 2019-07-16 16:22:43.000 197 33825.85 276.11 17117.95 88888.00 2019-07-16 16:22:44.000 197 33825.86 276.13 17117.94 88888.00 2019-07-16 16:22:45.000 197 33825.84 276.13 17117.93 37911.61 2019-07-16 16:22:46.000 197 33825.82 276.13 17117.93 88888.00 2019-07-16 16:22:47.000 197 33825.84 276.13 17117.98 88888.00 2019-07-16 16:22:48.000 197 33825.86 276.10 17117.96 88888.00 2019-07-16 16:22:49.000 197 33825.88 276.13 17117.99 88888.00 2019-07-16 16:22:50.000 197 33825.89 276.17 17117.99 37911.54 2019-07-16 16:22:51.000 197 33825.88 276.20 17117.95 88888.00 2019-07-16 16:22:52.000 197 33825.89 276.24 17117.93 88888.00 2019-07-16 16:22:53.000 197 33825.87 276.23 17117.95 88888.00 2019-07-16 16:22:54.000 197 33825.83 276.19 17117.95 88888.00 2019-07-16 16:22:55.000 197 33825.83 276.13 17117.96 37911.50 2019-07-16 16:22:56.000 197 33825.84 276.13 17117.98 88888.00 2019-07-16 16:22:57.000 197 33825.86 276.15 17117.95 88888.00 2019-07-16 16:22:58.000 197 33825.88 276.16 17118.00 88888.00 2019-07-16 16:22:59.000 197 33825.87 276.16 17118.00 88888.00 2019-07-16 16:23:00.000 197 33825.83 276.19 17117.97 37911.60 2019-07-16 16:23:01.000 197 33825.85 276.19 17117.94 88888.00 2019-07-16 16:23:02.000 197 33825.82 276.18 17117.98 88888.00 2019-07-16 16:23:03.000 197 33825.81 276.15 17117.94 88888.00 2019-07-16 16:23:04.000 197 33825.79 276.14 17117.96 88888.00 2019-07-16 16:23:05.000 197 33825.79 276.13 17117.98 37911.55 2019-07-16 16:23:06.000 197 33825.80 276.12 17117.98 88888.00 2019-07-16 16:23:07.000 197 33825.78 276.19 17117.98 88888.00 2019-07-16 16:23:08.000 197 33825.75 276.20 17117.99 88888.00 2019-07-16 16:23:09.000 197 33825.76 276.19 17117.99 88888.00 2019-07-16 16:23:10.000 197 33825.76 276.17 17117.99 37911.52 2019-07-16 16:23:11.000 197 33825.77 276.21 17117.98 88888.00 2019-07-16 16:23:12.000 197 33825.76 276.20 17117.97 88888.00 2019-07-16 16:23:13.000 197 33825.79 276.19 17117.96 88888.00 2019-07-16 16:23:14.000 197 33825.80 276.21 17117.95 88888.00 2019-07-16 16:23:15.000 197 33825.80 276.24 17117.95 37911.42 2019-07-16 16:23:16.000 197 33825.78 276.25 17117.96 88888.00 2019-07-16 16:23:17.000 197 33825.79 276.24 17117.94 88888.00 2019-07-16 16:23:18.000 197 33825.78 276.19 17117.95 88888.00 2019-07-16 16:23:19.000 197 33825.84 276.20 17117.94 88888.00 2019-07-16 16:23:20.000 197 33825.83 276.24 17117.95 37911.51 2019-07-16 16:23:21.000 197 33825.81 276.23 17117.98 88888.00 2019-07-16 16:23:22.000 197 33825.78 276.20 17117.99 88888.00 2019-07-16 16:23:23.000 197 33825.75 276.23 17118.00 88888.00 2019-07-16 16:23:24.000 197 33825.76 276.29 17117.98 88888.00 2019-07-16 16:23:25.000 197 33825.74 276.27 17117.96 37911.45 2019-07-16 16:23:26.000 197 33825.73 276.27 17117.97 88888.00 2019-07-16 16:23:27.000 197 33825.75 276.28 17117.99 88888.00 2019-07-16 16:23:28.000 197 33825.77 276.27 17117.98 88888.00 2019-07-16 16:23:29.000 197 33825.75 276.28 17117.97 88888.00 2019-07-16 16:23:30.000 197 33825.75 276.31 17117.95 37911.55 2019-07-16 16:23:31.000 197 33825.75 276.28 17117.97 88888.00 2019-07-16 16:23:32.000 197 33825.75 276.28 17117.93 88888.00 2019-07-16 16:23:33.000 197 33825.71 276.29 17117.98 88888.00 2019-07-16 16:23:34.000 197 33825.75 276.32 17117.96 88888.00 2019-07-16 16:23:35.000 197 33825.76 276.27 17117.98 37911.40 2019-07-16 16:23:36.000 197 33825.76 276.25 17117.95 88888.00 2019-07-16 16:23:37.000 197 33825.76 276.30 17117.91 88888.00 2019-07-16 16:23:38.000 197 33825.75 276.31 17117.95 88888.00 2019-07-16 16:23:39.000 197 33825.78 276.34 17117.96 88888.00 2019-07-16 16:23:40.000 197 33825.76 276.32 17117.95 37911.49 2019-07-16 16:23:41.000 197 33825.73 276.32 17117.97 88888.00 2019-07-16 16:23:42.000 197 33825.72 276.31 17117.99 88888.00 2019-07-16 16:23:43.000 197 33825.74 276.37 17118.00 88888.00 2019-07-16 16:23:44.000 197 33825.73 276.37 17118.00 88888.00 2019-07-16 16:23:45.000 197 33825.68 276.37 17118.01 37911.47 2019-07-16 16:23:46.000 197 33825.69 276.36 17118.00 88888.00 2019-07-16 16:23:47.000 197 33825.73 276.37 17117.99 88888.00 2019-07-16 16:23:48.000 197 33825.75 276.38 17118.02 88888.00 2019-07-16 16:23:49.000 197 33825.75 276.37 17117.99 88888.00 2019-07-16 16:23:50.000 197 33825.76 276.34 17117.95 37911.52 2019-07-16 16:23:51.000 197 33825.79 276.32 17117.94 88888.00 2019-07-16 16:23:52.000 197 33825.79 276.34 17117.94 88888.00 2019-07-16 16:23:53.000 197 33825.77 276.34 17117.93 88888.00 2019-07-16 16:23:54.000 197 33825.76 276.34 17117.98 88888.00 2019-07-16 16:23:55.000 197 33825.76 276.33 17117.96 37911.48 2019-07-16 16:23:56.000 197 33825.78 276.31 17117.98 88888.00 2019-07-16 16:23:57.000 197 33825.83 276.28 17118.02 88888.00 2019-07-16 16:23:58.000 197 33825.83 276.23 17118.03 88888.00 2019-07-16 16:23:59.000 197 33825.82 276.26 17118.02 88888.00 2019-07-16 16:24:00.000 197 33825.80 276.32 17118.02 37911.44 2019-07-16 16:24:01.000 197 33825.79 276.35 17118.02 88888.00 2019-07-16 16:24:02.000 197 33825.80 276.34 17118.00 88888.00 2019-07-16 16:24:03.000 197 33825.80 276.37 17118.00 88888.00 2019-07-16 16:24:04.000 197 33825.81 276.39 17118.01 88888.00 2019-07-16 16:24:05.000 197 33825.80 276.37 17117.98 37911.48 2019-07-16 16:24:06.000 197 33825.76 276.37 17117.95 88888.00 2019-07-16 16:24:07.000 197 33825.78 276.36 17117.94 88888.00 2019-07-16 16:24:08.000 197 33825.77 276.35 17117.96 88888.00 2019-07-16 16:24:09.000 197 33825.76 276.36 17117.94 88888.00 2019-07-16 16:24:10.000 197 33825.74 276.39 17117.98 37911.42 2019-07-16 16:24:11.000 197 33825.74 276.38 17118.00 88888.00 2019-07-16 16:24:12.000 197 33825.74 276.31 17118.00 88888.00 2019-07-16 16:24:13.000 197 33825.70 276.30 17117.99 88888.00 2019-07-16 16:24:14.000 197 33825.75 276.34 17118.00 88888.00 2019-07-16 16:24:15.000 197 33825.75 276.36 17117.97 37911.37 2019-07-16 16:24:16.000 197 33825.75 276.35 17117.95 88888.00 2019-07-16 16:24:17.000 197 33825.79 276.35 17117.96 88888.00 2019-07-16 16:24:18.000 197 33825.77 276.34 17117.97 88888.00 2019-07-16 16:24:19.000 197 33825.78 276.33 17117.98 88888.00 2019-07-16 16:24:20.000 197 33825.76 276.34 17118.00 37911.38 2019-07-16 16:24:21.000 197 33825.72 276.39 17117.99 88888.00 2019-07-16 16:24:22.000 197 33825.74 276.37 17117.98 88888.00 2019-07-16 16:24:23.000 197 33825.70 276.39 17117.98 88888.00 2019-07-16 16:24:24.000 197 33825.67 276.38 17118.01 88888.00 2019-07-16 16:24:25.000 197 33825.69 276.37 17118.02 37911.39 2019-07-16 16:24:26.000 197 33825.67 276.39 17117.98 88888.00 2019-07-16 16:24:27.000 197 33825.70 276.34 17117.94 88888.00 2019-07-16 16:24:28.000 197 33825.72 276.36 17117.98 88888.00 2019-07-16 16:24:29.000 197 33825.74 276.36 17118.01 88888.00 2019-07-16 16:24:30.000 197 33825.71 276.32 17117.98 37911.34 2019-07-16 16:24:31.000 197 33825.69 276.31 17117.99 88888.00 2019-07-16 16:24:32.000 197 33825.66 276.33 17117.99 88888.00 2019-07-16 16:24:33.000 197 33825.68 276.34 17117.96 88888.00 2019-07-16 16:24:34.000 197 33825.68 276.33 17117.97 88888.00 2019-07-16 16:24:35.000 197 33825.68 276.35 17118.01 37911.37 2019-07-16 16:24:36.000 197 33825.66 276.33 17118.01 88888.00 2019-07-16 16:24:37.000 197 33825.69 276.35 17118.05 88888.00 2019-07-16 16:24:38.000 197 33825.68 276.37 17118.06 88888.00 2019-07-16 16:24:39.000 197 33825.70 276.38 17118.01 88888.00 2019-07-16 16:24:40.000 197 33825.72 276.37 17118.00 37911.36 2019-07-16 16:24:41.000 197 33825.66 276.37 17118.02 88888.00 2019-07-16 16:24:42.000 197 33825.68 276.38 17118.04 88888.00 2019-07-16 16:24:43.000 197 33825.68 276.38 17118.05 88888.00 2019-07-16 16:24:44.000 197 33825.66 276.40 17118.03 88888.00 2019-07-16 16:24:45.000 197 33825.66 276.44 17118.05 37911.33 2019-07-16 16:24:46.000 197 33825.66 276.47 17118.04 88888.00 2019-07-16 16:24:47.000 197 33825.67 276.42 17118.05 88888.00 2019-07-16 16:24:48.000 197 33825.65 276.43 17118.04 88888.00 2019-07-16 16:24:49.000 197 33825.65 276.42 17118.04 88888.00 2019-07-16 16:24:50.000 197 33825.62 276.39 17118.09 37911.34 2019-07-16 16:24:51.000 197 33825.62 276.41 17118.06 88888.00 2019-07-16 16:24:52.000 197 33825.60 276.38 17118.01 88888.00 2019-07-16 16:24:53.000 197 33825.63 276.39 17117.98 88888.00 2019-07-16 16:24:54.000 197 33825.64 276.41 17118.01 88888.00 2019-07-16 16:24:55.000 197 33825.63 276.42 17118.02 37911.33 2019-07-16 16:24:56.000 197 33825.62 276.43 17118.01 88888.00 2019-07-16 16:24:57.000 197 33825.63 276.36 17117.98 88888.00 2019-07-16 16:24:58.000 197 33825.62 276.35 17117.96 88888.00 2019-07-16 16:24:59.000 197 33825.61 276.35 17117.94 88888.00 2019-07-16 16:25:00.000 197 33825.61 276.33 17117.98 37911.25 2019-07-16 16:25:01.000 197 33825.62 276.37 17117.98 88888.00 2019-07-16 16:25:02.000 197 33825.59 276.35 17118.01 88888.00 2019-07-16 16:25:03.000 197 33825.60 276.38 17118.03 88888.00 2019-07-16 16:25:04.000 197 33825.60 276.37 17118.03 88888.00 2019-07-16 16:25:05.000 197 33825.64 276.40 17118.05 37911.35 2019-07-16 16:25:06.000 197 33825.64 276.42 17118.00 88888.00 2019-07-16 16:25:07.000 197 33825.63 276.41 17117.98 88888.00 2019-07-16 16:25:08.000 197 33825.61 276.39 17118.01 88888.00 2019-07-16 16:25:09.000 197 33825.61 276.37 17118.00 88888.00 2019-07-16 16:25:10.000 197 33825.61 276.38 17118.00 37911.29 2019-07-16 16:25:11.000 197 33825.64 276.35 17118.00 88888.00 2019-07-16 16:25:12.000 197 33825.69 276.33 17117.98 88888.00 2019-07-16 16:25:13.000 197 33825.66 276.33 17118.02 88888.00 2019-07-16 16:25:14.000 197 33825.61 276.37 17118.01 88888.00 2019-07-16 16:25:15.000 197 33825.61 276.39 17118.01 37911.33 2019-07-16 16:25:16.000 197 33825.58 276.37 17118.00 88888.00 2019-07-16 16:25:17.000 197 33825.58 276.35 17117.96 88888.00 2019-07-16 16:25:18.000 197 33825.58 276.37 17117.96 88888.00 2019-07-16 16:25:19.000 197 33825.58 276.35 17118.00 88888.00 2019-07-16 16:25:20.000 197 33825.56 276.37 17118.07 37911.29 2019-07-16 16:25:21.000 197 33825.59 276.33 17118.07 88888.00 2019-07-16 16:25:22.000 197 33825.62 276.36 17118.08 88888.00 2019-07-16 16:25:23.000 197 33825.63 276.39 17118.07 88888.00 2019-07-16 16:25:24.000 197 33825.62 276.39 17118.03 88888.00 2019-07-16 16:25:25.000 197 33825.57 276.38 17118.04 37911.39 2019-07-16 16:25:26.000 197 33825.55 276.43 17118.07 88888.00 2019-07-16 16:25:27.000 197 33825.58 276.43 17118.10 88888.00 2019-07-16 16:25:28.000 197 33825.60 276.44 17118.05 88888.00 2019-07-16 16:25:29.000 197 33825.61 276.43 17118.06 88888.00 2019-07-16 16:25:30.000 197 33825.57 276.39 17118.11 37911.36 2019-07-16 16:25:31.000 197 33825.58 276.38 17118.08 88888.00 2019-07-16 16:25:32.000 197 33825.58 276.35 17118.03 88888.00 2019-07-16 16:25:33.000 197 33825.59 276.39 17118.06 88888.00 2019-07-16 16:25:34.000 197 33825.58 276.42 17118.04 88888.00 2019-07-16 16:25:35.000 197 33825.55 276.40 17118.03 37911.32 2019-07-16 16:25:36.000 197 33825.58 276.40 17118.04 88888.00 2019-07-16 16:25:37.000 197 33825.57 276.42 17118.02 88888.00 2019-07-16 16:25:38.000 197 33825.60 276.43 17118.09 88888.00 2019-07-16 16:25:39.000 197 33825.61 276.46 17118.12 88888.00 2019-07-16 16:25:40.000 197 33825.58 276.40 17118.08 37911.35 2019-07-16 16:25:41.000 197 33825.59 276.42 17118.07 88888.00 2019-07-16 16:25:42.000 197 33825.57 276.44 17118.05 88888.00 2019-07-16 16:25:43.000 197 33825.55 276.45 17118.08 88888.00 2019-07-16 16:25:44.000 197 33825.59 276.43 17118.10 88888.00 2019-07-16 16:25:45.000 197 33825.62 276.41 17118.12 37911.32 2019-07-16 16:25:46.000 197 33825.62 276.42 17118.14 88888.00 2019-07-16 16:25:47.000 197 33825.61 276.43 17118.10 88888.00 2019-07-16 16:25:48.000 197 33825.63 276.43 17118.07 88888.00 2019-07-16 16:25:49.000 197 33825.61 276.44 17118.04 88888.00 2019-07-16 16:25:50.000 197 33825.56 276.42 17118.02 37911.28 2019-07-16 16:25:51.000 197 33825.54 276.41 17118.05 88888.00 2019-07-16 16:25:52.000 197 33825.54 276.40 17118.05 88888.00 2019-07-16 16:25:53.000 197 33825.58 276.38 17118.05 88888.00 2019-07-16 16:25:54.000 197 33825.59 276.35 17118.06 88888.00 2019-07-16 16:25:55.000 197 33825.57 276.34 17118.06 37911.30 2019-07-16 16:25:56.000 197 33825.57 276.39 17118.04 88888.00 2019-07-16 16:25:57.000 197 33825.61 276.39 17118.06 88888.00 2019-07-16 16:25:58.000 197 33825.65 276.39 17118.06 88888.00 2019-07-16 16:25:59.000 197 33825.64 276.34 17118.04 88888.00 2019-07-16 16:26:00.000 197 33825.59 276.39 17118.06 37911.21 2019-07-16 16:26:01.000 197 33825.58 276.40 17118.10 88888.00 2019-07-16 16:26:02.000 197 33825.59 276.41 17118.13 88888.00 2019-07-16 16:26:03.000 197 33825.61 276.41 17118.12 88888.00 2019-07-16 16:26:04.000 197 33825.57 276.39 17118.10 88888.00 2019-07-16 16:26:05.000 197 33825.55 276.39 17118.08 37911.30 2019-07-16 16:26:06.000 197 33825.55 276.37 17118.06 88888.00 2019-07-16 16:26:07.000 197 33825.58 276.34 17118.07 88888.00 2019-07-16 16:26:08.000 197 33825.59 276.34 17118.07 88888.00 2019-07-16 16:26:09.000 197 33825.58 276.37 17118.09 88888.00 2019-07-16 16:26:10.000 197 33825.61 276.34 17118.06 37911.19 2019-07-16 16:26:11.000 197 33825.60 276.35 17118.09 88888.00 2019-07-16 16:26:12.000 197 33825.60 276.37 17118.10 88888.00 2019-07-16 16:26:13.000 197 33825.61 276.39 17118.10 88888.00 2019-07-16 16:26:14.000 197 33825.59 276.40 17118.04 88888.00 2019-07-16 16:26:15.000 197 33825.57 276.36 17118.04 37911.18 2019-07-16 16:26:16.000 197 33825.55 276.36 17118.06 88888.00 2019-07-16 16:26:17.000 197 33825.52 276.38 17118.08 88888.00 2019-07-16 16:26:18.000 197 33825.51 276.38 17118.05 88888.00 2019-07-16 16:26:19.000 197 33825.52 276.38 17118.04 88888.00 2019-07-16 16:26:20.000 197 33825.51 276.40 17118.03 37911.29 2019-07-16 16:26:21.000 197 33825.53 276.37 17118.00 88888.00 2019-07-16 16:26:22.000 197 33825.54 276.39 17118.03 88888.00 2019-07-16 16:26:23.000 197 33825.56 276.40 17118.03 88888.00 2019-07-16 16:26:24.000 197 33825.50 276.39 17118.01 88888.00 2019-07-16 16:26:25.000 197 33825.51 276.34 17117.97 37911.28 2019-07-16 16:26:26.000 197 33825.51 276.31 17117.95 88888.00 2019-07-16 16:26:27.000 197 33825.53 276.32 17117.95 88888.00 2019-07-16 16:26:28.000 197 33825.52 276.34 17117.95 88888.00 2019-07-16 16:26:29.000 197 33825.54 276.37 17117.94 88888.00 2019-07-16 16:26:30.000 197 33825.49 276.37 17117.96 37911.22 2019-07-16 16:26:31.000 197 33825.47 276.38 17117.96 88888.00 2019-07-16 16:26:32.000 197 33825.44 276.43 17117.98 88888.00 2019-07-16 16:26:33.000 197 33825.46 276.43 17117.98 88888.00 2019-07-16 16:26:34.000 197 33825.49 276.41 17117.93 88888.00 2019-07-16 16:26:35.000 197 33825.48 276.36 17117.91 37911.22 2019-07-16 16:26:36.000 197 33825.46 276.33 17117.94 88888.00 2019-07-16 16:26:37.000 197 33825.47 276.34 17117.97 88888.00 2019-07-16 16:26:38.000 197 33825.49 276.35 17117.95 88888.00 2019-07-16 16:26:39.000 197 33825.51 276.40 17117.96 88888.00 2019-07-16 16:26:40.000 197 33825.47 276.38 17117.96 37911.23 2019-07-16 16:26:41.000 197 33825.48 276.36 17117.97 88888.00 2019-07-16 16:26:42.000 197 33825.47 276.42 17118.00 88888.00 2019-07-16 16:26:43.000 197 33825.46 276.44 17117.97 88888.00 2019-07-16 16:26:44.000 197 33825.44 276.42 17117.96 88888.00 2019-07-16 16:26:45.000 197 33825.46 276.43 17117.98 37911.17 2019-07-16 16:26:46.000 197 33825.46 276.46 17117.99 88888.00 2019-07-16 16:26:47.000 197 33825.38 276.49 17117.98 88888.00 2019-07-16 16:26:48.000 197 33825.36 276.45 17117.99 88888.00 2019-07-16 16:26:49.000 197 33825.40 276.45 17117.99 88888.00 2019-07-16 16:26:50.000 197 33825.37 276.50 17117.97 37911.21 2019-07-16 16:26:51.000 197 33825.37 276.48 17117.95 88888.00 2019-07-16 16:26:52.000 197 33825.34 276.47 17117.96 88888.00 2019-07-16 16:26:53.000 197 33825.34 276.49 17117.96 88888.00 2019-07-16 16:26:54.000 197 33825.37 276.47 17117.98 88888.00 2019-07-16 16:26:55.000 197 33825.37 276.46 17117.95 37911.13 2019-07-16 16:26:56.000 197 33825.40 276.44 17118.02 88888.00 2019-07-16 16:26:57.000 197 33825.39 276.45 17118.05 88888.00 2019-07-16 16:26:58.000 197 33825.36 276.48 17118.03 88888.00 2019-07-16 16:26:59.000 197 33825.36 276.50 17118.00 88888.00 2019-07-16 16:27:00.000 197 33825.38 276.52 17117.97 37911.03 2019-07-16 16:27:01.000 197 33825.36 276.53 17117.97 88888.00 2019-07-16 16:27:02.000 197 33825.36 276.48 17117.99 88888.00 2019-07-16 16:27:03.000 197 33825.34 276.47 17118.01 88888.00 2019-07-16 16:27:04.000 197 33825.35 276.48 17117.97 88888.00 2019-07-16 16:27:05.000 197 33825.38 276.51 17117.95 37911.17 2019-07-16 16:27:06.000 197 33825.40 276.52 17117.99 88888.00 2019-07-16 16:27:07.000 197 33825.40 276.51 17117.99 88888.00 2019-07-16 16:27:08.000 197 33825.40 276.48 17118.00 88888.00 2019-07-16 16:27:09.000 197 33825.39 276.49 17117.98 88888.00 2019-07-16 16:27:10.000 197 33825.37 276.51 17117.98 37911.22 2019-07-16 16:27:11.000 197 33825.37 276.48 17117.97 88888.00 2019-07-16 16:27:12.000 197 33825.37 276.47 17118.00 88888.00 2019-07-16 16:27:13.000 197 33825.37 276.53 17117.98 88888.00 2019-07-16 16:27:14.000 197 33825.44 276.54 17117.94 88888.00 2019-07-16 16:27:15.000 197 33825.46 276.56 17117.97 37911.19 2019-07-16 16:27:16.000 197 33825.44 276.54 17117.98 88888.00 2019-07-16 16:27:17.000 197 33825.45 276.50 17117.99 88888.00 2019-07-16 16:27:18.000 197 33825.44 276.47 17117.96 88888.00 2019-07-16 16:27:19.000 197 33825.48 276.50 17118.03 88888.00 2019-07-16 16:27:20.000 197 33825.49 276.51 17118.03 37911.20 2019-07-16 16:27:21.000 197 33825.49 276.51 17118.00 88888.00 2019-07-16 16:27:22.000 197 33825.49 276.51 17118.01 88888.00 2019-07-16 16:27:23.000 197 33825.51 276.50 17118.01 88888.00 2019-07-16 16:27:24.000 197 33825.47 276.49 17117.98 88888.00 2019-07-16 16:27:25.000 197 33825.49 276.48 17117.97 37911.16 2019-07-16 16:27:26.000 197 33825.49 276.49 17117.96 88888.00 2019-07-16 16:27:27.000 197 33825.50 276.46 17117.93 88888.00 2019-07-16 16:27:28.000 197 33825.52 276.49 17117.91 88888.00 2019-07-16 16:27:29.000 197 33825.50 276.51 17117.91 88888.00 2019-07-16 16:27:30.000 197 33825.48 276.48 17117.96 37911.20 2019-07-16 16:27:31.000 197 33825.51 276.47 17117.98 88888.00 2019-07-16 16:27:32.000 197 33825.54 276.46 17117.96 88888.00 2019-07-16 16:27:33.000 197 33825.56 276.46 17117.94 88888.00 2019-07-16 16:27:34.000 197 33825.54 276.48 17117.91 88888.00 2019-07-16 16:27:35.000 197 33825.54 276.45 17117.91 37911.18 2019-07-16 16:27:36.000 197 33825.55 276.48 17117.92 88888.00 2019-07-16 16:27:37.000 197 33825.58 276.49 17117.95 88888.00 2019-07-16 16:27:38.000 197 33825.54 276.49 17117.98 88888.00 2019-07-16 16:27:39.000 197 33825.59 276.49 17117.95 88888.00 2019-07-16 16:27:40.000 197 33825.58 276.47 17117.95 37911.13 2019-07-16 16:27:41.000 197 33825.54 276.46 17117.92 88888.00 2019-07-16 16:27:42.000 197 33825.54 276.47 17117.90 88888.00 2019-07-16 16:27:43.000 197 33825.55 276.47 17117.92 88888.00 2019-07-16 16:27:44.000 197 33825.51 276.46 17117.90 88888.00 2019-07-16 16:27:45.000 197 33825.52 276.45 17117.89 37911.21 2019-07-16 16:27:46.000 197 33825.54 276.45 17117.92 88888.00 2019-07-16 16:27:47.000 197 33825.53 276.46 17117.92 88888.00 2019-07-16 16:27:48.000 197 33825.53 276.43 17117.94 88888.00 2019-07-16 16:27:49.000 197 33825.50 276.40 17117.96 88888.00 2019-07-16 16:27:50.000 197 33825.50 276.44 17118.00 37911.22 2019-07-16 16:27:51.000 197 33825.52 276.45 17118.00 88888.00 2019-07-16 16:27:52.000 197 33825.54 276.45 17118.01 88888.00 2019-07-16 16:27:53.000 197 33825.55 276.51 17118.01 88888.00 2019-07-16 16:27:54.000 197 33825.56 276.47 17117.98 88888.00 2019-07-16 16:27:55.000 197 33825.56 276.48 17117.94 37911.24 2019-07-16 16:27:56.000 197 33825.53 276.49 17117.99 88888.00 2019-07-16 16:27:57.000 197 33825.54 276.53 17118.01 88888.00 2019-07-16 16:27:58.000 197 33825.57 276.52 17118.02 88888.00 2019-07-16 16:27:59.000 197 33825.60 276.47 17118.01 88888.00 2019-07-16 16:28:00.000 197 33825.58 276.44 17117.97 37911.30 2019-07-16 16:28:01.000 197 33825.54 276.47 17117.98 88888.00 2019-07-16 16:28:02.000 197 33825.56 276.48 17117.98 88888.00 2019-07-16 16:28:03.000 197 33825.55 276.45 17117.99 88888.00 2019-07-16 16:28:04.000 197 33825.50 276.42 17117.97 88888.00 2019-07-16 16:28:05.000 197 33825.53 276.44 17117.95 37911.32 2019-07-16 16:28:06.000 197 33825.55 276.43 17117.96 88888.00 2019-07-16 16:28:07.000 197 33825.56 276.43 17117.95 88888.00 2019-07-16 16:28:08.000 197 33825.54 276.45 17117.96 88888.00 2019-07-16 16:28:09.000 197 33825.59 276.46 17117.99 88888.00 2019-07-16 16:28:10.000 197 33825.56 276.45 17117.91 37911.22 2019-07-16 16:28:11.000 197 33825.58 276.49 17117.94 88888.00 2019-07-16 16:28:12.000 197 33825.58 276.49 17117.96 88888.00 2019-07-16 16:28:13.000 197 33825.57 276.50 17117.94 88888.00 2019-07-16 16:28:14.000 197 33825.55 276.46 17117.94 88888.00 2019-07-16 16:28:15.000 197 33825.54 276.45 17117.94 37911.25 2019-07-16 16:28:16.000 197 33825.57 276.45 17117.94 88888.00 2019-07-16 16:28:17.000 197 33825.58 276.50 17117.94 88888.00 2019-07-16 16:28:18.000 197 33825.60 276.48 17117.92 88888.00 2019-07-16 16:28:19.000 197 33825.56 276.46 17117.95 88888.00 2019-07-16 16:28:20.000 197 33825.57 276.49 17117.98 37911.22 2019-07-16 16:28:21.000 197 33825.55 276.52 17117.97 88888.00 2019-07-16 16:28:22.000 197 33825.54 276.47 17117.99 88888.00 2019-07-16 16:28:23.000 197 33825.53 276.49 17117.95 88888.00 2019-07-16 16:28:24.000 197 33825.49 276.49 17117.94 88888.00 2019-07-16 16:28:25.000 197 33825.50 276.48 17117.95 37911.16 2019-07-16 16:28:26.000 197 33825.48 276.46 17117.94 88888.00 2019-07-16 16:28:27.000 197 33825.48 276.46 17117.92 88888.00 2019-07-16 16:28:28.000 197 33825.47 276.48 17117.92 88888.00 2019-07-16 16:28:29.000 197 33825.47 276.51 17117.96 88888.00 2019-07-16 16:28:30.000 197 33825.46 276.54 17117.95 37911.12 2019-07-16 16:28:31.000 197 33825.46 276.52 17117.96 88888.00 2019-07-16 16:28:32.000 197 33825.44 276.52 17118.00 88888.00 2019-07-16 16:28:33.000 197 33825.44 276.53 17118.01 88888.00 2019-07-16 16:28:34.000 197 33825.45 276.53 17117.96 88888.00 2019-07-16 16:28:35.000 197 33825.43 276.52 17117.95 37911.18 2019-07-16 16:28:36.000 197 33825.44 276.57 17117.94 88888.00 2019-07-16 16:28:37.000 197 33825.45 276.56 17117.95 88888.00 2019-07-16 16:28:38.000 197 33825.43 276.55 17117.93 88888.00 2019-07-16 16:28:39.000 197 33825.47 276.54 17117.87 88888.00 2019-07-16 16:28:40.000 197 33825.49 276.56 17117.85 37911.15 2019-07-16 16:28:41.000 197 33825.45 276.52 17117.85 88888.00 2019-07-16 16:28:42.000 197 33825.44 276.49 17117.89 88888.00 2019-07-16 16:28:43.000 197 33825.43 276.54 17117.90 88888.00 2019-07-16 16:28:44.000 197 33825.48 276.54 17117.92 88888.00 2019-07-16 16:28:45.000 197 33825.44 276.56 17117.92 37911.19 2019-07-16 16:28:46.000 197 33825.39 276.54 17117.91 88888.00 2019-07-16 16:28:47.000 197 33825.40 276.55 17117.88 88888.00 2019-07-16 16:28:48.000 197 33825.37 276.54 17117.87 88888.00 2019-07-16 16:28:49.000 197 33825.38 276.52 17117.86 88888.00 2019-07-16 16:28:50.000 197 33825.39 276.53 17117.90 37911.12 2019-07-16 16:28:51.000 197 33825.37 276.55 17117.89 88888.00 2019-07-16 16:28:52.000 197 33825.38 276.54 17117.91 88888.00 2019-07-16 16:28:53.000 197 33825.35 276.55 17117.89 88888.00 2019-07-16 16:28:54.000 197 33825.33 276.53 17117.92 88888.00 2019-07-16 16:28:55.000 197 33825.35 276.54 17117.90 37911.16 2019-07-16 16:28:56.000 197 33825.40 276.55 17117.95 88888.00 2019-07-16 16:28:57.000 197 33825.37 276.56 17117.94 88888.00 2019-07-16 16:28:58.000 197 33825.35 276.60 17117.92 88888.00 2019-07-16 16:28:59.000 197 33825.33 276.58 17117.93 88888.00 2019-07-16 16:29:00.000 197 33825.37 276.54 17117.93 37911.11 2019-07-16 16:29:01.000 197 33825.40 276.56 17117.92 88888.00 2019-07-16 16:29:02.000 197 33825.39 276.52 17117.86 88888.00 2019-07-16 16:29:03.000 197 33825.39 276.48 17117.85 88888.00 2019-07-16 16:29:04.000 197 33825.40 276.46 17117.91 88888.00 2019-07-16 16:29:05.000 197 33825.39 276.49 17117.91 37911.02 2019-07-16 16:29:06.000 197 33825.37 276.48 17117.91 88888.00 2019-07-16 16:29:07.000 197 33825.34 276.50 17117.91 88888.00 2019-07-16 16:29:08.000 197 33825.34 276.51 17117.91 88888.00 2019-07-16 16:29:09.000 197 33825.34 276.52 17117.92 88888.00 2019-07-16 16:29:10.000 197 33825.37 276.47 17117.92 37911.14 2019-07-16 16:29:11.000 197 33825.40 276.45 17117.91 88888.00 2019-07-16 16:29:12.000 197 33825.37 276.49 17117.95 88888.00 2019-07-16 16:29:13.000 197 33825.35 276.49 17117.96 88888.00 2019-07-16 16:29:14.000 197 33825.37 276.50 17117.92 88888.00 2019-07-16 16:29:15.000 197 33825.34 276.50 17117.92 37911.07 2019-07-16 16:29:16.000 197 33825.34 276.47 17117.94 88888.00 2019-07-16 16:29:17.000 197 33825.32 276.46 17117.92 88888.00 2019-07-16 16:29:18.000 197 33825.30 276.49 17117.90 88888.00 2019-07-16 16:29:19.000 197 33825.31 276.50 17117.92 88888.00 2019-07-16 16:29:20.000 197 33825.31 276.51 17117.95 37911.05 2019-07-16 16:29:21.000 197 33825.29 276.54 17117.93 88888.00 2019-07-16 16:29:22.000 197 33825.33 276.59 17117.93 88888.00 2019-07-16 16:29:23.000 197 33825.34 276.60 17117.92 88888.00 2019-07-16 16:29:24.000 197 33825.34 276.59 17117.96 88888.00 2019-07-16 16:29:25.000 197 33825.36 276.58 17117.96 37911.07 2019-07-16 16:29:26.000 197 33825.33 276.58 17117.96 88888.00 2019-07-16 16:29:27.000 197 33825.35 276.55 17117.99 88888.00 2019-07-16 16:29:28.000 197 33825.36 276.49 17118.02 88888.00 2019-07-16 16:29:29.000 197 33825.31 276.50 17117.98 88888.00 2019-07-16 16:29:30.000 197 33825.28 276.49 17117.99 37911.12 2019-07-16 16:29:31.000 197 33825.26 276.52 17118.00 88888.00 2019-07-16 16:29:32.000 197 33825.27 276.48 17117.93 88888.00 2019-07-16 16:29:33.000 197 33825.27 276.44 17117.96 88888.00 2019-07-16 16:29:34.000 197 33825.28 276.44 17117.97 88888.00 2019-07-16 16:29:35.000 197 33825.32 276.44 17117.95 37910.99 2019-07-16 16:29:36.000 197 33825.30 276.39 17117.92 88888.00 2019-07-16 16:29:37.000 197 33825.33 276.41 17117.96 88888.00 2019-07-16 16:29:38.000 197 33825.35 276.49 17117.99 88888.00 2019-07-16 16:29:39.000 197 33825.31 276.49 17117.97 88888.00 2019-07-16 16:29:40.000 197 33825.30 276.48 17117.97 37911.13 2019-07-16 16:29:41.000 197 33825.31 276.47 17117.98 88888.00 2019-07-16 16:29:42.000 197 33825.30 276.48 17117.96 88888.00 2019-07-16 16:29:43.000 197 33825.33 276.45 17117.94 88888.00 2019-07-16 16:29:44.000 197 33825.31 276.42 17117.88 88888.00 2019-07-16 16:29:45.000 197 33825.26 276.45 17117.93 37911.13 2019-07-16 16:29:46.000 197 33825.22 276.45 17117.95 88888.00 2019-07-16 16:29:47.000 197 33825.24 276.47 17117.97 88888.00 2019-07-16 16:29:48.000 197 33825.24 276.51 17117.94 88888.00 2019-07-16 16:29:49.000 197 33825.25 276.50 17117.92 88888.00 2019-07-16 16:29:50.000 197 33825.26 276.49 17117.93 37911.08 2019-07-16 16:29:51.000 197 33825.28 276.48 17117.93 88888.00 2019-07-16 16:29:52.000 197 33825.24 276.51 17117.88 88888.00 2019-07-16 16:29:53.000 197 33825.25 276.52 17117.91 88888.00 2019-07-16 16:29:54.000 197 33825.25 276.50 17117.93 88888.00 2019-07-16 16:29:55.000 197 33825.28 276.48 17117.94 37911.05 2019-07-16 16:29:56.000 197 33825.31 276.51 17117.93 88888.00 2019-07-16 16:29:57.000 197 33825.30 276.52 17117.90 88888.00 2019-07-16 16:29:58.000 197 33825.25 276.50 17117.90 88888.00 2019-07-16 16:29:59.000 197 33825.27 276.49 17117.93 88888.00 2019-07-16 16:30:00.000 197 33825.28 276.49 17117.91 37911.02 2019-07-16 16:30:01.000 197 33825.26 276.49 17117.89 88888.00 2019-07-16 16:30:02.000 197 33825.27 276.49 17117.91 88888.00 2019-07-16 16:30:03.000 197 33825.27 276.52 17117.93 88888.00 2019-07-16 16:30:04.000 197 33825.25 276.47 17117.91 88888.00 2019-07-16 16:30:05.000 197 33825.28 276.47 17117.92 37911.02 2019-07-16 16:30:06.000 197 33825.28 276.50 17117.93 88888.00 2019-07-16 16:30:07.000 197 33825.32 276.51 17117.90 88888.00 2019-07-16 16:30:08.000 197 33825.28 276.55 17117.93 88888.00 2019-07-16 16:30:09.000 197 33825.29 276.53 17117.94 88888.00 2019-07-16 16:30:10.000 197 33825.27 276.47 17117.91 37911.06 2019-07-16 16:30:11.000 197 33825.27 276.48 17117.90 88888.00 2019-07-16 16:30:12.000 197 33825.27 276.47 17117.90 88888.00 2019-07-16 16:30:13.000 197 33825.29 276.51 17117.96 88888.00 2019-07-16 16:30:14.000 197 33825.28 276.48 17117.95 88888.00 2019-07-16 16:30:15.000 197 33825.28 276.46 17117.93 37910.97 2019-07-16 16:30:16.000 197 33825.26 276.49 17117.96 88888.00 2019-07-16 16:30:17.000 197 33825.26 276.50 17117.97 88888.00 2019-07-16 16:30:18.000 197 33825.27 276.51 17117.99 88888.00 2019-07-16 16:30:19.000 197 33825.25 276.50 17117.96 88888.00 2019-07-16 16:30:20.000 197 33825.24 276.47 17117.99 37910.86 2019-07-16 16:30:21.000 197 33825.27 276.49 17118.01 88888.00 2019-07-16 16:30:22.000 197 33825.25 276.50 17117.95 88888.00 2019-07-16 16:30:23.000 197 33825.23 276.51 17117.98 88888.00 2019-07-16 16:30:24.000 197 33825.19 276.50 17117.96 88888.00 2019-07-16 16:30:25.000 197 33825.20 276.53 17118.01 37910.99 2019-07-16 16:30:26.000 197 33825.20 276.53 17117.94 88888.00 2019-07-16 16:30:27.000 197 33825.23 276.56 17117.92 88888.00 2019-07-16 16:30:28.000 197 33825.24 276.53 17117.93 88888.00 2019-07-16 16:30:29.000 197 33825.25 276.51 17117.92 88888.00 2019-07-16 16:30:30.000 197 33825.27 276.52 17117.92 37910.93 2019-07-16 16:30:31.000 197 33825.27 276.49 17117.92 88888.00 2019-07-16 16:30:32.000 197 33825.23 276.46 17117.88 88888.00 2019-07-16 16:30:33.000 197 33825.22 276.46 17117.88 88888.00 2019-07-16 16:30:34.000 197 33825.24 276.49 17117.91 88888.00 2019-07-16 16:30:35.000 197 33825.23 276.48 17117.94 37911.00 2019-07-16 16:30:36.000 197 33825.24 276.47 17117.93 88888.00 2019-07-16 16:30:37.000 197 33825.24 276.45 17117.91 88888.00 2019-07-16 16:30:38.000 197 33825.25 276.49 17117.95 88888.00 2019-07-16 16:30:39.000 197 33825.25 276.47 17117.93 88888.00 2019-07-16 16:30:40.000 197 33825.25 276.47 17117.92 37910.92 2019-07-16 16:30:41.000 197 33825.24 276.52 17117.91 88888.00 2019-07-16 16:30:42.000 197 33825.25 276.51 17117.94 88888.00 2019-07-16 16:30:43.000 197 33825.22 276.47 17117.93 88888.00 2019-07-16 16:30:44.000 197 33825.22 276.44 17117.90 88888.00 2019-07-16 16:30:45.000 197 33825.23 276.44 17117.90 37910.92 2019-07-16 16:30:46.000 197 33825.24 276.46 17117.91 88888.00 2019-07-16 16:30:47.000 197 33825.26 276.51 17117.92 88888.00 2019-07-16 16:30:48.000 197 33825.27 276.53 17117.96 88888.00 2019-07-16 16:30:49.000 197 33825.26 276.53 17118.00 88888.00 2019-07-16 16:30:50.000 197 33825.26 276.51 17117.95 37910.81 2019-07-16 16:30:51.000 197 33825.25 276.51 17117.95 88888.00 2019-07-16 16:30:52.000 197 33825.22 276.52 17118.00 88888.00 2019-07-16 16:30:53.000 197 33825.17 276.52 17117.95 88888.00 2019-07-16 16:30:54.000 197 33825.18 276.50 17117.92 88888.00 2019-07-16 16:30:55.000 197 33825.20 276.50 17117.88 37910.95 2019-07-16 16:30:56.000 197 33825.17 276.51 17117.88 88888.00 2019-07-16 16:30:57.000 197 33825.17 276.55 17117.89 88888.00 2019-07-16 16:30:58.000 197 33825.15 276.52 17117.88 88888.00 2019-07-16 16:30:59.000 197 33825.14 276.53 17117.93 88888.00 2019-07-16 16:31:00.000 197 33825.10 276.55 17117.89 37910.87 2019-07-16 16:31:01.000 197 33825.10 276.51 17117.87 88888.00 2019-07-16 16:31:02.000 197 33825.12 276.47 17117.90 88888.00 2019-07-16 16:31:03.000 197 33825.16 276.49 17117.93 88888.00 2019-07-16 16:31:04.000 197 33825.15 276.50 17117.89 88888.00 2019-07-16 16:31:05.000 197 33825.16 276.51 17117.87 37910.87 2019-07-16 16:31:06.000 197 33825.14 276.44 17117.90 88888.00 2019-07-16 16:31:07.000 197 33825.08 276.39 17117.88 88888.00 2019-07-16 16:31:08.000 197 33825.08 276.38 17117.89 88888.00 2019-07-16 16:31:09.000 197 33825.11 276.37 17117.88 88888.00 2019-07-16 16:31:10.000 197 33825.08 276.38 17117.86 37910.94 2019-07-16 16:31:11.000 197 33825.11 276.45 17117.86 88888.00 2019-07-16 16:31:12.000 197 33825.08 276.45 17117.87 88888.00 2019-07-16 16:31:13.000 197 33825.08 276.37 17117.85 88888.00 2019-07-16 16:31:14.000 197 33825.15 276.40 17117.87 88888.00 2019-07-16 16:31:15.000 197 33825.15 276.39 17117.89 37910.87 2019-07-16 16:31:16.000 197 33825.13 276.42 17117.92 88888.00 2019-07-16 16:31:17.000 197 33825.16 276.38 17117.90 88888.00 2019-07-16 16:31:18.000 197 33825.12 276.37 17117.89 88888.00 2019-07-16 16:31:19.000 197 33825.08 276.43 17117.89 88888.00 2019-07-16 16:31:20.000 197 33825.11 276.40 17117.85 37910.95 2019-07-16 16:31:21.000 197 33825.14 276.40 17117.87 88888.00 2019-07-16 16:31:22.000 197 33825.17 276.50 17117.88 88888.00 2019-07-16 16:31:23.000 197 33825.13 276.52 17117.90 88888.00 2019-07-16 16:31:24.000 197 33825.13 276.49 17117.91 88888.00 2019-07-16 16:31:25.000 197 33825.12 276.48 17117.92 37910.84 2019-07-16 16:31:26.000 197 33825.14 276.49 17117.98 88888.00 2019-07-16 16:31:27.000 197 33825.15 276.45 17117.95 88888.00 2019-07-16 16:31:28.000 197 33825.13 276.43 17117.93 88888.00 2019-07-16 16:31:29.000 197 33825.15 276.48 17117.93 88888.00 2019-07-16 16:31:30.000 197 33825.13 276.49 17117.91 37910.92 2019-07-16 16:31:31.000 197 33825.16 276.48 17117.94 88888.00 2019-07-16 16:31:32.000 197 33825.15 276.46 17117.96 88888.00 2019-07-16 16:31:33.000 197 33825.15 276.46 17117.94 88888.00 2019-07-16 16:31:34.000 197 33825.14 276.46 17117.95 88888.00 2019-07-16 16:31:35.000 197 33825.14 276.40 17117.94 37910.90 2019-07-16 16:31:36.000 197 33825.14 276.41 17117.93 88888.00 2019-07-16 16:31:37.000 197 33825.13 276.42 17117.95 88888.00 2019-07-16 16:31:38.000 197 33825.13 276.41 17117.98 88888.00 2019-07-16 16:31:39.000 197 33825.10 276.39 17117.98 88888.00 2019-07-16 16:31:40.000 197 33825.08 276.41 17117.97 37910.89 2019-07-16 16:31:41.000 197 33825.09 276.46 17117.96 88888.00 2019-07-16 16:31:42.000 197 33825.04 276.44 17117.96 88888.00 2019-07-16 16:31:43.000 197 33825.04 276.44 17117.95 88888.00 2019-07-16 16:31:44.000 197 33825.05 276.41 17117.96 88888.00 2019-07-16 16:31:45.000 197 33825.04 276.44 17117.94 37910.85 2019-07-16 16:31:46.000 197 33825.01 276.49 17117.90 88888.00 2019-07-16 16:31:47.000 197 33825.05 276.50 17117.88 88888.00 2019-07-16 16:31:48.000 197 33825.02 276.48 17117.89 88888.00 2019-07-16 16:31:49.000 197 33825.01 276.49 17117.91 88888.00 2019-07-16 16:31:50.000 197 33825.03 276.52 17117.94 37910.81 2019-07-16 16:31:51.000 197 33825.04 276.51 17117.95 88888.00 2019-07-16 16:31:52.000 197 33825.04 276.51 17117.96 88888.00 2019-07-16 16:31:53.000 197 33825.05 276.51 17117.96 88888.00 2019-07-16 16:31:54.000 197 33825.00 276.53 17117.94 88888.00 2019-07-16 16:31:55.000 197 33824.96 276.56 17117.98 37910.76 2019-07-16 16:31:56.000 197 33824.99 276.53 17117.98 88888.00 2019-07-16 16:31:57.000 197 33825.01 276.48 17117.94 88888.00 2019-07-16 16:31:58.000 197 33824.97 276.48 17117.97 88888.00 2019-07-16 16:31:59.000 197 33824.95 276.47 17117.93 88888.00 2019-07-16 16:32:00.000 197 33824.94 276.45 17117.95 37910.75 2019-07-16 16:32:01.000 197 33824.94 276.43 17117.91 88888.00 2019-07-16 16:32:02.000 197 33824.94 276.37 17117.89 88888.00 2019-07-16 16:32:03.000 197 33824.96 276.38 17117.89 88888.00 2019-07-16 16:32:04.000 197 33825.03 276.42 17117.95 88888.00 2019-07-16 16:32:05.000 197 33825.02 276.42 17117.96 37910.66 2019-07-16 16:32:06.000 197 33825.01 276.44 17117.93 88888.00 2019-07-16 16:32:07.000 197 33825.00 276.44 17117.92 88888.00 2019-07-16 16:32:08.000 197 33824.99 276.42 17117.90 88888.00 2019-07-16 16:32:09.000 197 33824.99 276.40 17117.89 88888.00 2019-07-16 16:32:10.000 197 33825.01 276.39 17117.87 37910.65 2019-07-16 16:32:11.000 197 33824.99 276.38 17117.87 88888.00 2019-07-16 16:32:12.000 197 33824.92 276.41 17117.91 88888.00 2019-07-16 16:32:13.000 197 33824.87 276.41 17117.92 88888.00 2019-07-16 16:32:14.000 197 33824.93 276.38 17117.97 88888.00 2019-07-16 16:32:15.000 197 33824.95 276.36 17117.98 37910.73 2019-07-16 16:32:16.000 197 33824.96 276.35 17117.95 88888.00 2019-07-16 16:32:17.000 197 33824.97 276.41 17117.93 88888.00 2019-07-16 16:32:18.000 197 33824.95 276.35 17117.89 88888.00 2019-07-16 16:32:19.000 197 33824.94 276.38 17117.88 88888.00 2019-07-16 16:32:20.000 197 33824.92 276.38 17117.88 37910.67 2019-07-16 16:32:21.000 197 33824.93 276.41 17117.92 88888.00 2019-07-16 16:32:22.000 197 33824.93 276.37 17117.92 88888.00 2019-07-16 16:32:23.000 197 33824.94 276.34 17117.92 88888.00 2019-07-16 16:32:24.000 197 33824.93 276.35 17117.94 88888.00 2019-07-16 16:32:25.000 197 33824.94 276.36 17117.94 37910.76 2019-07-16 16:32:26.000 197 33824.95 276.33 17117.91 88888.00 2019-07-16 16:32:27.000 197 33824.95 276.35 17117.89 88888.00 2019-07-16 16:32:28.000 197 33824.92 276.31 17117.86 88888.00 2019-07-16 16:32:29.000 197 33824.90 276.26 17117.85 88888.00 2019-07-16 16:32:30.000 197 33824.88 276.27 17117.82 37910.66 2019-07-16 16:32:31.000 197 33824.82 276.29 17117.85 88888.00 2019-07-16 16:32:32.000 197 33824.80 276.29 17117.89 88888.00 2019-07-16 16:32:33.000 197 33824.89 276.35 17117.90 88888.00 2019-07-16 16:32:34.000 197 33824.86 276.42 17117.86 88888.00 2019-07-16 16:32:35.000 197 33824.87 276.40 17117.84 37910.75 2019-07-16 16:32:36.000 197 33824.86 276.44 17117.86 88888.00 2019-07-16 16:32:37.000 197 33824.87 276.42 17117.84 88888.00 2019-07-16 16:32:38.000 197 33824.91 276.40 17117.82 88888.00 2019-07-16 16:32:39.000 197 33824.95 276.43 17117.84 88888.00 2019-07-16 16:32:40.000 197 33824.91 276.36 17117.87 37910.68 2019-07-16 16:32:41.000 197 33824.94 276.37 17117.88 88888.00 2019-07-16 16:32:42.000 197 33824.93 276.38 17117.90 88888.00 2019-07-16 16:32:43.000 197 33824.92 276.38 17117.90 88888.00 2019-07-16 16:32:44.000 197 33824.93 276.37 17117.93 88888.00 2019-07-16 16:32:45.000 197 33824.98 276.37 17117.91 37910.64 2019-07-16 16:32:46.000 197 33825.01 276.43 17117.91 88888.00 2019-07-16 16:32:47.000 197 33825.00 276.46 17117.94 88888.00 2019-07-16 16:32:48.000 197 33824.95 276.41 17117.95 88888.00 2019-07-16 16:32:49.000 197 33824.93 276.39 17117.89 88888.00 2019-07-16 16:32:50.000 197 33824.95 276.35 17117.85 37910.59 2019-07-16 16:32:51.000 197 33824.94 276.34 17117.81 88888.00 2019-07-16 16:32:52.000 197 33824.92 276.36 17117.83 88888.00 2019-07-16 16:32:53.000 197 33824.93 276.37 17117.85 88888.00 2019-07-16 16:32:54.000 197 33824.91 276.37 17117.85 88888.00 2019-07-16 16:32:55.000 197 33824.90 276.38 17117.83 37910.71 2019-07-16 16:32:56.000 197 33824.94 276.41 17117.83 88888.00 2019-07-16 16:32:57.000 197 33824.97 276.43 17117.86 88888.00 2019-07-16 16:32:58.000 197 33824.94 276.42 17117.86 88888.00 2019-07-16 16:32:59.000 197 33824.93 276.44 17117.82 88888.00 2019-07-16 16:33:00.000 197 33824.94 276.41 17117.78 37910.64 2019-07-16 16:33:01.000 197 33824.96 276.39 17117.80 88888.00 2019-07-16 16:33:02.000 197 33824.96 276.34 17117.84 88888.00 2019-07-16 16:33:03.000 197 33824.96 276.36 17117.85 88888.00 2019-07-16 16:33:04.000 197 33824.96 276.36 17117.82 88888.00 2019-07-16 16:33:05.000 197 33824.93 276.36 17117.83 37910.73 2019-07-16 16:33:06.000 197 33824.89 276.37 17117.84 88888.00 2019-07-16 16:33:07.000 197 33824.91 276.35 17117.81 88888.00 2019-07-16 16:33:08.000 197 33824.96 276.36 17117.82 88888.00 2019-07-16 16:33:09.000 197 33824.95 276.38 17117.80 88888.00 2019-07-16 16:33:10.000 197 33824.98 276.42 17117.78 37910.72 2019-07-16 16:33:11.000 197 33824.98 276.45 17117.83 88888.00 2019-07-16 16:33:12.000 197 33824.99 276.44 17117.82 88888.00 2019-07-16 16:33:13.000 197 33824.98 276.36 17117.78 88888.00 2019-07-16 16:33:14.000 197 33824.96 276.36 17117.82 88888.00 2019-07-16 16:33:15.000 197 33824.99 276.39 17117.86 37910.73 2019-07-16 16:33:16.000 197 33825.00 276.38 17117.86 88888.00 2019-07-16 16:33:17.000 197 33825.02 276.41 17117.89 88888.00 2019-07-16 16:33:18.000 197 33824.99 276.42 17117.88 88888.00 2019-07-16 16:33:19.000 197 33824.98 276.40 17117.93 88888.00 2019-07-16 16:33:20.000 197 33824.98 276.40 17117.92 37910.68 2019-07-16 16:33:21.000 197 33825.00 276.39 17117.90 88888.00 2019-07-16 16:33:22.000 197 33825.00 276.39 17117.95 88888.00 2019-07-16 16:33:23.000 197 33824.99 276.39 17117.92 88888.00 2019-07-16 16:33:24.000 197 33824.97 276.42 17117.86 88888.00 2019-07-16 16:33:25.000 197 33824.95 276.38 17117.85 37910.61 2019-07-16 16:33:26.000 197 33824.96 276.38 17117.88 88888.00 2019-07-16 16:33:27.000 197 33824.95 276.36 17117.87 88888.00 2019-07-16 16:33:28.000 197 33824.96 276.36 17117.87 88888.00 2019-07-16 16:33:29.000 197 33824.97 276.38 17117.84 88888.00 2019-07-16 16:33:30.000 197 33825.00 276.45 17117.84 37910.67 2019-07-16 16:33:31.000 197 33824.99 276.48 17117.85 88888.00 2019-07-16 16:33:32.000 197 33825.01 276.46 17117.83 88888.00 2019-07-16 16:33:33.000 197 33825.07 276.48 17117.83 88888.00 2019-07-16 16:33:34.000 197 33825.04 276.46 17117.85 88888.00 2019-07-16 16:33:35.000 197 33825.02 276.48 17117.83 37910.67 2019-07-16 16:33:36.000 197 33825.00 276.50 17117.87 88888.00 2019-07-16 16:33:37.000 197 33824.97 276.50 17117.86 88888.00 2019-07-16 16:33:38.000 197 33824.99 276.49 17117.86 88888.00 2019-07-16 16:33:39.000 197 33825.01 276.53 17117.90 88888.00 2019-07-16 16:33:40.000 197 33824.96 276.50 17117.90 37910.65 2019-07-16 16:33:41.000 197 33825.02 276.51 17117.91 88888.00 2019-07-16 16:33:42.000 197 33825.03 276.52 17117.93 88888.00 2019-07-16 16:33:43.000 197 33824.97 276.49 17117.90 88888.00 2019-07-16 16:33:44.000 197 33824.96 276.49 17117.87 88888.00 2019-07-16 16:33:45.000 197 33824.99 276.47 17117.91 37910.68 2019-07-16 16:33:46.000 197 33825.00 276.47 17117.94 88888.00 2019-07-16 16:33:47.000 197 33825.02 276.50 17117.94 88888.00 2019-07-16 16:33:48.000 197 33825.04 276.51 17117.91 88888.00 2019-07-16 16:33:49.000 197 33825.07 276.55 17117.91 88888.00 2019-07-16 16:33:50.000 197 33825.02 276.51 17117.93 37910.68 2019-07-16 16:33:51.000 197 33825.02 276.49 17117.93 88888.00 2019-07-16 16:33:52.000 197 33825.05 276.51 17117.89 88888.00 2019-07-16 16:33:53.000 197 33825.05 276.52 17117.88 88888.00 2019-07-16 16:33:54.000 197 33825.06 276.49 17117.88 88888.00 2019-07-16 16:33:55.000 197 33825.07 276.46 17117.89 37910.69 2019-07-16 16:33:56.000 197 33825.05 276.50 17117.91 88888.00 2019-07-16 16:33:57.000 197 33825.03 276.49 17117.92 88888.00 2019-07-16 16:33:58.000 197 33825.06 276.49 17117.92 88888.00 2019-07-16 16:33:59.000 197 33825.06 276.49 17117.93 88888.00 2019-07-16 16:34:00.000 197 33825.08 276.42 17117.91 37910.71 2019-07-16 16:34:01.000 197 33825.07 276.42 17117.92 88888.00 2019-07-16 16:34:02.000 197 33825.07 276.45 17117.92 88888.00 2019-07-16 16:34:03.000 197 33825.07 276.47 17117.93 88888.00 2019-07-16 16:34:04.000 197 33825.10 276.51 17117.92 88888.00 2019-07-16 16:34:05.000 197 33825.08 276.50 17117.89 37910.70 2019-07-16 16:34:06.000 197 33825.09 276.54 17117.92 88888.00 2019-07-16 16:34:07.000 197 33825.05 276.54 17117.93 88888.00 2019-07-16 16:34:08.000 197 33825.03 276.55 17117.90 88888.00 2019-07-16 16:34:09.000 197 33825.03 276.55 17117.86 88888.00 2019-07-16 16:34:10.000 197 33825.06 276.58 17117.88 37910.76 2019-07-16 16:34:11.000 197 33825.04 276.52 17117.90 88888.00 2019-07-16 16:34:12.000 197 33825.04 276.48 17117.87 88888.00 2019-07-16 16:34:13.000 197 33825.02 276.48 17117.90 88888.00 2019-07-16 16:34:14.000 197 33825.00 276.48 17117.89 88888.00 2019-07-16 16:34:15.000 197 33825.02 276.49 17117.90 37910.70 2019-07-16 16:34:16.000 197 33825.02 276.51 17117.87 88888.00 2019-07-16 16:34:17.000 197 33824.95 276.52 17117.90 88888.00 2019-07-16 16:34:18.000 197 33824.99 276.51 17117.90 88888.00 2019-07-16 16:34:19.000 197 33825.03 276.53 17117.92 88888.00 2019-07-16 16:34:20.000 197 33825.01 276.55 17117.91 37910.74 2019-07-16 16:34:21.000 197 33824.98 276.56 17117.90 88888.00 2019-07-16 16:34:22.000 197 33825.03 276.57 17117.96 88888.00 2019-07-16 16:34:23.000 197 33825.05 276.56 17117.98 88888.00 2019-07-16 16:34:24.000 197 33825.05 276.56 17117.93 88888.00 2019-07-16 16:34:25.000 197 33825.05 276.57 17117.92 37910.70 2019-07-16 16:34:26.000 197 33825.06 276.59 17117.89 88888.00 2019-07-16 16:34:27.000 197 33825.08 276.56 17117.91 88888.00 2019-07-16 16:34:28.000 197 33825.07 276.57 17117.89 88888.00 2019-07-16 16:34:29.000 197 33825.10 276.56 17117.91 88888.00 2019-07-16 16:34:30.000 197 33825.12 276.53 17117.92 37910.73 2019-07-16 16:34:31.000 197 33825.13 276.54 17117.95 88888.00 2019-07-16 16:34:32.000 197 33825.17 276.53 17117.92 88888.00 2019-07-16 16:34:33.000 197 33825.14 276.57 17117.92 88888.00 2019-07-16 16:34:34.000 197 33825.11 276.53 17117.93 88888.00 2019-07-16 16:34:35.000 197 33825.12 276.50 17117.91 37910.71 2019-07-16 16:34:36.000 197 33825.13 276.51 17117.91 88888.00 2019-07-16 16:34:37.000 197 33825.15 276.53 17117.95 88888.00 2019-07-16 16:34:38.000 197 33825.14 276.49 17117.98 88888.00 2019-07-16 16:34:39.000 197 33825.11 276.47 17117.93 88888.00 2019-07-16 16:34:40.000 197 33825.14 276.51 17117.92 37910.73 2019-07-16 16:34:41.000 197 33825.17 276.51 17117.88 88888.00 2019-07-16 16:34:42.000 197 33825.17 276.48 17117.89 88888.00 2019-07-16 16:34:43.000 197 33825.17 276.48 17117.92 88888.00 2019-07-16 16:34:44.000 197 33825.16 276.46 17117.93 88888.00 2019-07-16 16:34:45.000 197 33825.16 276.44 17117.91 37910.81 2019-07-16 16:34:46.000 197 33825.15 276.49 17117.89 88888.00 2019-07-16 16:34:47.000 197 33825.16 276.50 17117.92 88888.00 2019-07-16 16:34:48.000 197 33825.18 276.47 17117.91 88888.00 2019-07-16 16:34:49.000 197 33825.14 276.50 17117.92 88888.00 2019-07-16 16:34:50.000 197 33825.13 276.52 17117.92 37910.71 2019-07-16 16:34:51.000 197 33825.13 276.48 17117.92 88888.00 2019-07-16 16:34:52.000 197 33825.14 276.51 17117.93 88888.00 2019-07-16 16:34:53.000 197 33825.13 276.49 17117.87 88888.00 2019-07-16 16:34:54.000 197 33825.14 276.50 17117.87 88888.00 2019-07-16 16:34:55.000 197 33825.17 276.48 17117.87 37910.80 2019-07-16 16:34:56.000 197 33825.20 276.47 17117.90 88888.00 2019-07-16 16:34:57.000 197 33825.20 276.48 17117.85 88888.00 2019-07-16 16:34:58.000 197 33825.19 276.47 17117.83 88888.00 2019-07-16 16:34:59.000 197 33825.20 276.44 17117.81 88888.00 2019-07-16 16:35:00.000 197 33825.15 276.43 17117.76 37910.84 2019-07-16 16:35:01.000 197 33825.16 276.42 17117.77 88888.00 2019-07-16 16:35:02.000 197 33825.20 276.41 17117.83 88888.00 2019-07-16 16:35:03.000 197 33825.20 276.43 17117.84 88888.00 2019-07-16 16:35:04.000 197 33825.21 276.42 17117.84 88888.00 2019-07-16 16:35:05.000 197 33825.17 276.43 17117.85 37910.85 2019-07-16 16:35:06.000 197 33825.17 276.46 17117.84 88888.00 2019-07-16 16:35:07.000 197 33825.16 276.45 17117.86 88888.00 2019-07-16 16:35:08.000 197 33825.15 276.42 17117.84 88888.00 2019-07-16 16:35:09.000 197 33825.24 276.40 17117.90 88888.00 2019-07-16 16:35:10.000 197 33825.20 276.37 17117.87 37910.82 2019-07-16 16:35:11.000 197 33825.19 276.37 17117.84 88888.00 2019-07-16 16:35:12.000 197 33825.20 276.38 17117.82 88888.00 2019-07-16 16:35:13.000 197 33825.18 276.36 17117.82 88888.00 2019-07-16 16:35:14.000 197 33825.22 276.38 17117.86 88888.00 2019-07-16 16:35:15.000 197 33825.21 276.37 17117.86 37910.86 2019-07-16 16:35:16.000 197 33825.21 276.36 17117.87 88888.00 2019-07-16 16:35:17.000 197 33825.19 276.38 17117.84 88888.00 2019-07-16 16:35:18.000 197 33825.18 276.38 17117.82 88888.00 2019-07-16 16:35:19.000 197 33825.20 276.37 17117.83 88888.00 2019-07-16 16:35:20.000 197 33825.17 276.39 17117.85 37910.85 2019-07-16 16:35:21.000 197 33825.18 276.40 17117.87 88888.00 2019-07-16 16:35:22.000 197 33825.20 276.36 17117.87 88888.00 2019-07-16 16:35:23.000 197 33825.18 276.34 17117.82 88888.00 2019-07-16 16:35:24.000 197 33825.21 276.30 17117.84 88888.00 2019-07-16 16:35:25.000 197 33825.20 276.33 17117.84 37910.82 2019-07-16 16:35:26.000 197 33825.20 276.33 17117.83 88888.00 2019-07-16 16:35:27.000 197 33825.23 276.35 17117.85 88888.00 2019-07-16 16:35:28.000 197 33825.25 276.38 17117.85 88888.00 2019-07-16 16:35:29.000 197 33825.24 276.38 17117.85 88888.00 2019-07-16 16:35:30.000 197 33825.25 276.38 17117.83 37910.91 2019-07-16 16:35:31.000 197 33825.27 276.39 17117.83 88888.00 2019-07-16 16:35:32.000 197 33825.24 276.40 17117.81 88888.00 2019-07-16 16:35:33.000 197 33825.23 276.42 17117.79 88888.00 2019-07-16 16:35:34.000 197 33825.25 276.38 17117.86 88888.00 2019-07-16 16:35:35.000 197 33825.24 276.38 17117.87 37910.82 2019-07-16 16:35:36.000 197 33825.27 276.39 17117.83 88888.00 2019-07-16 16:35:37.000 197 33825.30 276.40 17117.85 88888.00 2019-07-16 16:35:38.000 197 33825.31 276.42 17117.81 88888.00 2019-07-16 16:35:39.000 197 33825.29 276.44 17117.76 88888.00 2019-07-16 16:35:40.000 197 33825.24 276.41 17117.79 37910.89 2019-07-16 16:35:41.000 197 33825.30 276.40 17117.79 88888.00 2019-07-16 16:35:42.000 197 33825.31 276.39 17117.79 88888.00 2019-07-16 16:35:43.000 197 33825.30 276.39 17117.82 88888.00 2019-07-16 16:35:44.000 197 33825.29 276.39 17117.82 88888.00 2019-07-16 16:35:45.000 197 33825.26 276.40 17117.82 37910.83 2019-07-16 16:35:46.000 197 33825.24 276.37 17117.86 88888.00 2019-07-16 16:35:47.000 197 33825.26 276.39 17117.86 88888.00 2019-07-16 16:35:48.000 197 33825.27 276.39 17117.80 88888.00 2019-07-16 16:35:49.000 197 33825.27 276.34 17117.79 88888.00 2019-07-16 16:35:50.000 197 33825.24 276.34 17117.80 37910.91 2019-07-16 16:35:51.000 197 33825.24 276.34 17117.82 88888.00 2019-07-16 16:35:52.000 197 33825.27 276.32 17117.80 88888.00 2019-07-16 16:35:53.000 197 33825.26 276.38 17117.82 88888.00 2019-07-16 16:35:54.000 197 33825.26 276.39 17117.82 88888.00 2019-07-16 16:35:55.000 197 33825.24 276.35 17117.84 37910.89 2019-07-16 16:35:56.000 197 33825.24 276.35 17117.84 88888.00 2019-07-16 16:35:57.000 197 33825.22 276.37 17117.86 88888.00 2019-07-16 16:35:58.000 197 33825.20 276.33 17117.85 88888.00 2019-07-16 16:35:59.000 197 33825.18 276.32 17117.82 88888.00 2019-07-16 16:36:00.000 197 33825.18 276.34 17117.78 37910.87 2019-07-16 16:36:01.000 197 33825.19 276.35 17117.79 88888.00 2019-07-16 16:36:02.000 197 33825.20 276.33 17117.82 88888.00 2019-07-16 16:36:03.000 197 33825.19 276.34 17117.82 88888.00 2019-07-16 16:36:04.000 197 33825.19 276.36 17117.78 88888.00 2019-07-16 16:36:05.000 197 33825.18 276.32 17117.79 37910.77 2019-07-16 16:36:06.000 197 33825.17 276.33 17117.78 88888.00 2019-07-16 16:36:07.000 197 33825.18 276.34 17117.77 88888.00 2019-07-16 16:36:08.000 197 33825.19 276.34 17117.78 88888.00 2019-07-16 16:36:09.000 197 33825.22 276.33 17117.79 88888.00 2019-07-16 16:36:10.000 197 33825.21 276.35 17117.79 37910.78 2019-07-16 16:36:11.000 197 33825.20 276.32 17117.80 88888.00 2019-07-16 16:36:12.000 197 33825.19 276.34 17117.78 88888.00 2019-07-16 16:36:13.000 197 33825.18 276.33 17117.79 88888.00 2019-07-16 16:36:14.000 197 33825.19 276.33 17117.75 88888.00 2019-07-16 16:36:15.000 197 33825.20 276.28 17117.78 37910.78 2019-07-16 16:36:16.000 197 33825.15 276.29 17117.75 88888.00 2019-07-16 16:36:17.000 197 33825.18 276.29 17117.78 88888.00 2019-07-16 16:36:18.000 197 33825.18 276.27 17117.78 88888.00 2019-07-16 16:36:19.000 197 33825.20 276.29 17117.79 88888.00 2019-07-16 16:36:20.000 197 33825.24 276.31 17117.79 37910.77 2019-07-16 16:36:21.000 197 33825.25 276.34 17117.81 88888.00 2019-07-16 16:36:22.000 197 33825.22 276.35 17117.80 88888.00 2019-07-16 16:36:23.000 197 33825.23 276.35 17117.76 88888.00 2019-07-16 16:36:24.000 197 33825.24 276.37 17117.76 88888.00 2019-07-16 16:36:25.000 197 33825.21 276.40 17117.80 37910.75 2019-07-16 16:36:26.000 197 33825.18 276.35 17117.81 88888.00 2019-07-16 16:36:27.000 197 33825.19 276.32 17117.84 88888.00 2019-07-16 16:36:28.000 197 33825.20 276.32 17117.83 88888.00 2019-07-16 16:36:29.000 197 33825.23 276.32 17117.84 88888.00 2019-07-16 16:36:30.000 197 33825.24 276.33 17117.78 37910.73 2019-07-16 16:36:31.000 197 33825.23 276.31 17117.77 88888.00 2019-07-16 16:36:32.000 197 33825.21 276.30 17117.80 88888.00 2019-07-16 16:36:33.000 197 33825.23 276.28 17117.80 88888.00 2019-07-16 16:36:34.000 197 33825.25 276.28 17117.82 88888.00 2019-07-16 16:36:35.000 197 33825.31 276.28 17117.80 37910.79 2019-07-16 16:36:36.000 197 33825.34 276.27 17117.84 88888.00 2019-07-16 16:36:37.000 197 33825.28 276.27 17117.79 88888.00 2019-07-16 16:36:38.000 197 33825.28 276.26 17117.76 88888.00 2019-07-16 16:36:39.000 197 33825.31 276.27 17117.78 88888.00 2019-07-16 16:36:40.000 197 33825.33 276.29 17117.75 37910.76 2019-07-16 16:36:41.000 197 33825.27 276.23 17117.74 88888.00 2019-07-16 16:36:42.000 197 33825.27 276.22 17117.72 88888.00 2019-07-16 16:36:43.000 197 33825.23 276.25 17117.70 88888.00 2019-07-16 16:36:44.000 197 33825.26 276.23 17117.71 88888.00 2019-07-16 16:36:45.000 197 33825.26 276.25 17117.74 37910.89 2019-07-16 16:36:46.000 197 33825.25 276.27 17117.75 88888.00 2019-07-16 16:36:47.000 197 33825.24 276.32 17117.72 88888.00 2019-07-16 16:36:48.000 197 33825.25 276.26 17117.71 88888.00 2019-07-16 16:36:49.000 197 33825.22 276.23 17117.73 88888.00 2019-07-16 16:36:50.000 197 33825.20 276.25 17117.80 37910.88 2019-07-16 16:36:51.000 197 33825.19 276.27 17117.79 88888.00 2019-07-16 16:36:52.000 197 33825.18 276.28 17117.78 88888.00 2019-07-16 16:36:53.000 197 33825.19 276.28 17117.77 88888.00 2019-07-16 16:36:54.000 197 33825.21 276.26 17117.75 88888.00 2019-07-16 16:36:55.000 197 33825.24 276.27 17117.79 37910.87 2019-07-16 16:36:56.000 197 33825.24 276.27 17117.81 88888.00 2019-07-16 16:36:57.000 197 33825.26 276.25 17117.77 88888.00 2019-07-16 16:36:58.000 197 33825.26 276.24 17117.78 88888.00 2019-07-16 16:36:59.000 197 33825.26 276.25 17117.79 88888.00 2019-07-16 16:37:00.000 197 33825.27 276.29 17117.77 37910.87 2019-07-16 16:37:01.000 197 33825.26 276.32 17117.80 88888.00 2019-07-16 16:37:02.000 197 33825.24 276.33 17117.79 88888.00 2019-07-16 16:37:03.000 197 33825.21 276.30 17117.77 88888.00 2019-07-16 16:37:04.000 197 33825.20 276.31 17117.79 88888.00 2019-07-16 16:37:05.000 197 33825.24 276.33 17117.76 37910.84 2019-07-16 16:37:06.000 197 33825.26 276.33 17117.79 88888.00 2019-07-16 16:37:07.000 197 33825.29 276.28 17117.81 88888.00 2019-07-16 16:37:08.000 197 33825.29 276.30 17117.78 88888.00 2019-07-16 16:37:09.000 197 33825.30 276.33 17117.76 88888.00 2019-07-16 16:37:10.000 197 33825.27 276.32 17117.76 37910.84 2019-07-16 16:37:11.000 197 33825.25 276.31 17117.77 88888.00 2019-07-16 16:37:12.000 197 33825.25 276.28 17117.80 88888.00 2019-07-16 16:37:13.000 197 33825.26 276.30 17117.80 88888.00 2019-07-16 16:37:14.000 197 33825.25 276.32 17117.80 88888.00 2019-07-16 16:37:15.000 197 33825.25 276.32 17117.79 37910.84 2019-07-16 16:37:16.000 197 33825.27 276.31 17117.80 88888.00 2019-07-16 16:37:17.000 197 33825.29 276.30 17117.81 88888.00 2019-07-16 16:37:18.000 197 33825.27 276.31 17117.82 88888.00 2019-07-16 16:37:19.000 197 33825.24 276.33 17117.81 88888.00 2019-07-16 16:37:20.000 197 33825.27 276.28 17117.75 37910.86 2019-07-16 16:37:21.000 197 33825.27 276.27 17117.76 88888.00 2019-07-16 16:37:22.000 197 33825.25 276.27 17117.78 88888.00 2019-07-16 16:37:23.000 197 33825.26 276.28 17117.81 88888.00 2019-07-16 16:37:24.000 197 33825.30 276.28 17117.77 88888.00 2019-07-16 16:37:25.000 197 33825.32 276.27 17117.75 37910.81 2019-07-16 16:37:26.000 197 33825.32 276.25 17117.75 88888.00 2019-07-16 16:37:27.000 197 33825.33 276.28 17117.72 88888.00 2019-07-16 16:37:28.000 197 33825.31 276.26 17117.73 88888.00 2019-07-16 16:37:29.000 197 33825.29 276.24 17117.77 88888.00 2019-07-16 16:37:30.000 197 33825.27 276.27 17117.75 37910.74 2019-07-16 16:37:31.000 197 33825.27 276.24 17117.74 88888.00 2019-07-16 16:37:32.000 197 33825.29 276.26 17117.77 88888.00 2019-07-16 16:37:33.000 197 33825.29 276.25 17117.72 88888.00 2019-07-16 16:37:34.000 197 33825.26 276.25 17117.70 88888.00 2019-07-16 16:37:35.000 197 33825.26 276.24 17117.68 37910.83 2019-07-16 16:37:36.000 197 33825.24 276.25 17117.66 88888.00 2019-07-16 16:37:37.000 197 33825.24 276.30 17117.71 88888.00 2019-07-16 16:37:38.000 197 33825.20 276.31 17117.71 88888.00 2019-07-16 16:37:39.000 197 33825.22 276.27 17117.69 88888.00 2019-07-16 16:37:40.000 197 33825.25 276.22 17117.69 37910.85 2019-07-16 16:37:41.000 197 33825.25 276.19 17117.67 88888.00 2019-07-16 16:37:42.000 197 33825.30 276.18 17117.67 88888.00 2019-07-16 16:37:43.000 197 33825.31 276.21 17117.65 88888.00 2019-07-16 16:37:44.000 197 33825.29 276.24 17117.65 88888.00 2019-07-16 16:37:45.000 197 33825.32 276.27 17117.66 37910.92 2019-07-16 16:37:46.000 197 33825.28 276.30 17117.69 88888.00 2019-07-16 16:37:47.000 197 33825.30 276.32 17117.70 88888.00 2019-07-16 16:37:48.000 197 33825.32 276.35 17117.69 88888.00 2019-07-16 16:37:49.000 197 33825.34 276.32 17117.71 88888.00 2019-07-16 16:37:50.000 197 33825.32 276.30 17117.71 37910.85 2019-07-16 16:37:51.000 197 33825.35 276.32 17117.70 88888.00 2019-07-16 16:37:52.000 197 33825.34 276.32 17117.68 88888.00 2019-07-16 16:37:53.000 197 33825.34 276.25 17117.69 88888.00 2019-07-16 16:37:54.000 197 33825.34 276.26 17117.70 88888.00 2019-07-16 16:37:55.000 197 33825.37 276.30 17117.70 37910.89 2019-07-16 16:37:56.000 197 33825.38 276.27 17117.71 88888.00 2019-07-16 16:37:57.000 197 33825.40 276.25 17117.71 88888.00 2019-07-16 16:37:58.000 197 33825.41 276.23 17117.70 88888.00 2019-07-16 16:37:59.000 197 33825.42 276.24 17117.69 88888.00 2019-07-16 16:38:00.000 197 33825.40 276.23 17117.67 37910.91 2019-07-16 16:38:01.000 197 33825.37 276.19 17117.70 88888.00 2019-07-16 16:38:02.000 197 33825.40 276.19 17117.70 88888.00 2019-07-16 16:38:03.000 197 33825.42 276.19 17117.68 88888.00 2019-07-16 16:38:04.000 197 33825.46 276.18 17117.66 88888.00 2019-07-16 16:38:05.000 197 33825.46 276.20 17117.68 37910.84 2019-07-16 16:38:06.000 197 33825.40 276.21 17117.69 88888.00 2019-07-16 16:38:07.000 197 33825.40 276.23 17117.68 88888.00 2019-07-16 16:38:08.000 197 33825.44 276.24 17117.71 88888.00 2019-07-16 16:38:09.000 197 33825.44 276.22 17117.74 88888.00 2019-07-16 16:38:10.000 197 33825.40 276.18 17117.69 37910.92 2019-07-16 16:38:11.000 197 33825.41 276.18 17117.68 88888.00 2019-07-16 16:38:12.000 197 33825.42 276.17 17117.71 88888.00 2019-07-16 16:38:13.000 197 33825.44 276.17 17117.75 88888.00 2019-07-16 16:38:14.000 197 33825.42 276.16 17117.76 88888.00 2019-07-16 16:38:15.000 197 33825.44 276.15 17117.73 37910.88 2019-07-16 16:38:16.000 197 33825.43 276.22 17117.75 88888.00 2019-07-16 16:38:17.000 197 33825.44 276.23 17117.71 88888.00 2019-07-16 16:38:18.000 197 33825.43 276.19 17117.68 88888.00 2019-07-16 16:38:19.000 197 33825.39 276.24 17117.69 88888.00 2019-07-16 16:38:20.000 197 33825.43 276.25 17117.72 37910.93 2019-07-16 16:38:21.000 197 33825.42 276.23 17117.71 88888.00 2019-07-16 16:38:22.000 197 33825.39 276.18 17117.69 88888.00 2019-07-16 16:38:23.000 197 33825.45 276.17 17117.68 88888.00 2019-07-16 16:38:24.000 197 33825.44 276.20 17117.69 88888.00 2019-07-16 16:38:25.000 197 33825.40 276.19 17117.66 37910.87 2019-07-16 16:38:26.000 197 33825.41 276.20 17117.68 88888.00 2019-07-16 16:38:27.000 197 33825.40 276.21 17117.66 88888.00 2019-07-16 16:38:28.000 197 33825.41 276.20 17117.67 88888.00 2019-07-16 16:38:29.000 197 33825.44 276.20 17117.66 88888.00 2019-07-16 16:38:30.000 197 33825.41 276.16 17117.67 37910.99 2019-07-16 16:38:31.000 197 33825.41 276.16 17117.68 88888.00 2019-07-16 16:38:32.000 197 33825.41 276.17 17117.68 88888.00 2019-07-16 16:38:33.000 197 33825.45 276.15 17117.67 88888.00 2019-07-16 16:38:34.000 197 33825.43 276.14 17117.66 88888.00 2019-07-16 16:38:35.000 197 33825.45 276.14 17117.69 37910.99 2019-07-16 16:38:36.000 197 33825.45 276.13 17117.70 88888.00 2019-07-16 16:38:37.000 197 33825.44 276.11 17117.68 88888.00 2019-07-16 16:38:38.000 197 33825.45 276.10 17117.69 88888.00 2019-07-16 16:38:39.000 197 33825.46 276.10 17117.69 88888.00 2019-07-16 16:38:40.000 197 33825.42 276.09 17117.70 37910.95 2019-07-16 16:38:41.000 197 33825.40 276.11 17117.66 88888.00 2019-07-16 16:38:42.000 197 33825.44 276.12 17117.67 88888.00 2019-07-16 16:38:43.000 197 33825.50 276.11 17117.73 88888.00 2019-07-16 16:38:44.000 197 33825.51 276.13 17117.73 88888.00 2019-07-16 16:38:45.000 197 33825.48 276.09 17117.71 37910.98 2019-07-16 16:38:46.000 197 33825.50 276.07 17117.74 88888.00 2019-07-16 16:38:47.000 197 33825.52 276.10 17117.72 88888.00 2019-07-16 16:38:48.000 197 33825.52 276.10 17117.75 88888.00 2019-07-16 16:38:49.000 197 33825.53 276.06 17117.77 88888.00 2019-07-16 16:38:50.000 197 33825.57 276.03 17117.72 37911.01 2019-07-16 16:38:51.000 197 33825.54 276.04 17117.72 88888.00 2019-07-16 16:38:52.000 197 33825.52 276.01 17117.71 88888.00 2019-07-16 16:38:53.000 197 33825.51 276.03 17117.69 88888.00 2019-07-16 16:38:54.000 197 33825.51 276.02 17117.73 88888.00 2019-07-16 16:38:55.000 197 33825.52 276.01 17117.74 37910.97 2019-07-16 16:38:56.000 197 33825.50 276.01 17117.70 88888.00 2019-07-16 16:38:57.000 197 33825.50 275.99 17117.73 88888.00 2019-07-16 16:38:58.000 197 33825.51 275.98 17117.78 88888.00 2019-07-16 16:38:59.000 197 33825.50 275.98 17117.75 88888.00 2019-07-16 16:39:00.000 197 33825.49 275.99 17117.70 37911.05 2019-07-16 16:39:01.000 197 33825.50 275.99 17117.73 88888.00 2019-07-16 16:39:02.000 197 33825.53 275.97 17117.73 88888.00 2019-07-16 16:39:03.000 197 33825.54 275.99 17117.73 88888.00 2019-07-16 16:39:04.000 197 33825.55 276.03 17117.73 88888.00 2019-07-16 16:39:05.000 197 33825.55 276.08 17117.74 37910.99 2019-07-16 16:39:06.000 197 33825.57 276.04 17117.79 88888.00 2019-07-16 16:39:07.000 197 33825.56 276.03 17117.78 88888.00 2019-07-16 16:39:08.000 197 33825.59 276.01 17117.74 88888.00 2019-07-16 16:39:09.000 197 33825.59 276.02 17117.69 88888.00 2019-07-16 16:39:10.000 197 33825.59 276.01 17117.70 37911.08 2019-07-16 16:39:11.000 197 33825.60 275.97 17117.73 88888.00 2019-07-16 16:39:12.000 197 33825.59 275.97 17117.71 88888.00 2019-07-16 16:39:13.000 197 33825.58 275.99 17117.72 88888.00 2019-07-16 16:39:14.000 197 33825.57 275.97 17117.72 88888.00 2019-07-16 16:39:15.000 197 33825.59 275.95 17117.74 37911.10 2019-07-16 16:39:16.000 197 33825.61 275.97 17117.73 88888.00 2019-07-16 16:39:17.000 197 33825.61 275.97 17117.69 88888.00 2019-07-16 16:39:18.000 197 33825.62 275.92 17117.67 88888.00 2019-07-16 16:39:19.000 197 33825.64 275.92 17117.70 88888.00 2019-07-16 16:39:20.000 197 33825.63 275.85 17117.75 37911.14 2019-07-16 16:39:21.000 197 33825.61 275.85 17117.72 88888.00 2019-07-16 16:39:22.000 197 33825.62 275.87 17117.66 88888.00 2019-07-16 16:39:23.000 197 33825.61 275.85 17117.67 88888.00 2019-07-16 16:39:24.000 197 33825.63 275.89 17117.68 88888.00 2019-07-16 16:39:25.000 197 33825.61 275.89 17117.70 37911.12 2019-07-16 16:39:26.000 197 33825.61 275.91 17117.68 88888.00 2019-07-16 16:39:27.000 197 33825.60 275.94 17117.71 88888.00 2019-07-16 16:39:28.000 197 33825.64 275.94 17117.72 88888.00 2019-07-16 16:39:29.000 197 33825.64 275.97 17117.73 88888.00 2019-07-16 16:39:30.000 197 33825.60 275.99 17117.72 37911.11 2019-07-16 16:39:31.000 197 33825.60 275.97 17117.68 88888.00 2019-07-16 16:39:32.000 197 33825.61 275.95 17117.69 88888.00 2019-07-16 16:39:33.000 197 33825.62 275.96 17117.70 88888.00 2019-07-16 16:39:34.000 197 33825.60 275.94 17117.69 88888.00 2019-07-16 16:39:35.000 197 33825.58 275.91 17117.69 37911.09 2019-07-16 16:39:36.000 197 33825.55 275.93 17117.71 88888.00 2019-07-16 16:39:37.000 197 33825.53 275.91 17117.70 88888.00 2019-07-16 16:39:38.000 197 33825.56 275.88 17117.68 88888.00 2019-07-16 16:39:39.000 197 33825.57 275.90 17117.66 88888.00 2019-07-16 16:39:40.000 197 33825.59 275.90 17117.69 37911.06 2019-07-16 16:39:41.000 197 33825.55 275.89 17117.72 88888.00 2019-07-16 16:39:42.000 197 33825.57 275.86 17117.66 88888.00 2019-07-16 16:39:43.000 197 33825.62 275.84 17117.69 88888.00 2019-07-16 16:39:44.000 197 33825.63 275.85 17117.66 88888.00 2019-07-16 16:39:45.000 197 33825.62 275.86 17117.66 37910.99 2019-07-16 16:39:46.000 197 33825.58 275.89 17117.64 88888.00 2019-07-16 16:39:47.000 197 33825.56 275.85 17117.60 88888.00 2019-07-16 16:39:48.000 197 33825.53 275.87 17117.60 88888.00 2019-07-16 16:39:49.000 197 33825.54 275.88 17117.62 88888.00 2019-07-16 16:39:50.000 197 33825.54 275.86 17117.64 37911.03 2019-07-16 16:39:51.000 197 33825.55 275.85 17117.65 88888.00 2019-07-16 16:39:52.000 197 33825.59 275.85 17117.66 88888.00 2019-07-16 16:39:53.000 197 33825.58 275.85 17117.62 88888.00 2019-07-16 16:39:54.000 197 33825.55 275.81 17117.62 88888.00 2019-07-16 16:39:55.000 197 33825.56 275.82 17117.62 37911.01 2019-07-16 16:39:56.000 197 33825.57 275.82 17117.63 88888.00 2019-07-16 16:39:57.000 197 33825.56 275.84 17117.60 88888.00 2019-07-16 16:39:58.000 197 33825.56 275.86 17117.57 88888.00 2019-07-16 16:39:59.000 197 33825.60 275.89 17117.58 88888.00 2019-07-16 16:40:00.000 197 33825.58 275.93 17117.57 37911.09 2019-07-16 16:40:01.000 197 33825.58 275.93 17117.56 88888.00 2019-07-16 16:40:02.000 197 33825.60 275.85 17117.56 88888.00 2019-07-16 16:40:03.000 197 33825.59 275.81 17117.56 88888.00 2019-07-16 16:40:04.000 197 33825.63 275.84 17117.53 88888.00 2019-07-16 16:40:05.000 197 33825.65 275.84 17117.53 37910.96 2019-07-16 16:40:06.000 197 33825.66 275.79 17117.55 88888.00 2019-07-16 16:40:07.000 197 33825.70 275.80 17117.57 88888.00 2019-07-16 16:40:08.000 197 33825.67 275.82 17117.56 88888.00 2019-07-16 16:40:09.000 197 33825.65 275.83 17117.54 88888.00 2019-07-16 16:40:10.000 197 33825.65 275.87 17117.53 37911.11 2019-07-16 16:40:11.000 197 33825.66 275.86 17117.57 88888.00 2019-07-16 16:40:12.000 197 33825.67 275.83 17117.62 88888.00 2019-07-16 16:40:13.000 197 33825.71 275.83 17117.60 88888.00 2019-07-16 16:40:14.000 197 33825.73 275.83 17117.57 88888.00 2019-07-16 16:40:15.000 197 33825.72 275.84 17117.58 37911.14 2019-07-16 16:40:16.000 197 33825.72 275.83 17117.54 88888.00 2019-07-16 16:40:17.000 197 33825.68 275.79 17117.56 88888.00 2019-07-16 16:40:18.000 197 33825.65 275.74 17117.56 88888.00 2019-07-16 16:40:19.000 197 33825.66 275.76 17117.61 88888.00 2019-07-16 16:40:20.000 197 33825.65 275.78 17117.58 37911.09 2019-07-16 16:40:21.000 197 33825.65 275.82 17117.57 88888.00 2019-07-16 16:40:22.000 197 33825.66 275.81 17117.57 88888.00 2019-07-16 16:40:23.000 197 33825.66 275.81 17117.61 88888.00 2019-07-16 16:40:24.000 197 33825.60 275.81 17117.60 88888.00 2019-07-16 16:40:25.000 197 33825.65 275.86 17117.58 37911.10 2019-07-16 16:40:26.000 197 33825.65 275.88 17117.58 88888.00 2019-07-16 16:40:27.000 197 33825.63 275.86 17117.61 88888.00 2019-07-16 16:40:28.000 197 33825.65 275.83 17117.62 88888.00 2019-07-16 16:40:29.000 197 33825.67 275.90 17117.63 88888.00 2019-07-16 16:40:30.000 197 33825.66 275.90 17117.65 37911.11 2019-07-16 16:40:31.000 197 33825.64 275.88 17117.64 88888.00 2019-07-16 16:40:32.000 197 33825.64 275.83 17117.61 88888.00 2019-07-16 16:40:33.000 197 33825.65 275.87 17117.62 88888.00 2019-07-16 16:40:34.000 197 33825.67 275.85 17117.61 88888.00 2019-07-16 16:40:35.000 197 33825.69 275.83 17117.59 37911.02 2019-07-16 16:40:36.000 197 33825.66 275.78 17117.57 88888.00 2019-07-16 16:40:37.000 197 33825.65 275.76 17117.60 88888.00 2019-07-16 16:40:38.000 197 33825.65 275.77 17117.64 88888.00 2019-07-16 16:40:39.000 197 33825.63 275.75 17117.64 88888.00 2019-07-16 16:40:40.000 197 33825.62 275.75 17117.65 37910.95 2019-07-16 16:40:41.000 197 33825.59 275.75 17117.61 88888.00 2019-07-16 16:40:42.000 197 33825.62 275.77 17117.63 88888.00 2019-07-16 16:40:43.000 197 33825.64 275.78 17117.60 88888.00 2019-07-16 16:40:44.000 197 33825.65 275.76 17117.59 88888.00 2019-07-16 16:40:45.000 197 33825.59 275.72 17117.61 37911.05 2019-07-16 16:40:46.000 197 33825.61 275.70 17117.61 88888.00 2019-07-16 16:40:47.000 197 33825.64 275.69 17117.59 88888.00 2019-07-16 16:40:48.000 197 33825.64 275.71 17117.58 88888.00 2019-07-16 16:40:49.000 197 33825.64 275.68 17117.59 88888.00 2019-07-16 16:40:50.000 197 33825.61 275.61 17117.59 37911.03 2019-07-16 16:40:51.000 197 33825.60 275.60 17117.59 88888.00 2019-07-16 16:40:52.000 197 33825.59 275.61 17117.60 88888.00 2019-07-16 16:40:53.000 197 33825.56 275.64 17117.61 88888.00 2019-07-16 16:40:54.000 197 33825.57 275.62 17117.62 88888.00 2019-07-16 16:40:55.000 197 33825.57 275.60 17117.60 37911.06 2019-07-16 16:40:56.000 197 33825.54 275.57 17117.58 88888.00 2019-07-16 16:40:57.000 197 33825.56 275.55 17117.56 88888.00 2019-07-16 16:40:58.000 197 33825.53 275.61 17117.61 88888.00 2019-07-16 16:40:59.000 197 33825.58 275.67 17117.61 88888.00 2019-07-16 16:41:00.000 197 33825.59 275.64 17117.64 37911.10 2019-07-16 16:41:01.000 197 33825.60 275.63 17117.64 88888.00 2019-07-16 16:41:02.000 197 33825.59 275.62 17117.58 88888.00 2019-07-16 16:41:03.000 197 33825.59 275.63 17117.53 88888.00 2019-07-16 16:41:04.000 197 33825.64 275.66 17117.59 88888.00 2019-07-16 16:41:05.000 197 33825.67 275.69 17117.59 37911.10 2019-07-16 16:41:06.000 197 33825.65 275.62 17117.60 88888.00 2019-07-16 16:41:07.000 197 33825.62 275.59 17117.58 88888.00 2019-07-16 16:41:08.000 197 33825.65 275.61 17117.56 88888.00 2019-07-16 16:41:09.000 197 33825.66 275.64 17117.53 88888.00 2019-07-16 16:41:10.000 197 33825.70 275.61 17117.55 37911.15 2019-07-16 16:41:11.000 197 33825.70 275.53 17117.56 88888.00 2019-07-16 16:41:12.000 197 33825.69 275.55 17117.56 88888.00 2019-07-16 16:41:13.000 197 33825.68 275.55 17117.56 88888.00 2019-07-16 16:41:14.000 197 33825.65 275.54 17117.54 88888.00 2019-07-16 16:41:15.000 197 33825.65 275.59 17117.55 37911.11 2019-07-16 16:41:16.000 197 33825.64 275.62 17117.57 88888.00 2019-07-16 16:41:17.000 197 33825.66 275.63 17117.57 88888.00 2019-07-16 16:41:18.000 197 33825.64 275.63 17117.60 88888.00 2019-07-16 16:41:19.000 197 33825.62 275.61 17117.58 88888.00 2019-07-16 16:41:20.000 197 33825.65 275.57 17117.54 37911.07 2019-07-16 16:41:21.000 197 33825.67 275.62 17117.54 88888.00 2019-07-16 16:41:22.000 197 33825.68 275.64 17117.53 88888.00 2019-07-16 16:41:23.000 197 33825.66 275.61 17117.51 88888.00 2019-07-16 16:41:24.000 197 33825.61 275.64 17117.50 88888.00 2019-07-16 16:41:25.000 197 33825.63 275.64 17117.52 37911.06 2019-07-16 16:41:26.000 197 33825.65 275.66 17117.55 88888.00 2019-07-16 16:41:27.000 197 33825.65 275.65 17117.54 88888.00 2019-07-16 16:41:28.000 197 33825.66 275.61 17117.52 88888.00 2019-07-16 16:41:29.000 197 33825.65 275.59 17117.56 88888.00 2019-07-16 16:41:30.000 197 33825.61 275.56 17117.53 37911.04 2019-07-16 16:41:31.000 197 33825.60 275.57 17117.57 88888.00 2019-07-16 16:41:32.000 197 33825.59 275.55 17117.58 88888.00 2019-07-16 16:41:33.000 197 33825.61 275.56 17117.59 88888.00 2019-07-16 16:41:34.000 197 33825.64 275.61 17117.56 88888.00 2019-07-16 16:41:35.000 197 33825.61 275.60 17117.48 37911.09 2019-07-16 16:41:36.000 197 33825.58 275.58 17117.46 88888.00 2019-07-16 16:41:37.000 197 33825.60 275.58 17117.47 88888.00 2019-07-16 16:41:38.000 197 33825.59 275.59 17117.45 88888.00 2019-07-16 16:41:39.000 197 33825.61 275.57 17117.45 88888.00 2019-07-16 16:41:40.000 197 33825.63 275.60 17117.47 37911.00 2019-07-16 16:41:41.000 197 33825.63 275.57 17117.49 88888.00 2019-07-16 16:41:42.000 197 33825.58 275.57 17117.49 88888.00 2019-07-16 16:41:43.000 197 33825.59 275.56 17117.47 88888.00 2019-07-16 16:41:44.000 197 33825.63 275.55 17117.46 88888.00 2019-07-16 16:41:45.000 197 33825.63 275.54 17117.48 37911.00 2019-07-16 16:41:46.000 197 33825.62 275.55 17117.48 88888.00 2019-07-16 16:41:47.000 197 33825.58 275.57 17117.49 88888.00 2019-07-16 16:41:48.000 197 33825.55 275.62 17117.50 88888.00 2019-07-16 16:41:49.000 197 33825.51 275.60 17117.47 88888.00 2019-07-16 16:41:50.000 197 33825.53 275.61 17117.48 37911.00 2019-07-16 16:41:51.000 197 33825.57 275.60 17117.49 88888.00 2019-07-16 16:41:52.000 197 33825.55 275.60 17117.51 88888.00 2019-07-16 16:41:53.000 197 33825.57 275.62 17117.49 88888.00 2019-07-16 16:41:54.000 197 33825.56 275.58 17117.51 88888.00 2019-07-16 16:41:55.000 197 33825.51 275.52 17117.47 37910.98 2019-07-16 16:41:56.000 197 33825.52 275.54 17117.48 88888.00 2019-07-16 16:41:57.000 197 33825.58 275.51 17117.52 88888.00 2019-07-16 16:41:58.000 197 33825.57 275.53 17117.52 88888.00 2019-07-16 16:41:59.000 197 33825.55 275.57 17117.48 88888.00 2019-07-16 16:42:00.000 197 33825.55 275.56 17117.49 37910.96 2019-07-16 16:42:01.000 197 33825.52 275.54 17117.50 88888.00 2019-07-16 16:42:02.000 197 33825.48 275.51 17117.46 88888.00 2019-07-16 16:42:03.000 197 33825.49 275.51 17117.47 88888.00 2019-07-16 16:42:04.000 197 33825.49 275.54 17117.46 88888.00 2019-07-16 16:42:05.000 197 33825.50 275.55 17117.48 37911.01 2019-07-16 16:42:06.000 197 33825.52 275.57 17117.49 88888.00 2019-07-16 16:42:07.000 197 33825.51 275.55 17117.49 88888.00 2019-07-16 16:42:08.000 197 33825.54 275.62 17117.49 88888.00 2019-07-16 16:42:09.000 197 33825.54 275.62 17117.48 88888.00 2019-07-16 16:42:10.000 197 33825.54 275.62 17117.47 37911.00 2019-07-16 16:42:11.000 197 33825.54 275.65 17117.50 88888.00 2019-07-16 16:42:12.000 197 33825.52 275.64 17117.49 88888.00 2019-07-16 16:42:13.000 197 33825.52 275.58 17117.46 88888.00 2019-07-16 16:42:14.000 197 33825.55 275.61 17117.47 88888.00 2019-07-16 16:42:15.000 197 33825.58 275.59 17117.49 37910.95 2019-07-16 16:42:16.000 197 33825.58 275.61 17117.51 88888.00 2019-07-16 16:42:17.000 197 33825.55 275.64 17117.51 88888.00 2019-07-16 16:42:18.000 197 33825.54 275.62 17117.52 88888.00 2019-07-16 16:42:19.000 197 33825.53 275.61 17117.49 88888.00 2019-07-16 16:42:20.000 197 33825.54 275.57 17117.50 37910.95 2019-07-16 16:42:21.000 197 33825.55 275.56 17117.52 88888.00 2019-07-16 16:42:22.000 197 33825.54 275.53 17117.55 88888.00 2019-07-16 16:42:23.000 197 33825.53 275.50 17117.56 88888.00 2019-07-16 16:42:24.000 197 33825.54 275.50 17117.54 88888.00 2019-07-16 16:42:25.000 197 33825.52 275.54 17117.52 37910.96 2019-07-16 16:42:26.000 197 33825.51 275.53 17117.57 88888.00 2019-07-16 16:42:27.000 197 33825.48 275.51 17117.53 88888.00 2019-07-16 16:42:28.000 197 33825.49 275.50 17117.54 88888.00 2019-07-16 16:42:29.000 197 33825.51 275.47 17117.53 88888.00 2019-07-16 16:42:30.000 197 33825.54 275.50 17117.56 37910.96 2019-07-16 16:42:31.000 197 33825.52 275.51 17117.58 88888.00 2019-07-16 16:42:32.000 197 33825.52 275.56 17117.54 88888.00 2019-07-16 16:42:33.000 197 33825.49 275.56 17117.52 88888.00 2019-07-16 16:42:34.000 197 33825.45 275.50 17117.51 88888.00 2019-07-16 16:42:35.000 197 33825.45 275.58 17117.48 37910.88 2019-07-16 16:42:36.000 197 33825.50 275.60 17117.47 88888.00 2019-07-16 16:42:37.000 197 33825.49 275.60 17117.46 88888.00 2019-07-16 16:42:38.000 197 33825.48 275.61 17117.52 88888.00 2019-07-16 16:42:39.000 197 33825.48 275.57 17117.52 88888.00 2019-07-16 16:42:40.000 197 33825.48 275.58 17117.51 37910.95 2019-07-16 16:42:41.000 197 33825.50 275.62 17117.52 88888.00 2019-07-16 16:42:42.000 197 33825.49 275.61 17117.49 88888.00 2019-07-16 16:42:43.000 197 33825.44 275.61 17117.46 88888.00 2019-07-16 16:42:44.000 197 33825.41 275.61 17117.48 88888.00 2019-07-16 16:42:45.000 197 33825.47 275.65 17117.54 37910.94 2019-07-16 16:42:46.000 197 33825.47 275.67 17117.54 88888.00 2019-07-16 16:42:47.000 197 33825.45 275.63 17117.53 88888.00 2019-07-16 16:42:48.000 197 33825.43 275.61 17117.53 88888.00 2019-07-16 16:42:49.000 197 33825.45 275.63 17117.53 88888.00 2019-07-16 16:42:50.000 197 33825.48 275.65 17117.54 37910.89 2019-07-16 16:42:51.000 197 33825.46 275.67 17117.54 88888.00 2019-07-16 16:42:52.000 197 33825.46 275.67 17117.60 88888.00 2019-07-16 16:42:53.000 197 33825.47 275.64 17117.56 88888.00 2019-07-16 16:42:54.000 197 33825.48 275.60 17117.53 88888.00 2019-07-16 16:42:55.000 197 33825.43 275.59 17117.50 37910.94 2019-07-16 16:42:56.000 197 33825.45 275.60 17117.53 88888.00 2019-07-16 16:42:57.000 197 33825.47 275.63 17117.55 88888.00 2019-07-16 16:42:58.000 197 33825.45 275.65 17117.55 88888.00 2019-07-16 16:42:59.000 197 33825.46 275.66 17117.57 88888.00 2019-07-16 16:43:00.000 197 33825.41 275.63 17117.57 37910.87 2019-07-16 16:43:01.000 197 33825.41 275.60 17117.54 88888.00 2019-07-16 16:43:02.000 197 33825.42 275.54 17117.51 88888.00 2019-07-16 16:43:03.000 197 33825.44 275.55 17117.50 88888.00 2019-07-16 16:43:04.000 197 33825.45 275.54 17117.49 88888.00 2019-07-16 16:43:05.000 197 33825.48 275.53 17117.52 37910.82 2019-07-16 16:43:06.000 197 33825.48 275.55 17117.54 88888.00 2019-07-16 16:43:07.000 197 33825.45 275.60 17117.52 88888.00 2019-07-16 16:43:08.000 197 33825.48 275.60 17117.53 88888.00 2019-07-16 16:43:09.000 197 33825.48 275.57 17117.56 88888.00 2019-07-16 16:43:10.000 197 33825.45 275.57 17117.55 37910.82 2019-07-16 16:43:11.000 197 33825.44 275.55 17117.51 88888.00 2019-07-16 16:43:12.000 197 33825.44 275.51 17117.51 88888.00 2019-07-16 16:43:13.000 197 33825.45 275.48 17117.55 88888.00 2019-07-16 16:43:14.000 197 33825.41 275.52 17117.58 88888.00 2019-07-16 16:43:15.000 197 33825.43 275.52 17117.58 37910.86 2019-07-16 16:43:16.000 197 33825.40 275.53 17117.54 88888.00 2019-07-16 16:43:17.000 197 33825.42 275.55 17117.53 88888.00 2019-07-16 16:43:18.000 197 33825.41 275.52 17117.56 88888.00 2019-07-16 16:43:19.000 197 33825.40 275.49 17117.58 88888.00 2019-07-16 16:43:20.000 197 33825.40 275.49 17117.53 37910.74 2019-07-16 16:43:21.000 197 33825.36 275.53 17117.52 88888.00 2019-07-16 16:43:22.000 197 33825.37 275.58 17117.49 88888.00 2019-07-16 16:43:23.000 197 33825.37 275.54 17117.52 88888.00 2019-07-16 16:43:24.000 197 33825.39 275.51 17117.55 88888.00 2019-07-16 16:43:25.000 197 33825.40 275.49 17117.55 37910.83 2019-07-16 16:43:26.000 197 33825.37 275.48 17117.53 88888.00 2019-07-16 16:43:27.000 197 33825.34 275.50 17117.52 88888.00 2019-07-16 16:43:28.000 197 33825.32 275.50 17117.51 88888.00 2019-07-16 16:43:29.000 197 33825.31 275.50 17117.50 88888.00 2019-07-16 16:43:30.000 197 33825.36 275.48 17117.48 37910.82 2019-07-16 16:43:31.000 197 33825.37 275.45 17117.47 88888.00 2019-07-16 16:43:32.000 197 33825.33 275.43 17117.46 88888.00 2019-07-16 16:43:33.000 197 33825.34 275.41 17117.49 88888.00 2019-07-16 16:43:34.000 197 33825.33 275.40 17117.52 88888.00 2019-07-16 16:43:35.000 197 33825.35 275.43 17117.46 37910.72 2019-07-16 16:43:36.000 197 33825.37 275.43 17117.47 88888.00 2019-07-16 16:43:37.000 197 33825.35 275.45 17117.47 88888.00 2019-07-16 16:43:38.000 197 33825.37 275.46 17117.47 88888.00 2019-07-16 16:43:39.000 197 33825.35 275.47 17117.48 88888.00 2019-07-16 16:43:40.000 197 33825.33 275.48 17117.47 37910.79 2019-07-16 16:43:41.000 197 33825.35 275.49 17117.48 88888.00 2019-07-16 16:43:42.000 197 33825.38 275.47 17117.50 88888.00 2019-07-16 16:43:43.000 197 33825.35 275.46 17117.52 88888.00 2019-07-16 16:43:44.000 197 33825.39 275.47 17117.58 88888.00 2019-07-16 16:43:45.000 197 33825.35 275.49 17117.58 37910.79 2019-07-16 16:43:46.000 197 33825.37 275.44 17117.56 88888.00 2019-07-16 16:43:47.000 197 33825.38 275.41 17117.55 88888.00 2019-07-16 16:43:48.000 197 33825.39 275.43 17117.55 88888.00 2019-07-16 16:43:49.000 197 33825.39 275.42 17117.55 88888.00 2019-07-16 16:43:50.000 197 33825.34 275.45 17117.52 37910.82 2019-07-16 16:43:51.000 197 33825.33 275.46 17117.53 88888.00 2019-07-16 16:43:52.000 197 33825.34 275.44 17117.49 88888.00 2019-07-16 16:43:53.000 197 33825.34 275.47 17117.47 88888.00 2019-07-16 16:43:54.000 197 33825.37 275.50 17117.50 88888.00 2019-07-16 16:43:55.000 197 33825.36 275.54 17117.51 37910.82 2019-07-16 16:43:56.000 197 33825.34 275.53 17117.54 88888.00 2019-07-16 16:43:57.000 197 33825.36 275.50 17117.49 88888.00 2019-07-16 16:43:58.000 197 33825.31 275.49 17117.46 88888.00 2019-07-16 16:43:59.000 197 33825.32 275.53 17117.43 88888.00 2019-07-16 16:44:00.000 197 33825.35 275.54 17117.43 37910.72 2019-07-16 16:44:01.000 197 33825.35 275.52 17117.43 88888.00 2019-07-16 16:44:02.000 197 33825.34 275.50 17117.47 88888.00 2019-07-16 16:44:03.000 197 33825.30 275.49 17117.47 88888.00 2019-07-16 16:44:04.000 197 33825.29 275.48 17117.48 88888.00 2019-07-16 16:44:05.000 197 33825.33 275.47 17117.47 37910.71 2019-07-16 16:44:06.000 197 33825.33 275.50 17117.43 88888.00 2019-07-16 16:44:07.000 197 33825.33 275.45 17117.42 88888.00 2019-07-16 16:44:08.000 197 33825.30 275.47 17117.42 88888.00 2019-07-16 16:44:09.000 197 33825.26 275.49 17117.44 88888.00 2019-07-16 16:44:10.000 197 33825.25 275.49 17117.48 37910.65 2019-07-16 16:44:11.000 197 33825.27 275.48 17117.49 88888.00 2019-07-16 16:44:12.000 197 33825.28 275.46 17117.50 88888.00 2019-07-16 16:44:13.000 197 33825.26 275.48 17117.48 88888.00 2019-07-16 16:44:14.000 197 33825.28 275.43 17117.48 88888.00 2019-07-16 16:44:15.000 197 33825.29 275.43 17117.47 37910.76 2019-07-16 16:44:16.000 197 33825.28 275.45 17117.47 88888.00 2019-07-16 16:44:17.000 197 33825.35 275.44 17117.46 88888.00 2019-07-16 16:44:18.000 197 33825.31 275.41 17117.48 88888.00 2019-07-16 16:44:19.000 197 33825.33 275.44 17117.46 88888.00 2019-07-16 16:44:20.000 197 33825.31 275.40 17117.42 37910.76 2019-07-16 16:44:21.000 197 33825.32 275.39 17117.40 88888.00 2019-07-16 16:44:22.000 197 33825.31 275.38 17117.42 88888.00 2019-07-16 16:44:23.000 197 33825.36 275.41 17117.44 88888.00 2019-07-16 16:44:24.000 197 33825.36 275.40 17117.39 88888.00 2019-07-16 16:44:25.000 197 33825.31 275.41 17117.39 37910.60 2019-07-16 16:44:26.000 197 33825.30 275.46 17117.40 88888.00 2019-07-16 16:44:27.000 197 33825.30 275.47 17117.39 88888.00 2019-07-16 16:44:28.000 197 33825.30 275.47 17117.38 88888.00 2019-07-16 16:44:29.000 197 33825.30 275.50 17117.45 88888.00 2019-07-16 16:44:30.000 197 33825.31 275.46 17117.43 37910.67 2019-07-16 16:44:31.000 197 33825.32 275.43 17117.38 88888.00 2019-07-16 16:44:32.000 197 33825.29 275.39 17117.38 88888.00 2019-07-16 16:44:33.000 197 33825.25 275.42 17117.39 88888.00 2019-07-16 16:44:34.000 197 33825.26 275.41 17117.38 88888.00 2019-07-16 16:44:35.000 197 33825.27 275.40 17117.40 37910.70 2019-07-16 16:44:36.000 197 33825.24 275.39 17117.39 88888.00 2019-07-16 16:44:37.000 197 33825.24 275.36 17117.38 88888.00 2019-07-16 16:44:38.000 197 33825.24 275.33 17117.34 88888.00 2019-07-16 16:44:39.000 197 33825.25 275.35 17117.36 88888.00 2019-07-16 16:44:40.000 197 33825.25 275.39 17117.38 37910.66 2019-07-16 16:44:41.000 197 33825.23 275.35 17117.37 88888.00 2019-07-16 16:44:42.000 197 33825.22 275.34 17117.39 88888.00 2019-07-16 16:44:43.000 197 33825.24 275.34 17117.42 88888.00 2019-07-16 16:44:44.000 197 33825.25 275.39 17117.37 88888.00 2019-07-16 16:44:45.000 197 33825.27 275.40 17117.36 37910.63 2019-07-16 16:44:46.000 197 33825.23 275.42 17117.38 88888.00 2019-07-16 16:44:47.000 197 33825.19 275.45 17117.38 88888.00 2019-07-16 16:44:48.000 197 33825.19 275.45 17117.35 88888.00 2019-07-16 16:44:49.000 197 33825.24 275.47 17117.36 88888.00 2019-07-16 16:44:50.000 197 33825.22 275.47 17117.41 37910.58 2019-07-16 16:44:51.000 197 33825.25 275.46 17117.40 88888.00 2019-07-16 16:44:52.000 197 33825.23 275.46 17117.39 88888.00 2019-07-16 16:44:53.000 197 33825.19 275.45 17117.39 88888.00 2019-07-16 16:44:54.000 197 33825.16 275.46 17117.36 88888.00 2019-07-16 16:44:55.000 197 33825.15 275.44 17117.36 37910.54 2019-07-16 16:44:56.000 197 33825.19 275.43 17117.32 88888.00 2019-07-16 16:44:57.000 197 33825.18 275.47 17117.34 88888.00 2019-07-16 16:44:58.000 197 33825.17 275.46 17117.36 88888.00 2019-07-16 16:44:59.000 197 33825.17 275.47 17117.37 88888.00 2019-07-16 16:45:00.000 197 33825.22 275.45 17117.33 37910.57 2019-07-16 16:45:01.000 197 33825.22 275.45 17117.38 88888.00 2019-07-16 16:45:02.000 197 33825.21 275.42 17117.38 88888.00 2019-07-16 16:45:03.000 197 33825.22 275.41 17117.39 88888.00 2019-07-16 16:45:04.000 197 33825.26 275.42 17117.40 88888.00 2019-07-16 16:45:05.000 197 33825.26 275.46 17117.35 37910.60 2019-07-16 16:45:06.000 197 33825.22 275.46 17117.31 88888.00 2019-07-16 16:45:07.000 197 33825.21 275.41 17117.32 88888.00 2019-07-16 16:45:08.000 197 33825.21 275.41 17117.32 88888.00 2019-07-16 16:45:09.000 197 33825.19 275.42 17117.34 88888.00 2019-07-16 16:45:10.000 197 33825.20 275.39 17117.32 37910.55 2019-07-16 16:45:11.000 197 33825.17 275.44 17117.30 88888.00 2019-07-16 16:45:12.000 197 33825.19 275.46 17117.31 88888.00 2019-07-16 16:45:13.000 197 33825.23 275.43 17117.34 88888.00 2019-07-16 16:45:14.000 197 33825.23 275.44 17117.36 88888.00 2019-07-16 16:45:15.000 197 33825.19 275.45 17117.36 37910.51 2019-07-16 16:45:16.000 197 33825.20 275.42 17117.39 88888.00 2019-07-16 16:45:17.000 197 33825.21 275.39 17117.38 88888.00 2019-07-16 16:45:18.000 197 33825.21 275.38 17117.38 88888.00 2019-07-16 16:45:19.000 197 33825.24 275.41 17117.40 88888.00 2019-07-16 16:45:20.000 197 33825.23 275.42 17117.38 37910.63 2019-07-16 16:45:21.000 197 33825.24 275.41 17117.39 88888.00 2019-07-16 16:45:22.000 197 33825.22 275.41 17117.39 88888.00 2019-07-16 16:45:23.000 197 33825.22 275.41 17117.35 88888.00 2019-07-16 16:45:24.000 197 33825.24 275.47 17117.40 88888.00 2019-07-16 16:45:25.000 197 33825.24 275.45 17117.40 37910.66 2019-07-16 16:45:26.000 197 33825.23 275.45 17117.39 88888.00 2019-07-16 16:45:27.000 197 33825.25 275.45 17117.38 88888.00 2019-07-16 16:45:28.000 197 33825.25 275.45 17117.40 88888.00 2019-07-16 16:45:29.000 197 33825.29 275.46 17117.38 88888.00 2019-07-16 16:45:30.000 197 33825.33 275.43 17117.36 37910.64 2019-07-16 16:45:31.000 197 33825.31 275.48 17117.34 88888.00 2019-07-16 16:45:32.000 197 33825.28 275.46 17117.33 88888.00 2019-07-16 16:45:33.000 197 33825.29 275.46 17117.31 88888.00 2019-07-16 16:45:34.000 197 33825.25 275.44 17117.32 88888.00 2019-07-16 16:45:35.000 197 33825.23 275.43 17117.35 37910.70 2019-07-16 16:45:36.000 197 33825.25 275.43 17117.35 88888.00 2019-07-16 16:45:37.000 197 33825.29 275.41 17117.34 88888.00 2019-07-16 16:45:38.000 197 33825.29 275.41 17117.34 88888.00 2019-07-16 16:45:39.000 197 33825.30 275.39 17117.34 88888.00 2019-07-16 16:45:40.000 197 33825.26 275.38 17117.34 37910.63 2019-07-16 16:45:41.000 197 33825.27 275.45 17117.33 88888.00 2019-07-16 16:45:42.000 197 33825.24 275.47 17117.33 88888.00 2019-07-16 16:45:43.000 197 33825.26 275.48 17117.29 88888.00 2019-07-16 16:45:44.000 197 33825.25 275.46 17117.29 88888.00 2019-07-16 16:45:45.000 197 33825.24 275.48 17117.27 37910.63 2019-07-16 16:45:46.000 197 33825.24 275.47 17117.22 88888.00 2019-07-16 16:45:47.000 197 33825.23 275.45 17117.21 88888.00 2019-07-16 16:45:48.000 197 33825.24 275.42 17117.24 88888.00 2019-07-16 16:45:49.000 197 33825.24 275.46 17117.29 88888.00 2019-07-16 16:45:50.000 197 33825.23 275.45 17117.30 37910.64 2019-07-16 16:45:51.000 197 33825.18 275.45 17117.30 88888.00 2019-07-16 16:45:52.000 197 33825.21 275.40 17117.31 88888.00 2019-07-16 16:45:53.000 197 33825.24 275.37 17117.34 88888.00 2019-07-16 16:45:54.000 197 33825.23 275.40 17117.34 88888.00 2019-07-16 16:45:55.000 197 33825.22 275.42 17117.31 37910.54 2019-07-16 16:45:56.000 197 33825.23 275.42 17117.30 88888.00 2019-07-16 16:45:57.000 197 33825.22 275.43 17117.34 88888.00 2019-07-16 16:45:58.000 197 33825.22 275.42 17117.35 88888.00 2019-07-16 16:45:59.000 197 33825.24 275.41 17117.35 88888.00 2019-07-16 16:46:00.000 197 33825.27 275.40 17117.38 37910.61 2019-07-16 16:46:01.000 197 33825.27 275.41 17117.36 88888.00 2019-07-16 16:46:02.000 197 33825.28 275.42 17117.40 88888.00 2019-07-16 16:46:03.000 197 33825.29 275.45 17117.37 88888.00 2019-07-16 16:46:04.000 197 33825.28 275.45 17117.35 88888.00 2019-07-16 16:46:05.000 197 33825.25 275.44 17117.37 37910.60 2019-07-16 16:46:06.000 197 33825.23 275.43 17117.36 88888.00 2019-07-16 16:46:07.000 197 33825.24 275.42 17117.34 88888.00 2019-07-16 16:46:08.000 197 33825.26 275.40 17117.37 88888.00 2019-07-16 16:46:09.000 197 33825.24 275.40 17117.40 88888.00 2019-07-16 16:46:10.000 197 33825.18 275.41 17117.36 37910.64 2019-07-16 16:46:11.000 197 33825.19 275.42 17117.31 88888.00 2019-07-16 16:46:12.000 197 33825.20 275.43 17117.32 88888.00 2019-07-16 16:46:13.000 197 33825.21 275.45 17117.35 88888.00 2019-07-16 16:46:14.000 197 33825.21 275.46 17117.35 88888.00 2019-07-16 16:46:15.000 197 33825.21 275.47 17117.36 37910.67 2019-07-16 16:46:16.000 197 33825.21 275.49 17117.39 88888.00 2019-07-16 16:46:17.000 197 33825.22 275.49 17117.41 88888.00 2019-07-16 16:46:18.000 197 33825.23 275.51 17117.40 88888.00 2019-07-16 16:46:19.000 197 33825.25 275.52 17117.41 88888.00 2019-07-16 16:46:20.000 197 33825.25 275.54 17117.36 37910.73 2019-07-16 16:46:21.000 197 33825.25 275.49 17117.35 88888.00 2019-07-16 16:46:22.000 197 33825.27 275.47 17117.34 88888.00 2019-07-16 16:46:23.000 197 33825.30 275.48 17117.35 88888.00 2019-07-16 16:46:24.000 197 33825.29 275.49 17117.33 88888.00 2019-07-16 16:46:25.000 197 33825.29 275.48 17117.32 37910.73 2019-07-16 16:46:26.000 197 33825.26 275.46 17117.30 88888.00 2019-07-16 16:46:27.000 197 33825.22 275.45 17117.30 88888.00 2019-07-16 16:46:28.000 197 33825.22 275.46 17117.25 88888.00 2019-07-16 16:46:29.000 197 33825.21 275.44 17117.26 88888.00 2019-07-16 16:46:30.000 197 33825.21 275.49 17117.28 37910.66 2019-07-16 16:46:31.000 197 33825.21 275.47 17117.29 88888.00 2019-07-16 16:46:32.000 197 33825.23 275.47 17117.29 88888.00 2019-07-16 16:46:33.000 197 33825.24 275.50 17117.31 88888.00 2019-07-16 16:46:34.000 197 33825.24 275.50 17117.29 88888.00 2019-07-16 16:46:35.000 197 33825.25 275.51 17117.26 37910.67 2019-07-16 16:46:36.000 197 33825.26 275.50 17117.24 88888.00 2019-07-16 16:46:37.000 197 33825.26 275.48 17117.22 88888.00 2019-07-16 16:46:38.000 197 33825.28 275.49 17117.26 88888.00 2019-07-16 16:46:39.000 197 33825.28 275.52 17117.27 88888.00 2019-07-16 16:46:40.000 197 33825.30 275.52 17117.29 37910.63 2019-07-16 16:46:41.000 197 33825.33 275.53 17117.27 88888.00 2019-07-16 16:46:42.000 197 33825.30 275.50 17117.24 88888.00 2019-07-16 16:46:43.000 197 33825.26 275.47 17117.26 88888.00 2019-07-16 16:46:44.000 197 33825.28 275.42 17117.23 88888.00 2019-07-16 16:46:45.000 197 33825.29 275.44 17117.26 37910.71 2019-07-16 16:46:46.000 197 33825.26 275.46 17117.18 88888.00 2019-07-16 16:46:47.000 197 33825.27 275.47 17117.19 88888.00 2019-07-16 16:46:48.000 197 33825.23 275.48 17117.18 88888.00 2019-07-16 16:46:49.000 197 33825.24 275.50 17117.17 88888.00 2019-07-16 16:46:50.000 197 33825.27 275.51 17117.15 37910.64 2019-07-16 16:46:51.000 197 33825.29 275.51 17117.15 88888.00 2019-07-16 16:46:52.000 197 33825.29 275.51 17117.19 88888.00 2019-07-16 16:46:53.000 197 33825.26 275.58 17117.21 88888.00 2019-07-16 16:46:54.000 197 33825.31 275.57 17117.23 88888.00 2019-07-16 16:46:55.000 197 33825.28 275.53 17117.23 37910.62 2019-07-16 16:46:56.000 197 33825.26 275.50 17117.24 88888.00 2019-07-16 16:46:57.000 197 33825.27 275.52 17117.21 88888.00 2019-07-16 16:46:58.000 197 33825.27 275.55 17117.17 88888.00 2019-07-16 16:46:59.000 197 33825.25 275.59 17117.16 88888.00 2019-07-16 16:47:00.000 197 33825.19 275.55 17117.17 37910.64 2019-07-16 16:47:01.000 197 33825.22 275.53 17117.16 88888.00 2019-07-16 16:47:02.000 197 33825.23 275.48 17117.15 88888.00 2019-07-16 16:47:03.000 197 33825.23 275.51 17117.17 88888.00 2019-07-16 16:47:04.000 197 33825.25 275.53 17117.20 88888.00 2019-07-16 16:47:05.000 197 33825.26 275.58 17117.18 37910.62 2019-07-16 16:47:06.000 197 33825.25 275.60 17117.15 88888.00 2019-07-16 16:47:07.000 197 33825.24 275.63 17117.14 88888.00 2019-07-16 16:47:08.000 197 33825.26 275.61 17117.19 88888.00 2019-07-16 16:47:09.000 197 33825.26 275.62 17117.18 88888.00 2019-07-16 16:47:10.000 197 33825.25 275.65 17117.19 37910.60 2019-07-16 16:47:11.000 197 33825.24 275.64 17117.19 88888.00 2019-07-16 16:47:12.000 197 33825.27 275.66 17117.17 88888.00 2019-07-16 16:47:13.000 197 33825.26 275.62 17117.17 88888.00 2019-07-16 16:47:14.000 197 33825.28 275.57 17117.18 88888.00 2019-07-16 16:47:15.000 197 33825.25 275.58 17117.17 37910.55 2019-07-16 16:47:16.000 197 33825.26 275.56 17117.19 88888.00 2019-07-16 16:47:17.000 197 33825.23 275.58 17117.18 88888.00 2019-07-16 16:47:18.000 197 33825.25 275.58 17117.17 88888.00 2019-07-16 16:47:19.000 197 33825.29 275.60 17117.21 88888.00 2019-07-16 16:47:20.000 197 33825.27 275.58 17117.20 37910.67 2019-07-16 16:47:21.000 197 33825.26 275.56 17117.20 88888.00 2019-07-16 16:47:22.000 197 33825.26 275.59 17117.23 88888.00 2019-07-16 16:47:23.000 197 33825.29 275.54 17117.22 88888.00 2019-07-16 16:47:24.000 197 33825.30 275.55 17117.21 88888.00 2019-07-16 16:47:25.000 197 33825.29 275.52 17117.22 37910.65 2019-07-16 16:47:26.000 197 33825.29 275.53 17117.23 88888.00 2019-07-16 16:47:27.000 197 33825.32 275.57 17117.24 88888.00 2019-07-16 16:47:28.000 197 33825.32 275.58 17117.22 88888.00 2019-07-16 16:47:29.000 197 33825.33 275.56 17117.23 88888.00 2019-07-16 16:47:30.000 197 33825.33 275.57 17117.19 37910.67 2019-07-16 16:47:31.000 197 33825.33 275.56 17117.15 88888.00 2019-07-16 16:47:32.000 197 33825.29 275.55 17117.16 88888.00 2019-07-16 16:47:33.000 197 33825.28 275.56 17117.16 88888.00 2019-07-16 16:47:34.000 197 33825.31 275.57 17117.20 88888.00 2019-07-16 16:47:35.000 197 33825.33 275.58 17117.20 37910.66 2019-07-16 16:47:36.000 197 33825.31 275.56 17117.19 88888.00 2019-07-16 16:47:37.000 197 33825.31 275.53 17117.20 88888.00 2019-07-16 16:47:38.000 197 33825.29 275.56 17117.18 88888.00 2019-07-16 16:47:39.000 197 33825.31 275.59 17117.21 88888.00 2019-07-16 16:47:40.000 197 33825.33 275.56 17117.25 37910.72 2019-07-16 16:47:41.000 197 33825.31 275.58 17117.20 88888.00 2019-07-16 16:47:42.000 197 33825.37 275.56 17117.18 88888.00 2019-07-16 16:47:43.000 197 33825.41 275.57 17117.17 88888.00 2019-07-16 16:47:44.000 197 33825.39 275.58 17117.20 88888.00 2019-07-16 16:47:45.000 197 33825.39 275.58 17117.22 37910.75 2019-07-16 16:47:46.000 197 33825.35 275.57 17117.22 88888.00 2019-07-16 16:47:47.000 197 33825.38 275.53 17117.22 88888.00 2019-07-16 16:47:48.000 197 33825.36 275.54 17117.24 88888.00 2019-07-16 16:47:49.000 197 33825.35 275.57 17117.21 88888.00 2019-07-16 16:47:50.000 197 33825.35 275.57 17117.15 37910.75 2019-07-16 16:47:51.000 197 33825.38 275.57 17117.16 88888.00 2019-07-16 16:47:52.000 197 33825.40 275.54 17117.15 88888.00 2019-07-16 16:47:53.000 197 33825.37 275.53 17117.16 88888.00 2019-07-16 16:47:54.000 197 33825.34 275.51 17117.14 88888.00 2019-07-16 16:47:55.000 197 33825.35 275.54 17117.19 37910.69 2019-07-16 16:47:56.000 197 33825.38 275.56 17117.21 88888.00 2019-07-16 16:47:57.000 197 33825.39 275.58 17117.17 88888.00 2019-07-16 16:47:58.000 197 33825.41 275.53 17117.21 88888.00 2019-07-16 16:47:59.000 197 33825.42 275.52 17117.27 88888.00 2019-07-16 16:48:00.000 197 33825.43 275.49 17117.26 37910.63 2019-07-16 16:48:01.000 197 33825.45 275.44 17117.22 88888.00 2019-07-16 16:48:02.000 197 33825.44 275.47 17117.23 88888.00 2019-07-16 16:48:03.000 197 33825.44 275.48 17117.19 88888.00 2019-07-16 16:48:04.000 197 33825.43 275.45 17117.18 88888.00 2019-07-16 16:48:05.000 197 33825.40 275.44 17117.18 37910.76 2019-07-16 16:48:06.000 197 33825.42 275.46 17117.19 88888.00 2019-07-16 16:48:07.000 197 33825.41 275.47 17117.20 88888.00 2019-07-16 16:48:08.000 197 33825.41 275.48 17117.17 88888.00 2019-07-16 16:48:09.000 197 33825.42 275.48 17117.17 88888.00 2019-07-16 16:48:10.000 197 33825.43 275.45 17117.16 37910.79 2019-07-16 16:48:11.000 197 33825.44 275.45 17117.14 88888.00 2019-07-16 16:48:12.000 197 33825.38 275.46 17117.12 88888.00 2019-07-16 16:48:13.000 197 33825.39 275.44 17117.10 88888.00 2019-07-16 16:48:14.000 197 33825.44 275.45 17117.09 88888.00 2019-07-16 16:48:15.000 197 33825.42 275.39 17117.11 37910.77 2019-07-16 16:48:16.000 197 33825.40 275.38 17117.13 88888.00 2019-07-16 16:48:17.000 197 33825.43 275.43 17117.15 88888.00 2019-07-16 16:48:18.000 197 33825.43 275.46 17117.15 88888.00 2019-07-16 16:48:19.000 197 33825.43 275.42 17117.13 88888.00 2019-07-16 16:48:20.000 197 33825.41 275.38 17117.14 37910.77 2019-07-16 16:48:21.000 197 33825.44 275.40 17117.10 88888.00 2019-07-16 16:48:22.000 197 33825.47 275.40 17117.15 88888.00 2019-07-16 16:48:23.000 197 33825.44 275.40 17117.15 88888.00 2019-07-16 16:48:24.000 197 33825.47 275.43 17117.14 88888.00 2019-07-16 16:48:25.000 197 33825.46 275.44 17117.16 37910.77 2019-07-16 16:48:26.000 197 33825.45 275.40 17117.17 88888.00 2019-07-16 16:48:27.000 197 33825.45 275.41 17117.15 88888.00 2019-07-16 16:48:28.000 197 33825.45 275.45 17117.17 88888.00 2019-07-16 16:48:29.000 197 33825.50 275.44 17117.16 88888.00 2019-07-16 16:48:30.000 197 33825.47 275.43 17117.16 37910.77 2019-07-16 16:48:31.000 197 33825.45 275.46 17117.17 88888.00 2019-07-16 16:48:32.000 197 33825.47 275.42 17117.16 88888.00 2019-07-16 16:48:33.000 197 33825.46 275.44 17117.13 88888.00 2019-07-16 16:48:34.000 197 33825.46 275.43 17117.15 88888.00 2019-07-16 16:48:35.000 197 33825.45 275.47 17117.15 37910.79 2019-07-16 16:48:36.000 197 33825.45 275.47 17117.14 88888.00 2019-07-16 16:48:37.000 197 33825.45 275.48 17117.17 88888.00 2019-07-16 16:48:38.000 197 33825.42 275.49 17117.14 88888.00 2019-07-16 16:48:39.000 197 33825.42 275.49 17117.12 88888.00 2019-07-16 16:48:40.000 197 33825.46 275.49 17117.14 37910.71 2019-07-16 16:48:41.000 197 33825.48 275.50 17117.13 88888.00 2019-07-16 16:48:42.000 197 33825.48 275.48 17117.10 88888.00 2019-07-16 16:48:43.000 197 33825.44 275.46 17117.15 88888.00 2019-07-16 16:48:44.000 197 33825.45 275.49 17117.13 88888.00 2019-07-16 16:48:45.000 197 33825.48 275.49 17117.13 37910.77 2019-07-16 16:48:46.000 197 33825.50 275.49 17117.11 88888.00 2019-07-16 16:48:47.000 197 33825.50 275.50 17117.10 88888.00 2019-07-16 16:48:48.000 197 33825.48 275.52 17117.12 88888.00 2019-07-16 16:48:49.000 197 33825.48 275.51 17117.13 88888.00 2019-07-16 16:48:50.000 197 33825.47 275.48 17117.11 37910.71 2019-07-16 16:48:51.000 197 33825.45 275.46 17117.07 88888.00 2019-07-16 16:48:52.000 197 33825.39 275.46 17117.03 88888.00 2019-07-16 16:48:53.000 197 33825.42 275.47 17117.03 88888.00 2019-07-16 16:48:54.000 197 33825.44 275.46 17117.10 88888.00 2019-07-16 16:48:55.000 197 33825.45 275.44 17117.11 37910.77 2019-07-16 16:48:56.000 197 33825.47 275.43 17117.12 88888.00 2019-07-16 16:48:57.000 197 33825.46 275.45 17117.12 88888.00 2019-07-16 16:48:58.000 197 33825.43 275.45 17117.12 88888.00 2019-07-16 16:48:59.000 197 33825.46 275.48 17117.14 88888.00 2019-07-16 16:49:00.000 197 33825.50 275.50 17117.14 37910.78 2019-07-16 16:49:01.000 197 33825.47 275.51 17117.10 88888.00 2019-07-16 16:49:02.000 197 33825.45 275.50 17117.05 88888.00 2019-07-16 16:49:03.000 197 33825.48 275.48 17117.06 88888.00 2019-07-16 16:49:04.000 197 33825.48 275.49 17117.09 88888.00 2019-07-16 16:49:05.000 197 33825.47 275.46 17117.06 37910.77 2019-07-16 16:49:06.000 197 33825.47 275.46 17117.07 88888.00 2019-07-16 16:49:07.000 197 33825.47 275.46 17117.06 88888.00 2019-07-16 16:49:08.000 197 33825.46 275.48 17117.04 88888.00 2019-07-16 16:49:09.000 197 33825.45 275.44 17117.05 88888.00 2019-07-16 16:49:10.000 197 33825.46 275.45 17117.09 37910.73 2019-07-16 16:49:11.000 197 33825.49 275.47 17117.13 88888.00 2019-07-16 16:49:12.000 197 33825.46 275.50 17117.11 88888.00 2019-07-16 16:49:13.000 197 33825.49 275.48 17117.08 88888.00 2019-07-16 16:49:14.000 197 33825.48 275.46 17117.09 88888.00 2019-07-16 16:49:15.000 197 33825.46 275.47 17117.08 37910.74 2019-07-16 16:49:16.000 197 33825.49 275.51 17117.10 88888.00 2019-07-16 16:49:17.000 197 33825.45 275.48 17117.12 88888.00 2019-07-16 16:49:18.000 197 33825.46 275.47 17117.15 88888.00 2019-07-16 16:49:19.000 197 33825.49 275.49 17117.15 88888.00 2019-07-16 16:49:20.000 197 33825.49 275.44 17117.14 37910.65 2019-07-16 16:49:21.000 197 33825.48 275.38 17117.12 88888.00 2019-07-16 16:49:22.000 197 33825.45 275.38 17117.11 88888.00 2019-07-16 16:49:23.000 197 33825.46 275.42 17117.07 88888.00 2019-07-16 16:49:24.000 197 33825.47 275.42 17117.10 88888.00 2019-07-16 16:49:25.000 197 33825.43 275.46 17117.09 37910.76 2019-07-16 16:49:26.000 197 33825.42 275.44 17117.06 88888.00 2019-07-16 16:49:27.000 197 33825.41 275.44 17117.05 88888.00 2019-07-16 16:49:28.000 197 33825.38 275.46 17117.09 88888.00 2019-07-16 16:49:29.000 197 33825.39 275.49 17117.12 88888.00 2019-07-16 16:49:30.000 197 33825.40 275.46 17117.10 37910.69 2019-07-16 16:49:31.000 197 33825.40 275.45 17117.10 88888.00 2019-07-16 16:49:32.000 197 33825.44 275.44 17117.10 88888.00 2019-07-16 16:49:33.000 197 33825.48 275.48 17117.11 88888.00 2019-07-16 16:49:34.000 197 33825.47 275.52 17117.07 88888.00 2019-07-16 16:49:35.000 197 33825.48 275.50 17117.08 37910.74 2019-07-16 16:49:36.000 197 33825.44 275.44 17117.10 88888.00 2019-07-16 16:49:37.000 197 33825.44 275.47 17117.11 88888.00 2019-07-16 16:49:38.000 197 33825.45 275.47 17117.07 88888.00 2019-07-16 16:49:39.000 197 33825.43 275.51 17117.07 88888.00 2019-07-16 16:49:40.000 197 33825.44 275.53 17117.14 37910.72 2019-07-16 16:49:41.000 197 33825.43 275.52 17117.16 88888.00 2019-07-16 16:49:42.000 197 33825.45 275.51 17117.14 88888.00 2019-07-16 16:49:43.000 197 33825.46 275.51 17117.09 88888.00 2019-07-16 16:49:44.000 197 33825.45 275.48 17117.08 88888.00 2019-07-16 16:49:45.000 197 33825.49 275.51 17117.07 37910.75 2019-07-16 16:49:46.000 197 33825.52 275.46 17117.07 88888.00 2019-07-16 16:49:47.000 197 33825.46 275.47 17117.08 88888.00 2019-07-16 16:49:48.000 197 33825.46 275.46 17117.09 88888.00 2019-07-16 16:49:49.000 197 33825.41 275.47 17117.05 88888.00 2019-07-16 16:49:50.000 197 33825.42 275.48 17117.06 37910.63 2019-07-16 16:49:51.000 197 33825.48 275.48 17117.10 88888.00 2019-07-16 16:49:52.000 197 33825.50 275.48 17117.12 88888.00 2019-07-16 16:49:53.000 197 33825.49 275.50 17117.10 88888.00 2019-07-16 16:49:54.000 197 33825.49 275.53 17117.09 88888.00 2019-07-16 16:49:55.000 197 33825.46 275.55 17117.10 37910.71 2019-07-16 16:49:56.000 197 33825.44 275.54 17117.10 88888.00 2019-07-16 16:49:57.000 197 33825.47 275.53 17117.10 88888.00 2019-07-16 16:49:58.000 197 33825.45 275.50 17117.11 88888.00 2019-07-16 16:49:59.000 197 33825.45 275.51 17117.13 88888.00 2019-07-16 16:50:00.000 197 33825.44 275.50 17117.15 37910.73 2019-07-16 16:50:01.000 197 33825.43 275.50 17117.12 88888.00 2019-07-16 16:50:02.000 197 33825.42 275.46 17117.06 88888.00 2019-07-16 16:50:03.000 197 33825.43 275.47 17117.04 88888.00 2019-07-16 16:50:04.000 197 33825.45 275.48 17117.08 88888.00 2019-07-16 16:50:05.000 197 33825.42 275.46 17117.08 37910.66 2019-07-16 16:50:06.000 197 33825.43 275.47 17117.10 88888.00 2019-07-16 16:50:07.000 197 33825.45 275.45 17117.14 88888.00 2019-07-16 16:50:08.000 197 33825.44 275.46 17117.11 88888.00 2019-07-16 16:50:09.000 197 33825.45 275.47 17117.08 88888.00 2019-07-16 16:50:10.000 197 33825.42 275.51 17117.09 37910.62 2019-07-16 16:50:11.000 197 33825.42 275.54 17117.12 88888.00 2019-07-16 16:50:12.000 197 33825.46 275.55 17117.10 88888.00 2019-07-16 16:50:13.000 197 33825.50 275.54 17117.09 88888.00 2019-07-16 16:50:14.000 197 33825.46 275.53 17117.06 88888.00 2019-07-16 16:50:15.000 197 33825.44 275.49 17117.09 37910.65 2019-07-16 16:50:16.000 197 33825.45 275.48 17117.07 88888.00 2019-07-16 16:50:17.000 197 33825.49 275.50 17117.04 88888.00 2019-07-16 16:50:18.000 197 33825.47 275.53 17117.05 88888.00 2019-07-16 16:50:19.000 197 33825.44 275.55 17117.01 88888.00 2019-07-16 16:50:20.000 197 33825.43 275.53 17117.00 37910.66 2019-07-16 16:50:21.000 197 33825.41 275.55 17116.99 88888.00 2019-07-16 16:50:22.000 197 33825.43 275.53 17117.03 88888.00 2019-07-16 16:50:23.000 197 33825.45 275.47 17117.02 88888.00 2019-07-16 16:50:24.000 197 33825.45 275.46 17117.02 88888.00 2019-07-16 16:50:25.000 197 33825.45 275.47 17117.03 37910.73 2019-07-16 16:50:26.000 197 33825.44 275.50 17116.98 88888.00 2019-07-16 16:50:27.000 197 33825.45 275.51 17116.97 88888.00 2019-07-16 16:50:28.000 197 33825.44 275.46 17117.02 88888.00 2019-07-16 16:50:29.000 197 33825.46 275.42 17117.03 88888.00 2019-07-16 16:50:30.000 197 33825.46 275.43 17117.05 37910.59 2019-07-16 16:50:31.000 197 33825.45 275.45 17117.03 88888.00 2019-07-16 16:50:32.000 197 33825.44 275.42 17117.07 88888.00 2019-07-16 16:50:33.000 197 33825.43 275.44 17117.14 88888.00 2019-07-16 16:50:34.000 197 33825.43 275.43 17117.06 88888.00 2019-07-16 16:50:35.000 197 33825.47 275.44 17117.06 37910.59 2019-07-16 16:50:36.000 197 33825.47 275.43 17117.01 88888.00 2019-07-16 16:50:37.000 197 33825.45 275.41 17117.03 88888.00 2019-07-16 16:50:38.000 197 33825.41 275.40 17117.06 88888.00 2019-07-16 16:50:39.000 197 33825.49 275.43 17117.07 88888.00 2019-07-16 16:50:40.000 197 33825.48 275.39 17117.07 37910.67 2019-07-16 16:50:41.000 197 33825.45 275.37 17117.07 88888.00 2019-07-16 16:50:42.000 197 33825.44 275.38 17117.02 88888.00 2019-07-16 16:50:43.000 197 33825.43 275.45 17117.02 88888.00 2019-07-16 16:50:44.000 197 33825.43 275.47 17117.02 88888.00 2019-07-16 16:50:45.000 197 33825.49 275.45 17117.03 37910.78 2019-07-16 16:50:46.000 197 33825.49 275.46 17117.01 88888.00 2019-07-16 16:50:47.000 197 33825.46 275.48 17117.01 88888.00 2019-07-16 16:50:48.000 197 33825.48 275.45 17117.02 88888.00 2019-07-16 16:50:49.000 197 33825.49 275.44 17117.01 88888.00 2019-07-16 16:50:50.000 197 33825.49 275.45 17117.03 37910.77 2019-07-16 16:50:51.000 197 33825.49 275.41 17117.02 88888.00 2019-07-16 16:50:52.000 197 33825.51 275.42 17117.02 88888.00 2019-07-16 16:50:53.000 197 33825.53 275.46 17117.02 88888.00 2019-07-16 16:50:54.000 197 33825.54 275.45 17117.05 88888.00 2019-07-16 16:50:55.000 197 33825.56 275.43 17117.05 37910.69 2019-07-16 16:50:56.000 197 33825.58 275.40 17117.07 88888.00 2019-07-16 16:50:57.000 197 33825.54 275.41 17117.03 88888.00 2019-07-16 16:50:58.000 197 33825.53 275.42 17117.01 88888.00 2019-07-16 16:50:59.000 197 33825.52 275.39 17117.02 88888.00 2019-07-16 16:51:00.000 197 33825.50 275.41 17117.05 37910.73 2019-07-16 16:51:01.000 197 33825.55 275.44 17117.06 88888.00 2019-07-16 16:51:02.000 197 33825.56 275.42 17117.03 88888.00 2019-07-16 16:51:03.000 197 33825.56 275.42 17117.07 88888.00 2019-07-16 16:51:04.000 197 33825.57 275.43 17117.07 88888.00 2019-07-16 16:51:05.000 197 33825.55 275.44 17117.07 37910.68 2019-07-16 16:51:06.000 197 33825.54 275.45 17117.06 88888.00 2019-07-16 16:51:07.000 197 33825.56 275.44 17117.08 88888.00 2019-07-16 16:51:08.000 197 33825.57 275.43 17117.03 88888.00 2019-07-16 16:51:09.000 197 33825.60 275.44 17117.08 88888.00 2019-07-16 16:51:10.000 197 33825.61 275.46 17117.10 37910.73 2019-07-16 16:51:11.000 197 33825.59 275.45 17117.13 88888.00 2019-07-16 16:51:12.000 197 33825.54 275.44 17117.14 88888.00 2019-07-16 16:51:13.000 197 33825.52 275.42 17117.10 88888.00 2019-07-16 16:51:14.000 197 33825.56 275.43 17117.09 88888.00 2019-07-16 16:51:15.000 197 33825.57 275.39 17117.05 37910.65 2019-07-16 16:51:16.000 197 33825.53 275.40 17117.04 88888.00 2019-07-16 16:51:17.000 197 33825.55 275.40 17117.06 88888.00 2019-07-16 16:51:18.000 197 33825.56 275.39 17117.07 88888.00 2019-07-16 16:51:19.000 197 33825.55 275.44 17117.04 88888.00 2019-07-16 16:51:20.000 197 33825.55 275.45 17117.03 37910.76 2019-07-16 16:51:21.000 197 33825.55 275.47 17117.09 88888.00 2019-07-16 16:51:22.000 197 33825.57 275.49 17117.14 88888.00 2019-07-16 16:51:23.000 197 33825.59 275.48 17117.12 88888.00 2019-07-16 16:51:24.000 197 33825.59 275.48 17117.10 88888.00 2019-07-16 16:51:25.000 197 33825.57 275.47 17117.10 37910.71 2019-07-16 16:51:26.000 197 33825.57 275.44 17117.12 88888.00 2019-07-16 16:51:27.000 197 33825.58 275.43 17117.11 88888.00 2019-07-16 16:51:28.000 197 33825.56 275.45 17117.10 88888.00 2019-07-16 16:51:29.000 197 33825.58 275.42 17117.10 88888.00 2019-07-16 16:51:30.000 197 33825.53 275.39 17117.08 37910.67 2019-07-16 16:51:31.000 197 33825.52 275.37 17117.09 88888.00 2019-07-16 16:51:32.000 197 33825.54 275.35 17117.08 88888.00 2019-07-16 16:51:33.000 197 33825.53 275.39 17117.08 88888.00 2019-07-16 16:51:34.000 197 33825.57 275.42 17117.09 88888.00 2019-07-16 16:51:35.000 197 33825.57 275.42 17117.07 37910.74 2019-07-16 16:51:36.000 197 33825.54 275.37 17117.05 88888.00 2019-07-16 16:51:37.000 197 33825.52 275.39 17117.05 88888.00 2019-07-16 16:51:38.000 197 33825.52 275.42 17117.06 88888.00 2019-07-16 16:51:39.000 197 33825.55 275.38 17117.10 88888.00 2019-07-16 16:51:40.000 197 33825.54 275.35 17117.08 37910.65 2019-07-16 16:51:41.000 197 33825.54 275.34 17117.06 88888.00 2019-07-16 16:51:42.000 197 33825.48 275.33 17117.03 88888.00 2019-07-16 16:51:43.000 197 33825.47 275.33 17117.11 88888.00 2019-07-16 16:51:44.000 197 33825.42 275.36 17117.12 88888.00 2019-07-16 16:51:45.000 197 33825.41 275.39 17117.11 37910.68 2019-07-16 16:51:46.000 197 33825.47 275.35 17117.09 88888.00 2019-07-16 16:51:47.000 197 33825.47 275.32 17117.12 88888.00 2019-07-16 16:51:48.000 197 33825.48 275.31 17117.09 88888.00 2019-07-16 16:51:49.000 197 33825.49 275.30 17117.10 88888.00 2019-07-16 16:51:50.000 197 33825.50 275.31 17117.08 37910.66 2019-07-16 16:51:51.000 197 33825.52 275.29 17117.09 88888.00 2019-07-16 16:51:52.000 197 33825.45 275.28 17117.05 88888.00 2019-07-16 16:51:53.000 197 33825.44 275.34 17117.05 88888.00 2019-07-16 16:51:54.000 197 33825.44 275.32 17117.08 88888.00 2019-07-16 16:51:55.000 197 33825.42 275.31 17117.08 37910.55 2019-07-16 16:51:56.000 197 33825.41 275.33 17117.09 88888.00 2019-07-16 16:51:57.000 197 33825.39 275.36 17117.06 88888.00 2019-07-16 16:51:58.000 197 33825.41 275.38 17117.06 88888.00 2019-07-16 16:51:59.000 197 33825.43 275.36 17117.07 88888.00 2019-07-16 16:52:00.000 197 33825.45 275.32 17117.05 37910.56 2019-07-16 16:52:01.000 197 33825.48 275.30 17117.09 88888.00 2019-07-16 16:52:02.000 197 33825.45 275.30 17117.11 88888.00 2019-07-16 16:52:03.000 197 33825.42 275.27 17117.09 88888.00 2019-07-16 16:52:04.000 197 33825.42 275.28 17117.08 88888.00 2019-07-16 16:52:05.000 197 33825.42 275.27 17117.13 37910.53 2019-07-16 16:52:06.000 197 33825.38 275.26 17117.12 88888.00 2019-07-16 16:52:07.000 197 33825.38 275.29 17117.07 88888.00 2019-07-16 16:52:08.000 197 33825.43 275.32 17117.05 88888.00 2019-07-16 16:52:09.000 197 33825.42 275.28 17117.07 88888.00 2019-07-16 16:52:10.000 197 33825.39 275.29 17117.08 37910.51 2019-07-16 16:52:11.000 197 33825.37 275.32 17117.11 88888.00 2019-07-16 16:52:12.000 197 33825.35 275.29 17117.09 88888.00 2019-07-16 16:52:13.000 197 33825.37 275.28 17117.08 88888.00 2019-07-16 16:52:14.000 197 33825.34 275.31 17117.14 88888.00 2019-07-16 16:52:15.000 197 33825.35 275.30 17117.14 37910.56 2019-07-16 16:52:16.000 197 33825.31 275.28 17117.09 88888.00 2019-07-16 16:52:17.000 197 33825.34 275.28 17117.06 88888.00 2019-07-16 16:52:18.000 197 33825.35 275.30 17117.07 88888.00 2019-07-16 16:52:19.000 197 33825.33 275.32 17117.08 88888.00 2019-07-16 16:52:20.000 197 33825.35 275.32 17117.06 37910.43 2019-07-16 16:52:21.000 197 33825.41 275.31 17117.12 88888.00 2019-07-16 16:52:22.000 197 33825.41 275.34 17117.11 88888.00 2019-07-16 16:52:23.000 197 33825.41 275.36 17117.09 88888.00 2019-07-16 16:52:24.000 197 33825.40 275.37 17117.08 88888.00 2019-07-16 16:52:25.000 197 33825.37 275.33 17117.07 37910.53 2019-07-16 16:52:26.000 197 33825.39 275.31 17117.11 88888.00 2019-07-16 16:52:27.000 197 33825.40 275.29 17117.08 88888.00 2019-07-16 16:52:28.000 197 33825.36 275.32 17117.06 88888.00 2019-07-16 16:52:29.000 197 33825.35 275.34 17117.09 88888.00 2019-07-16 16:52:30.000 197 33825.36 275.34 17117.11 37910.53 2019-07-16 16:52:31.000 197 33825.36 275.34 17117.07 88888.00 2019-07-16 16:52:32.000 197 33825.36 275.35 17117.09 88888.00 2019-07-16 16:52:33.000 197 33825.35 275.34 17117.11 88888.00 2019-07-16 16:52:34.000 197 33825.39 275.31 17117.11 88888.00 2019-07-16 16:52:35.000 197 33825.38 275.31 17117.09 37910.55 2019-07-16 16:52:36.000 197 33825.37 275.32 17117.08 88888.00 2019-07-16 16:52:37.000 197 33825.39 275.32 17117.09 88888.00 2019-07-16 16:52:38.000 197 33825.38 275.34 17117.11 88888.00 2019-07-16 16:52:39.000 197 33825.36 275.34 17117.12 88888.00 2019-07-16 16:52:40.000 197 33825.35 275.32 17117.04 37910.51 2019-07-16 16:52:41.000 197 33825.38 275.33 17117.04 88888.00 2019-07-16 16:52:42.000 197 33825.40 275.32 17117.06 88888.00 2019-07-16 16:52:43.000 197 33825.41 275.35 17117.06 88888.00 2019-07-16 16:52:44.000 197 33825.38 275.31 17117.05 88888.00 2019-07-16 16:52:45.000 197 33825.38 275.29 17117.09 37910.49 2019-07-16 16:52:46.000 197 33825.36 275.32 17117.11 88888.00 2019-07-16 16:52:47.000 197 33825.32 275.32 17117.11 88888.00 2019-07-16 16:52:48.000 197 33825.36 275.34 17117.13 88888.00 2019-07-16 16:52:49.000 197 33825.36 275.32 17117.14 88888.00 2019-07-16 16:52:50.000 197 33825.34 275.31 17117.12 37910.52 2019-07-16 16:52:51.000 197 33825.39 275.28 17117.08 88888.00 2019-07-16 16:52:52.000 197 33825.37 275.29 17117.11 88888.00 2019-07-16 16:52:53.000 197 33825.37 275.31 17117.09 88888.00 2019-07-16 16:52:54.000 197 33825.35 275.33 17117.11 88888.00 2019-07-16 16:52:55.000 197 33825.36 275.31 17117.12 37910.50 2019-07-16 16:52:56.000 197 33825.35 275.32 17117.12 88888.00 2019-07-16 16:52:57.000 197 33825.36 275.33 17117.14 88888.00 2019-07-16 16:52:58.000 197 33825.40 275.32 17117.12 88888.00 2019-07-16 16:52:59.000 197 33825.43 275.28 17117.07 88888.00 2019-07-16 16:53:00.000 197 33825.40 275.29 17117.07 37910.54 2019-07-16 16:53:01.000 197 33825.38 275.30 17117.06 88888.00 2019-07-16 16:53:02.000 197 33825.37 275.31 17117.05 88888.00 2019-07-16 16:53:03.000 197 33825.38 275.29 17117.09 88888.00 2019-07-16 16:53:04.000 197 33825.34 275.32 17117.05 88888.00 2019-07-16 16:53:05.000 197 33825.32 275.32 17117.11 37910.47 2019-07-16 16:53:06.000 197 33825.30 275.29 17117.06 88888.00 2019-07-16 16:53:07.000 197 33825.30 275.31 17117.03 88888.00 2019-07-16 16:53:08.000 197 33825.34 275.33 17117.05 88888.00 2019-07-16 16:53:09.000 197 33825.32 275.29 17117.05 88888.00 2019-07-16 16:53:10.000 197 33825.36 275.27 17117.03 37910.48 2019-07-16 16:53:11.000 197 33825.39 275.29 17117.08 88888.00 2019-07-16 16:53:12.000 197 33825.37 275.28 17117.04 88888.00 2019-07-16 16:53:13.000 197 33825.30 275.29 17117.06 88888.00 2019-07-16 16:53:14.000 197 33825.32 275.26 17117.06 88888.00 2019-07-16 16:53:15.000 197 33825.36 275.27 17117.03 37910.44 2019-07-16 16:53:16.000 197 33825.33 275.24 17117.02 88888.00 2019-07-16 16:53:17.000 197 33825.31 275.21 17117.01 88888.00 2019-07-16 16:53:18.000 197 33825.30 275.22 17117.02 88888.00 2019-07-16 16:53:19.000 197 33825.32 275.22 17117.04 88888.00 2019-07-16 16:53:20.000 197 33825.31 275.20 17117.04 37910.51 2019-07-16 16:53:21.000 197 33825.32 275.14 17116.99 88888.00 2019-07-16 16:53:22.000 197 33825.30 275.14 17116.98 88888.00 2019-07-16 16:53:23.000 197 33825.33 275.14 17116.95 88888.00 2019-07-16 16:53:24.000 197 33825.34 275.12 17116.93 88888.00 2019-07-16 16:53:25.000 197 33825.33 275.11 17116.99 37910.51 2019-07-16 16:53:26.000 197 33825.34 275.09 17117.00 88888.00 2019-07-16 16:53:27.000 197 33825.39 275.13 17116.99 88888.00 2019-07-16 16:53:28.000 197 33825.39 275.17 17117.01 88888.00 2019-07-16 16:53:29.000 197 33825.35 275.22 17117.01 88888.00 2019-07-16 16:53:30.000 197 33825.36 275.17 17117.02 37910.50 2019-07-16 16:53:31.000 197 33825.37 275.19 17117.06 88888.00 2019-07-16 16:53:32.000 197 33825.38 275.21 17117.05 88888.00 2019-07-16 16:53:33.000 197 33825.36 275.17 17117.08 88888.00 2019-07-16 16:53:34.000 197 33825.38 275.14 17117.07 88888.00 2019-07-16 16:53:35.000 197 33825.33 275.13 17117.05 37910.45 2019-07-16 16:53:36.000 197 33825.35 275.12 17117.02 88888.00 2019-07-16 16:53:37.000 197 33825.36 275.13 17117.03 88888.00 2019-07-16 16:53:38.000 197 33825.37 275.09 17117.05 88888.00 2019-07-16 16:53:39.000 197 33825.38 275.13 17117.07 88888.00 2019-07-16 16:53:40.000 197 33825.36 275.15 17117.03 37910.49 2019-07-16 16:53:41.000 197 33825.39 275.15 17117.06 88888.00 2019-07-16 16:53:42.000 197 33825.37 275.17 17117.06 88888.00 2019-07-16 16:53:43.000 197 33825.33 275.20 17117.05 88888.00 2019-07-16 16:53:44.000 197 33825.29 275.16 17117.00 88888.00 2019-07-16 16:53:45.000 197 33825.30 275.12 17117.03 37910.50 2019-07-16 16:53:46.000 197 33825.32 275.14 17117.03 88888.00 2019-07-16 16:53:47.000 197 33825.32 275.16 17117.06 88888.00 2019-07-16 16:53:48.000 197 33825.33 275.18 17117.04 88888.00 2019-07-16 16:53:49.000 197 33825.33 275.20 17117.00 88888.00 2019-07-16 16:53:50.000 197 33825.34 275.15 17117.03 37910.39 2019-07-16 16:53:51.000 197 33825.29 275.17 17117.01 88888.00 2019-07-16 16:53:52.000 197 33825.32 275.22 17116.98 88888.00 2019-07-16 16:53:53.000 197 33825.34 275.18 17116.98 88888.00 2019-07-16 16:53:54.000 197 33825.39 275.14 17116.97 88888.00 2019-07-16 16:53:55.000 197 33825.36 275.16 17117.04 37910.37 2019-07-16 16:53:56.000 197 33825.28 275.18 17117.02 88888.00 2019-07-16 16:53:57.000 197 33825.27 275.20 17116.96 88888.00 2019-07-16 16:53:58.000 197 33825.25 275.16 17116.96 88888.00 2019-07-16 16:53:59.000 197 33825.24 275.18 17116.98 88888.00 2019-07-16 16:54:00.000 197 33825.25 275.15 17117.00 37910.44 2019-07-16 16:54:01.000 197 33825.30 275.14 17117.00 88888.00 2019-07-16 16:54:02.000 197 33825.31 275.16 17116.99 88888.00 2019-07-16 16:54:03.000 197 33825.26 275.11 17117.02 88888.00 2019-07-16 16:54:04.000 197 33825.26 275.10 17117.03 88888.00 2019-07-16 16:54:05.000 197 33825.24 275.13 17117.05 37910.43 2019-07-16 16:54:06.000 197 33825.23 275.16 17117.05 88888.00 2019-07-16 16:54:07.000 197 33825.24 275.13 17117.07 88888.00 2019-07-16 16:54:08.000 197 33825.28 275.11 17117.09 88888.00 2019-07-16 16:54:09.000 197 33825.26 275.08 17117.12 88888.00 2019-07-16 16:54:10.000 197 33825.28 275.08 17117.13 37910.44 2019-07-16 16:54:11.000 197 33825.28 275.06 17117.08 88888.00 2019-07-16 16:54:12.000 197 33825.25 275.07 17117.00 88888.00 2019-07-16 16:54:13.000 197 33825.28 275.11 17117.02 88888.00 2019-07-16 16:54:14.000 197 33825.28 275.12 17117.05 88888.00 2019-07-16 16:54:15.000 197 33825.29 275.13 17117.06 37910.44 2019-07-16 16:54:16.000 197 33825.24 275.13 17117.06 88888.00 2019-07-16 16:54:17.000 197 33825.21 275.15 17117.03 88888.00 2019-07-16 16:54:18.000 197 33825.20 275.12 17117.06 88888.00 2019-07-16 16:54:19.000 197 33825.20 275.09 17117.01 88888.00 2019-07-16 16:54:20.000 197 33825.24 275.10 17117.02 37910.35 2019-07-16 16:54:21.000 197 33825.22 275.12 17117.02 88888.00 2019-07-16 16:54:22.000 197 33825.23 275.08 17117.04 88888.00 2019-07-16 16:54:23.000 197 33825.22 275.10 17117.05 88888.00 2019-07-16 16:54:24.000 197 33825.22 275.11 17117.09 88888.00 2019-07-16 16:54:25.000 197 33825.23 275.10 17117.04 37910.33 2019-07-16 16:54:26.000 197 33825.20 275.12 17117.00 88888.00 2019-07-16 16:54:27.000 197 33825.19 275.11 17117.00 88888.00 2019-07-16 16:54:28.000 197 33825.22 275.09 17117.02 88888.00 2019-07-16 16:54:29.000 197 33825.22 275.07 17117.04 88888.00 2019-07-16 16:54:30.000 197 33825.21 275.06 17117.05 37910.35 2019-07-16 16:54:31.000 197 33825.22 275.04 17117.04 88888.00 2019-07-16 16:54:32.000 197 33825.24 274.99 17117.06 88888.00 2019-07-16 16:54:33.000 197 33825.23 275.03 17117.07 88888.00 2019-07-16 16:54:34.000 197 33825.19 275.06 17117.06 88888.00 2019-07-16 16:54:35.000 197 33825.18 275.08 17117.06 37910.23 2019-07-16 16:54:36.000 197 33825.15 275.02 17117.02 88888.00 2019-07-16 16:54:37.000 197 33825.16 275.04 17117.00 88888.00 2019-07-16 16:54:38.000 197 33825.18 275.05 17116.98 88888.00 2019-07-16 16:54:39.000 197 33825.17 275.10 17117.02 88888.00 2019-07-16 16:54:40.000 197 33825.19 275.09 17117.03 37910.30 2019-07-16 16:54:41.000 197 33825.15 275.07 17117.07 88888.00 2019-07-16 16:54:42.000 197 33825.17 275.08 17117.07 88888.00 2019-07-16 16:54:43.000 197 33825.17 275.07 17117.06 88888.00 2019-07-16 16:54:44.000 197 33825.13 275.05 17117.01 88888.00 2019-07-16 16:54:45.000 197 33825.13 275.04 17117.05 37910.33 2019-07-16 16:54:46.000 197 33825.20 275.05 17117.08 88888.00 2019-07-16 16:54:47.000 197 33825.17 275.06 17117.06 88888.00 2019-07-16 16:54:48.000 197 33825.16 275.06 17117.05 88888.00 2019-07-16 16:54:49.000 197 33825.19 275.05 17117.08 88888.00 2019-07-16 16:54:50.000 197 33825.19 275.02 17117.05 37910.32 2019-07-16 16:54:51.000 197 33825.16 275.04 17117.07 88888.00 2019-07-16 16:54:52.000 197 33825.16 275.02 17117.03 88888.00 2019-07-16 16:54:53.000 197 33825.14 275.03 17117.05 88888.00 2019-07-16 16:54:54.000 197 33825.15 274.99 17117.08 88888.00 2019-07-16 16:54:55.000 197 33825.17 274.98 17117.03 37910.20 2019-07-16 16:54:56.000 197 33825.16 274.98 17117.03 88888.00 2019-07-16 16:54:57.000 197 33825.20 275.02 17117.01 88888.00 2019-07-16 16:54:58.000 197 33825.20 275.04 17117.01 88888.00 2019-07-16 16:54:59.000 197 33825.17 275.03 17117.03 88888.00 2019-07-16 16:55:00.000 197 33825.15 275.02 17117.02 37910.26 2019-07-16 16:55:01.000 197 33825.15 275.01 17117.02 88888.00 2019-07-16 16:55:02.000 197 33825.17 274.98 17117.01 88888.00 2019-07-16 16:55:03.000 197 33825.19 274.99 17117.00 88888.00 2019-07-16 16:55:04.000 197 33825.21 274.99 17117.03 88888.00 2019-07-16 16:55:05.000 197 33825.19 274.97 17117.02 37910.34 2019-07-16 16:55:06.000 197 33825.18 274.99 17117.02 88888.00 2019-07-16 16:55:07.000 197 33825.21 275.03 17117.01 88888.00 2019-07-16 16:55:08.000 197 33825.20 275.00 17117.00 88888.00 2019-07-16 16:55:09.000 197 33825.20 275.00 17117.03 88888.00 2019-07-16 16:55:10.000 197 33825.23 274.96 17117.02 37910.31 2019-07-16 16:55:11.000 197 33825.23 274.98 17116.99 88888.00 2019-07-16 16:55:12.000 197 33825.22 275.00 17116.95 88888.00 2019-07-16 16:55:13.000 197 33825.24 275.00 17116.98 88888.00 2019-07-16 16:55:14.000 197 33825.22 274.95 17117.01 88888.00 2019-07-16 16:55:15.000 197 33825.23 274.96 17117.04 37910.28 2019-07-16 16:55:16.000 197 33825.20 274.98 17117.02 88888.00 2019-07-16 16:55:17.000 197 33825.19 274.96 17117.01 88888.00 2019-07-16 16:55:18.000 197 33825.18 274.97 17116.97 88888.00 2019-07-16 16:55:19.000 197 33825.13 274.95 17117.00 88888.00 2019-07-16 16:55:20.000 197 33825.13 274.95 17117.01 37910.23 2019-07-16 16:55:21.000 197 33825.15 274.99 17116.98 88888.00 2019-07-16 16:55:22.000 197 33825.11 274.99 17116.95 88888.00 2019-07-16 16:55:23.000 197 33825.09 274.99 17116.97 88888.00 2019-07-16 16:55:24.000 197 33825.13 274.99 17116.94 88888.00 2019-07-16 16:55:25.000 197 33825.13 274.96 17116.97 37910.18 2019-07-16 16:55:26.000 197 33825.13 275.02 17117.00 88888.00 2019-07-16 16:55:27.000 197 33825.10 275.03 17117.02 88888.00 2019-07-16 16:55:28.000 197 33825.12 275.00 17117.02 88888.00 2019-07-16 16:55:29.000 197 33825.12 274.96 17117.01 88888.00 2019-07-16 16:55:30.000 197 33825.13 274.99 17116.99 37910.26 2019-07-16 16:55:31.000 197 33825.13 274.99 17117.00 88888.00 2019-07-16 16:55:32.000 197 33825.16 274.98 17117.02 88888.00 2019-07-16 16:55:33.000 197 33825.13 275.01 17117.02 88888.00 2019-07-16 16:55:34.000 197 33825.17 274.98 17117.02 88888.00 2019-07-16 16:55:35.000 197 33825.16 275.01 17117.05 37910.27 2019-07-16 16:55:36.000 197 33825.18 275.02 17117.02 88888.00 2019-07-16 16:55:37.000 197 33825.18 274.97 17117.00 88888.00 2019-07-16 16:55:38.000 197 33825.20 274.98 17117.05 88888.00 2019-07-16 16:55:39.000 197 33825.21 274.98 17117.04 88888.00 2019-07-16 16:55:40.000 197 33825.18 274.92 17117.02 37910.17 2019-07-16 16:55:41.000 197 33825.16 274.95 17117.01 88888.00 2019-07-16 16:55:42.000 197 33825.17 274.99 17116.98 88888.00 2019-07-16 16:55:43.000 197 33825.18 274.96 17116.97 88888.00 2019-07-16 16:55:44.000 197 33825.18 274.95 17116.93 88888.00 2019-07-16 16:55:45.000 197 33825.17 274.96 17116.88 37910.30 2019-07-16 16:55:46.000 197 33825.17 274.93 17116.92 88888.00 2019-07-16 16:55:47.000 197 33825.14 274.88 17116.93 88888.00 2019-07-16 16:55:48.000 197 33825.08 274.86 17116.92 88888.00 2019-07-16 16:55:49.000 197 33825.10 274.91 17116.95 88888.00 2019-07-16 16:55:50.000 197 33825.11 274.95 17116.92 37910.31 2019-07-16 16:55:51.000 197 33825.13 274.92 17116.89 88888.00 2019-07-16 16:55:52.000 197 33825.12 274.86 17116.91 88888.00 2019-07-16 16:55:53.000 197 33825.13 274.83 17116.92 88888.00 2019-07-16 16:55:54.000 197 33825.14 274.87 17116.93 88888.00 2019-07-16 16:55:55.000 197 33825.10 274.86 17116.95 37910.21 2019-07-16 16:55:56.000 197 33825.14 274.85 17116.92 88888.00 2019-07-16 16:55:57.000 197 33825.15 274.83 17116.91 88888.00 2019-07-16 16:55:58.000 197 33825.17 274.80 17116.92 88888.00 2019-07-16 16:55:59.000 197 33825.14 274.82 17116.93 88888.00 2019-07-16 16:56:00.000 197 33825.14 274.84 17116.92 37910.20 2019-07-16 16:56:01.000 197 33825.13 274.84 17116.88 88888.00 2019-07-16 16:56:02.000 197 33825.11 274.89 17116.87 88888.00 2019-07-16 16:56:03.000 197 33825.11 274.84 17116.92 88888.00 2019-07-16 16:56:04.000 197 33825.10 274.84 17116.94 88888.00 2019-07-16 16:56:05.000 197 33825.13 274.82 17116.91 37910.27 2019-07-16 16:56:06.000 197 33825.13 274.85 17116.88 88888.00 2019-07-16 16:56:07.000 197 33825.13 274.86 17116.86 88888.00 2019-07-16 16:56:08.000 197 33825.16 274.85 17116.84 88888.00 2019-07-16 16:56:09.000 197 33825.15 274.79 17116.83 88888.00 2019-07-16 16:56:10.000 197 33825.17 274.77 17116.86 37910.29 2019-07-16 16:56:11.000 197 33825.15 274.80 17116.89 88888.00 2019-07-16 16:56:12.000 197 33825.10 274.81 17116.89 88888.00 2019-07-16 16:56:13.000 197 33825.11 274.83 17116.91 88888.00 2019-07-16 16:56:14.000 197 33825.12 274.83 17116.88 88888.00 2019-07-16 16:56:15.000 197 33825.11 274.79 17116.86 37910.30 2019-07-16 16:56:16.000 197 33825.13 274.81 17116.87 88888.00 2019-07-16 16:56:17.000 197 33825.14 274.84 17116.90 88888.00 2019-07-16 16:56:18.000 197 33825.13 274.85 17116.92 88888.00 2019-07-16 16:56:19.000 197 33825.13 274.91 17116.93 88888.00 2019-07-16 16:56:20.000 197 33825.14 274.88 17116.89 37910.25 2019-07-16 16:56:21.000 197 33825.18 274.90 17116.92 88888.00 2019-07-16 16:56:22.000 197 33825.17 274.90 17116.90 88888.00 2019-07-16 16:56:23.000 197 33825.14 274.89 17116.89 88888.00 2019-07-16 16:56:24.000 197 33825.14 274.89 17116.86 88888.00 2019-07-16 16:56:25.000 197 33825.15 274.88 17116.88 37910.32 2019-07-16 16:56:26.000 197 33825.16 274.88 17116.91 88888.00 2019-07-16 16:56:27.000 197 33825.12 274.83 17116.92 88888.00 2019-07-16 16:56:28.000 197 33825.14 274.81 17116.93 88888.00 2019-07-16 16:56:29.000 197 33825.15 274.79 17116.92 88888.00 2019-07-16 16:56:30.000 197 33825.16 274.78 17116.93 37910.22 2019-07-16 16:56:31.000 197 33825.16 274.78 17116.95 88888.00 2019-07-16 16:56:32.000 197 33825.14 274.80 17116.94 88888.00 2019-07-16 16:56:33.000 197 33825.13 274.84 17116.96 88888.00 2019-07-16 16:56:34.000 197 33825.14 274.85 17116.91 88888.00 2019-07-16 16:56:35.000 197 33825.16 274.84 17116.87 37910.25 2019-07-16 16:56:36.000 197 33825.16 274.80 17116.92 88888.00 2019-07-16 16:56:37.000 197 33825.13 274.80 17116.92 88888.00 2019-07-16 16:56:38.000 197 33825.14 274.79 17116.93 88888.00 2019-07-16 16:56:39.000 197 33825.12 274.77 17116.91 88888.00 2019-07-16 16:56:40.000 197 33825.11 274.75 17116.91 37910.22 2019-07-16 16:56:41.000 197 33825.11 274.73 17116.90 88888.00 2019-07-16 16:56:42.000 197 33825.11 274.74 17116.92 88888.00 2019-07-16 16:56:43.000 197 33825.16 274.75 17116.92 88888.00 2019-07-16 16:56:44.000 197 33825.15 274.69 17116.96 88888.00 2019-07-16 16:56:45.000 197 33825.16 274.68 17116.96 37910.23 2019-07-16 16:56:46.000 197 33825.14 274.72 17116.95 88888.00 2019-07-16 16:56:47.000 197 33825.14 274.72 17116.93 88888.00 2019-07-16 16:56:48.000 197 33825.11 274.71 17116.95 88888.00 2019-07-16 16:56:49.000 197 33825.14 274.70 17117.01 88888.00 2019-07-16 16:56:50.000 197 33825.16 274.73 17116.99 37910.33 2019-07-16 16:56:51.000 197 33825.15 274.73 17116.97 88888.00 2019-07-16 16:56:52.000 197 33825.14 274.74 17117.00 88888.00 2019-07-16 16:56:53.000 197 33825.13 274.75 17116.94 88888.00 2019-07-16 16:56:54.000 197 33825.15 274.75 17116.95 88888.00 2019-07-16 16:56:55.000 197 33825.14 274.76 17116.98 37910.30 2019-07-16 16:56:56.000 197 33825.13 274.74 17116.94 88888.00 2019-07-16 16:56:57.000 197 33825.12 274.73 17116.90 88888.00 2019-07-16 16:56:58.000 197 33825.14 274.72 17116.89 88888.00 2019-07-16 16:56:59.000 197 33825.15 274.70 17116.89 88888.00 2019-07-16 16:57:00.000 197 33825.17 274.70 17116.92 37910.29 2019-07-16 16:57:01.000 197 33825.14 274.69 17116.89 88888.00 2019-07-16 16:57:02.000 197 33825.15 274.69 17116.91 88888.00 2019-07-16 16:57:03.000 197 33825.19 274.67 17116.90 88888.00 2019-07-16 16:57:04.000 197 33825.19 274.67 17116.89 88888.00 2019-07-16 16:57:05.000 197 33825.19 274.69 17116.87 37910.25 2019-07-16 16:57:06.000 197 33825.21 274.68 17116.88 88888.00 2019-07-16 16:57:07.000 197 33825.18 274.67 17116.93 88888.00 2019-07-16 16:57:08.000 197 33825.13 274.67 17116.90 88888.00 2019-07-16 16:57:09.000 197 33825.14 274.69 17116.90 88888.00 2019-07-16 16:57:10.000 197 33825.17 274.65 17116.93 37910.25 2019-07-16 16:57:11.000 197 33825.17 274.61 17116.95 88888.00 2019-07-16 16:57:12.000 197 33825.18 274.64 17116.96 88888.00 2019-07-16 16:57:13.000 197 33825.19 274.62 17116.92 88888.00 2019-07-16 16:57:14.000 197 33825.21 274.64 17116.90 88888.00 2019-07-16 16:57:15.000 197 33825.22 274.65 17116.88 37910.29 2019-07-16 16:57:16.000 197 33825.19 274.68 17116.85 88888.00 2019-07-16 16:57:17.000 197 33825.19 274.70 17116.86 88888.00 2019-07-16 16:57:18.000 197 33825.21 274.71 17116.87 88888.00 2019-07-16 16:57:19.000 197 33825.23 274.70 17116.88 88888.00 2019-07-16 16:57:20.000 197 33825.22 274.66 17116.89 37910.31 2019-07-16 16:57:21.000 197 33825.28 274.65 17116.94 88888.00 2019-07-16 16:57:22.000 197 33825.30 274.62 17116.92 88888.00 2019-07-16 16:57:23.000 197 33825.27 274.66 17116.93 88888.00 2019-07-16 16:57:24.000 197 33825.27 274.65 17116.93 88888.00 2019-07-16 16:57:25.000 197 33825.27 274.61 17116.92 37910.29 2019-07-16 16:57:26.000 197 33825.24 274.63 17116.93 88888.00 2019-07-16 16:57:27.000 197 33825.24 274.62 17116.96 88888.00 2019-07-16 16:57:28.000 197 33825.25 274.59 17116.92 88888.00 2019-07-16 16:57:29.000 197 33825.26 274.55 17116.91 88888.00 2019-07-16 16:57:30.000 197 33825.26 274.56 17116.94 37910.25 2019-07-16 16:57:31.000 197 33825.30 274.55 17116.97 88888.00 2019-07-16 16:57:32.000 197 33825.33 274.55 17116.93 88888.00 2019-07-16 16:57:33.000 197 33825.34 274.58 17116.90 88888.00 2019-07-16 16:57:34.000 197 33825.31 274.58 17116.89 88888.00 2019-07-16 16:57:35.000 197 33825.29 274.59 17116.91 37910.35 2019-07-16 16:57:36.000 197 33825.28 274.55 17116.89 88888.00 2019-07-16 16:57:37.000 197 33825.30 274.54 17116.92 88888.00 2019-07-16 16:57:38.000 197 33825.30 274.55 17116.96 88888.00 2019-07-16 16:57:39.000 197 33825.28 274.56 17116.93 88888.00 2019-07-16 16:57:40.000 197 33825.28 274.55 17116.95 37910.42 2019-07-16 16:57:41.000 197 33825.27 274.54 17116.94 88888.00 2019-07-16 16:57:42.000 197 33825.27 274.58 17116.93 88888.00 2019-07-16 16:57:43.000 197 33825.28 274.60 17116.97 88888.00 2019-07-16 16:57:44.000 197 33825.31 274.60 17116.96 88888.00 2019-07-16 16:57:45.000 197 33825.31 274.58 17116.98 37910.36 2019-07-16 16:57:46.000 197 33825.32 274.56 17116.93 88888.00 2019-07-16 16:57:47.000 197 33825.32 274.52 17116.98 88888.00 2019-07-16 16:57:48.000 197 33825.31 274.54 17116.97 88888.00 2019-07-16 16:57:49.000 197 33825.31 274.52 17116.97 88888.00 2019-07-16 16:57:50.000 197 33825.33 274.55 17116.95 37910.42 2019-07-16 16:57:51.000 197 33825.37 274.57 17116.97 88888.00 2019-07-16 16:57:52.000 197 33825.36 274.56 17116.98 88888.00 2019-07-16 16:57:53.000 197 33825.40 274.57 17116.95 88888.00 2019-07-16 16:57:54.000 197 33825.41 274.53 17116.90 88888.00 2019-07-16 16:57:55.000 197 33825.38 274.51 17116.91 37910.45 2019-07-16 16:57:56.000 197 33825.39 274.47 17116.96 88888.00 2019-07-16 16:57:57.000 197 33825.40 274.46 17116.94 88888.00 2019-07-16 16:57:58.000 197 33825.42 274.46 17116.92 88888.00 2019-07-16 16:57:59.000 197 33825.36 274.42 17116.88 88888.00 2019-07-16 16:58:00.000 197 33825.37 274.42 17116.86 37910.39 2019-07-16 16:58:01.000 197 33825.40 274.42 17116.88 88888.00 2019-07-16 16:58:02.000 197 33825.41 274.44 17116.86 88888.00 2019-07-16 16:58:03.000 197 33825.42 274.51 17116.88 88888.00 2019-07-16 16:58:04.000 197 33825.44 274.52 17116.83 88888.00 2019-07-16 16:58:05.000 197 33825.44 274.49 17116.85 37910.35 2019-07-16 16:58:06.000 197 33825.43 274.48 17116.91 88888.00 2019-07-16 16:58:07.000 197 33825.42 274.50 17116.90 88888.00 2019-07-16 16:58:08.000 197 33825.43 274.49 17116.87 88888.00 2019-07-16 16:58:09.000 197 33825.48 274.45 17116.89 88888.00 2019-07-16 16:58:10.000 197 33825.39 274.43 17116.87 37910.48 2019-07-16 16:58:11.000 197 33825.40 274.45 17116.87 88888.00 2019-07-16 16:58:12.000 197 33825.43 274.45 17116.87 88888.00 2019-07-16 16:58:13.000 197 33825.40 274.48 17116.87 88888.00 2019-07-16 16:58:14.000 197 33825.42 274.47 17116.88 88888.00 2019-07-16 16:58:15.000 197 33825.43 274.46 17116.95 37910.44 2019-07-16 16:58:16.000 197 33825.41 274.45 17116.92 88888.00 2019-07-16 16:58:17.000 197 33825.45 274.42 17116.89 88888.00 2019-07-16 16:58:18.000 197 33825.46 274.39 17116.93 88888.00 2019-07-16 16:58:19.000 197 33825.42 274.41 17116.91 88888.00 2019-07-16 16:58:20.000 197 33825.38 274.39 17116.88 37910.38 2019-07-16 16:58:21.000 197 33825.37 274.41 17116.89 88888.00 2019-07-16 16:58:22.000 197 33825.41 274.41 17116.89 88888.00 2019-07-16 16:58:23.000 197 33825.40 274.38 17116.86 88888.00 2019-07-16 16:58:24.000 197 33825.40 274.39 17116.88 88888.00 2019-07-16 16:58:25.000 197 33825.43 274.37 17116.86 37910.48 2019-07-16 16:58:26.000 197 33825.44 274.42 17116.88 88888.00 2019-07-16 16:58:27.000 197 33825.39 274.40 17116.87 88888.00 2019-07-16 16:58:28.000 197 33825.38 274.41 17116.84 88888.00 2019-07-16 16:58:29.000 197 33825.41 274.41 17116.87 88888.00 2019-07-16 16:58:30.000 197 33825.43 274.41 17116.90 37910.41 2019-07-16 16:58:31.000 197 33825.45 274.43 17116.89 88888.00 2019-07-16 16:58:32.000 197 33825.43 274.41 17116.87 88888.00 2019-07-16 16:58:33.000 197 33825.44 274.39 17116.84 88888.00 2019-07-16 16:58:34.000 197 33825.47 274.43 17116.85 88888.00 2019-07-16 16:58:35.000 197 33825.40 274.41 17116.83 37910.48 2019-07-16 16:58:36.000 197 33825.41 274.40 17116.84 88888.00 2019-07-16 16:58:37.000 197 33825.46 274.40 17116.88 88888.00 2019-07-16 16:58:38.000 197 33825.43 274.41 17116.87 88888.00 2019-07-16 16:58:39.000 197 33825.42 274.40 17116.88 88888.00 2019-07-16 16:58:40.000 197 33825.41 274.40 17116.94 37910.53 2019-07-16 16:58:41.000 197 33825.42 274.39 17116.94 88888.00 2019-07-16 16:58:42.000 197 33825.41 274.35 17116.87 88888.00 2019-07-16 16:58:43.000 197 33825.41 274.37 17116.85 88888.00 2019-07-16 16:58:44.000 197 33825.41 274.40 17116.86 88888.00 2019-07-16 16:58:45.000 197 33825.41 274.36 17116.88 37910.48 2019-07-16 16:58:46.000 197 33825.43 274.39 17116.90 88888.00 2019-07-16 16:58:47.000 197 33825.42 274.38 17116.90 88888.00 2019-07-16 16:58:48.000 197 33825.42 274.40 17116.89 88888.00 2019-07-16 16:58:49.000 197 33825.41 274.41 17116.91 88888.00 2019-07-16 16:58:50.000 197 33825.41 274.43 17116.94 37910.43 2019-07-16 16:58:51.000 197 33825.38 274.40 17116.94 88888.00 2019-07-16 16:58:52.000 197 33825.35 274.42 17116.93 88888.00 2019-07-16 16:58:53.000 197 33825.37 274.43 17116.89 88888.00 2019-07-16 16:58:54.000 197 33825.37 274.46 17116.89 88888.00 2019-07-16 16:58:55.000 197 33825.41 274.46 17116.93 37910.47 2019-07-16 16:58:56.000 197 33825.43 274.41 17116.94 88888.00 2019-07-16 16:58:57.000 197 33825.42 274.40 17116.89 88888.00 2019-07-16 16:58:58.000 197 33825.44 274.42 17116.94 88888.00 2019-07-16 16:58:59.000 197 33825.49 274.43 17117.00 88888.00 2019-07-16 16:59:00.000 197 33825.48 274.43 17116.96 37910.45 2019-07-16 16:59:01.000 197 33825.47 274.43 17116.95 88888.00 2019-07-16 16:59:02.000 197 33825.46 274.39 17116.95 88888.00 2019-07-16 16:59:03.000 197 33825.46 274.37 17116.97 88888.00 2019-07-16 16:59:04.000 197 33825.47 274.40 17116.95 88888.00 2019-07-16 16:59:05.000 197 33825.45 274.40 17116.94 37910.38 2019-07-16 16:59:06.000 197 33825.47 274.37 17116.90 88888.00 2019-07-16 16:59:07.000 197 33825.51 274.35 17116.87 88888.00 2019-07-16 16:59:08.000 197 33825.54 274.37 17116.93 88888.00 2019-07-16 16:59:09.000 197 33825.50 274.35 17116.90 88888.00 2019-07-16 16:59:10.000 197 33825.47 274.36 17116.88 37910.52 2019-07-16 16:59:11.000 197 33825.45 274.39 17116.89 88888.00 2019-07-16 16:59:12.000 197 33825.46 274.36 17116.89 88888.00 2019-07-16 16:59:13.000 197 33825.48 274.33 17116.88 88888.00 2019-07-16 16:59:14.000 197 33825.50 274.35 17116.86 88888.00 2019-07-16 16:59:15.000 197 33825.55 274.38 17116.86 37910.53 2019-07-16 16:59:16.000 197 33825.56 274.34 17116.89 88888.00 2019-07-16 16:59:17.000 197 33825.53 274.34 17116.85 88888.00 2019-07-16 16:59:18.000 197 33825.56 274.36 17116.81 88888.00 2019-07-16 16:59:19.000 197 33825.57 274.35 17116.86 88888.00 2019-07-16 16:59:20.000 197 33825.56 274.37 17116.85 37910.56 2019-07-16 16:59:21.000 197 33825.56 274.36 17116.81 88888.00 2019-07-16 16:59:22.000 197 33825.57 274.40 17116.84 88888.00 2019-07-16 16:59:23.000 197 33825.58 274.38 17116.89 88888.00 2019-07-16 16:59:24.000 197 33825.53 274.38 17116.89 88888.00 2019-07-16 16:59:25.000 197 33825.53 274.34 17116.89 37910.53 2019-07-16 16:59:26.000 197 33825.56 274.35 17116.87 88888.00 2019-07-16 16:59:27.000 197 33825.54 274.35 17116.89 88888.00 2019-07-16 16:59:28.000 197 33825.57 274.31 17116.89 88888.00 2019-07-16 16:59:29.000 197 33825.53 274.33 17116.89 88888.00 2019-07-16 16:59:30.000 197 33825.51 274.36 17116.94 37910.45 2019-07-16 16:59:31.000 197 33825.53 274.34 17116.90 88888.00 2019-07-16 16:59:32.000 197 33825.48 274.31 17116.94 88888.00 2019-07-16 16:59:33.000 197 33825.51 274.33 17116.91 88888.00 2019-07-16 16:59:34.000 197 33825.54 274.31 17116.89 88888.00 2019-07-16 16:59:35.000 197 33825.54 274.27 17116.86 37910.55 2019-07-16 16:59:36.000 197 33825.51 274.32 17116.86 88888.00 2019-07-16 16:59:37.000 197 33825.53 274.37 17116.87 88888.00 2019-07-16 16:59:38.000 197 33825.53 274.34 17116.89 88888.00 2019-07-16 16:59:39.000 197 33825.56 274.32 17116.91 88888.00 2019-07-16 16:59:40.000 197 33825.55 274.33 17116.93 37910.50 2019-07-16 16:59:41.000 197 33825.56 274.33 17116.90 88888.00 2019-07-16 16:59:42.000 197 33825.61 274.32 17116.88 88888.00 2019-07-16 16:59:43.000 197 33825.58 274.34 17116.88 88888.00 2019-07-16 16:59:44.000 197 33825.56 274.32 17116.88 88888.00 2019-07-16 16:59:45.000 197 33825.55 274.34 17116.86 37910.57 2019-07-16 16:59:46.000 197 33825.58 274.30 17116.83 88888.00 2019-07-16 16:59:47.000 197 33825.59 274.28 17116.81 88888.00 2019-07-16 16:59:48.000 197 33825.58 274.27 17116.83 88888.00 2019-07-16 16:59:49.000 197 33825.56 274.30 17116.89 88888.00 2019-07-16 16:59:50.000 197 33825.56 274.30 17116.88 37910.55 2019-07-16 16:59:51.000 197 33825.57 274.29 17116.84 88888.00 2019-07-16 16:59:52.000 197 33825.59 274.30 17116.88 88888.00 2019-07-16 16:59:53.000 197 33825.61 274.32 17116.88 88888.00 2019-07-16 16:59:54.000 197 33825.64 274.31 17116.86 88888.00 2019-07-16 16:59:55.000 197 33825.61 274.32 17116.83 37910.66 2019-07-16 16:59:56.000 197 33825.56 274.28 17116.80 88888.00 2019-07-16 16:59:57.000 197 33825.60 274.26 17116.84 88888.00 2019-07-16 16:59:58.000 197 33825.61 274.27 17116.89 88888.00 2019-07-16 16:59:59.000 197 33825.61 274.23 17116.91 88888.00 2019-07-16 17:00:00.000 197 33825.62 274.24 17116.93 37910.50 2019-07-16 17:00:01.000 197 33825.64 274.26 17116.93 88888.00 2019-07-16 17:00:02.000 197 33825.58 274.28 17116.89 88888.00 2019-07-16 17:00:03.000 197 33825.60 274.28 17116.83 88888.00 2019-07-16 17:00:04.000 197 33825.63 274.31 17116.84 88888.00 2019-07-16 17:00:05.000 197 33825.66 274.29 17116.87 37910.62 2019-07-16 17:00:06.000 197 33825.61 274.27 17116.86 88888.00 2019-07-16 17:00:07.000 197 33825.60 274.27 17116.85 88888.00 2019-07-16 17:00:08.000 197 33825.64 274.28 17116.85 88888.00 2019-07-16 17:00:09.000 197 33825.59 274.26 17116.86 88888.00 2019-07-16 17:00:10.000 197 33825.58 274.29 17116.84 37910.55 2019-07-16 17:00:11.000 197 33825.60 274.29 17116.93 88888.00 2019-07-16 17:00:12.000 197 33825.62 274.30 17116.93 88888.00 2019-07-16 17:00:13.000 197 33825.66 274.25 17116.92 88888.00 2019-07-16 17:00:14.000 197 33825.65 274.27 17116.94 88888.00 2019-07-16 17:00:15.000 197 33825.66 274.23 17116.93 37910.63 2019-07-16 17:00:16.000 197 33825.66 274.25 17116.89 88888.00 2019-07-16 17:00:17.000 197 33825.64 274.19 17116.86 88888.00 2019-07-16 17:00:18.000 197 33825.65 274.19 17116.85 88888.00 2019-07-16 17:00:19.000 197 33825.69 274.17 17116.85 88888.00 2019-07-16 17:00:20.000 197 33825.70 274.21 17116.83 37910.58 2019-07-16 17:00:21.000 197 33825.69 274.17 17116.84 88888.00 2019-07-16 17:00:22.000 197 33825.70 274.18 17116.84 88888.00 2019-07-16 17:00:23.000 197 33825.70 274.20 17116.89 88888.00 2019-07-16 17:00:24.000 197 33825.70 274.17 17116.85 88888.00 2019-07-16 17:00:25.000 197 33825.71 274.15 17116.86 37910.65 2019-07-16 17:00:26.000 197 33825.68 274.20 17116.86 88888.00 2019-07-16 17:00:27.000 197 33825.65 274.20 17116.84 88888.00 2019-07-16 17:00:28.000 197 33825.68 274.18 17116.84 88888.00 2019-07-16 17:00:29.000 197 33825.68 274.18 17116.85 88888.00 2019-07-16 17:00:30.000 197 33825.63 274.17 17116.83 37910.70 2019-07-16 17:00:31.000 197 33825.62 274.18 17116.86 88888.00 2019-07-16 17:00:32.000 197 33825.65 274.14 17116.87 88888.00 2019-07-16 17:00:33.000 197 33825.64 274.13 17116.88 88888.00 2019-07-16 17:00:34.000 197 33825.64 274.12 17116.90 88888.00 2019-07-16 17:00:35.000 197 33825.65 274.14 17116.92 37910.64 2019-07-16 17:00:36.000 197 33825.63 274.18 17116.92 88888.00 2019-07-16 17:00:37.000 197 33825.64 274.15 17116.92 88888.00 2019-07-16 17:00:38.000 197 33825.68 274.12 17116.90 88888.00 2019-07-16 17:00:39.000 197 33825.65 274.16 17116.90 88888.00 2019-07-16 17:00:40.000 197 33825.63 274.21 17116.88 37910.56 2019-07-16 17:00:41.000 197 33825.64 274.18 17116.89 88888.00 2019-07-16 17:00:42.000 197 33825.68 274.19 17116.90 88888.00 2019-07-16 17:00:43.000 197 33825.68 274.16 17116.92 88888.00 2019-07-16 17:00:44.000 197 33825.65 274.16 17116.92 88888.00 2019-07-16 17:00:45.000 197 33825.66 274.15 17116.93 37910.55 2019-07-16 17:00:46.000 197 33825.66 274.11 17116.88 88888.00 2019-07-16 17:00:47.000 197 33825.62 274.12 17116.90 88888.00 2019-07-16 17:00:48.000 197 33825.66 274.10 17116.89 88888.00 2019-07-16 17:00:49.000 197 33825.68 274.11 17116.89 88888.00 2019-07-16 17:00:50.000 197 33825.66 274.16 17116.86 37910.65 2019-07-16 17:00:51.000 197 33825.67 274.15 17116.88 88888.00 2019-07-16 17:00:52.000 197 33825.66 274.13 17116.91 88888.00 2019-07-16 17:00:53.000 197 33825.66 274.13 17116.93 88888.00 2019-07-16 17:00:54.000 197 33825.64 274.13 17116.91 88888.00 2019-07-16 17:00:55.000 197 33825.62 274.19 17116.89 37910.62 2019-07-16 17:00:56.000 197 33825.67 274.15 17116.88 88888.00 2019-07-16 17:00:57.000 197 33825.68 274.13 17116.86 88888.00 2019-07-16 17:00:58.000 197 33825.65 274.14 17116.90 88888.00 2019-07-16 17:00:59.000 197 33825.65 274.12 17116.91 88888.00 2019-07-16 17:01:00.000 197 33825.66 274.10 17116.85 37910.63 2019-07-16 17:01:01.000 197 33825.70 274.11 17116.88 88888.00 2019-07-16 17:01:02.000 197 33825.69 274.09 17116.90 88888.00 2019-07-16 17:01:03.000 197 33825.69 274.10 17116.86 88888.00 2019-07-16 17:01:04.000 197 33825.70 274.09 17116.86 88888.00 2019-07-16 17:01:05.000 197 33825.72 274.11 17116.92 37910.69 2019-07-16 17:01:06.000 197 33825.73 274.09 17116.87 88888.00 2019-07-16 17:01:07.000 197 33825.74 274.10 17116.82 88888.00 2019-07-16 17:01:08.000 197 33825.73 274.10 17116.85 88888.00 2019-07-16 17:01:09.000 197 33825.74 274.11 17116.84 88888.00 2019-07-16 17:01:10.000 197 33825.77 274.09 17116.87 37910.70 2019-07-16 17:01:11.000 197 33825.69 274.11 17116.85 88888.00 2019-07-16 17:01:12.000 197 33825.69 274.11 17116.86 88888.00 2019-07-16 17:01:13.000 197 33825.72 274.14 17116.85 88888.00 2019-07-16 17:01:14.000 197 33825.70 274.14 17116.85 88888.00 2019-07-16 17:01:15.000 197 33825.68 274.12 17116.86 37910.72 2019-07-16 17:01:16.000 197 33825.68 274.08 17116.83 88888.00 2019-07-16 17:01:17.000 197 33825.70 274.06 17116.83 88888.00 2019-07-16 17:01:18.000 197 33825.71 274.06 17116.81 88888.00 2019-07-16 17:01:19.000 197 33825.72 274.06 17116.80 88888.00 2019-07-16 17:01:20.000 197 33825.70 274.06 17116.78 37910.69 2019-07-16 17:01:21.000 197 33825.69 274.07 17116.80 88888.00 2019-07-16 17:01:22.000 197 33825.72 274.04 17116.78 88888.00 2019-07-16 17:01:23.000 197 33825.71 274.03 17116.76 88888.00 2019-07-16 17:01:24.000 197 33825.72 274.05 17116.76 88888.00 2019-07-16 17:01:25.000 197 33825.70 274.05 17116.76 37910.63 2019-07-16 17:01:26.000 197 33825.71 274.08 17116.75 88888.00 2019-07-16 17:01:27.000 197 33825.69 274.14 17116.74 88888.00 2019-07-16 17:01:28.000 197 33825.67 274.12 17116.76 88888.00 2019-07-16 17:01:29.000 197 33825.66 274.10 17116.79 88888.00 2019-07-16 17:01:30.000 197 33825.65 274.04 17116.79 37910.65 2019-07-16 17:01:31.000 197 33825.71 274.05 17116.82 88888.00 2019-07-16 17:01:32.000 197 33825.73 274.05 17116.81 88888.00 2019-07-16 17:01:33.000 197 33825.69 274.07 17116.80 88888.00 2019-07-16 17:01:34.000 197 33825.71 274.05 17116.77 88888.00 2019-07-16 17:01:35.000 197 33825.70 274.06 17116.76 37910.55 2019-07-16 17:01:36.000 197 33825.70 274.03 17116.77 88888.00 2019-07-16 17:01:37.000 197 33825.70 274.06 17116.80 88888.00 2019-07-16 17:01:38.000 197 33825.69 274.09 17116.81 88888.00 2019-07-16 17:01:39.000 197 33825.71 274.11 17116.78 88888.00 2019-07-16 17:01:40.000 197 33825.69 274.10 17116.80 37910.69 2019-07-16 17:01:41.000 197 33825.67 274.08 17116.83 88888.00 2019-07-16 17:01:42.000 197 33825.65 274.03 17116.81 88888.00 2019-07-16 17:01:43.000 197 33825.64 274.02 17116.79 88888.00 2019-07-16 17:01:44.000 197 33825.64 274.05 17116.79 88888.00 2019-07-16 17:01:45.000 197 33825.62 274.06 17116.79 37910.62 2019-07-16 17:01:46.000 197 33825.62 274.05 17116.80 88888.00 2019-07-16 17:01:47.000 197 33825.68 274.03 17116.76 88888.00 2019-07-16 17:01:48.000 197 33825.67 274.03 17116.74 88888.00 2019-07-16 17:01:49.000 197 33825.66 274.05 17116.76 88888.00 2019-07-16 17:01:50.000 197 33825.63 274.03 17116.77 37910.65 2019-07-16 17:01:51.000 197 33825.63 274.03 17116.82 88888.00 2019-07-16 17:01:52.000 197 33825.64 274.02 17116.83 88888.00 2019-07-16 17:01:53.000 197 33825.67 274.06 17116.80 88888.00 2019-07-16 17:01:54.000 197 33825.66 274.03 17116.79 88888.00 2019-07-16 17:01:55.000 197 33825.67 274.03 17116.82 37910.56 2019-07-16 17:01:56.000 197 33825.65 274.02 17116.77 88888.00 2019-07-16 17:01:57.000 197 33825.63 274.05 17116.80 88888.00 2019-07-16 17:01:58.000 197 33825.61 274.06 17116.84 88888.00 2019-07-16 17:01:59.000 197 33825.62 274.01 17116.86 88888.00 2019-07-16 17:02:00.000 197 33825.63 274.04 17116.88 37910.61 2019-07-16 17:02:01.000 197 33825.59 273.96 17116.89 88888.00 2019-07-16 17:02:02.000 197 33825.59 273.98 17116.88 88888.00 2019-07-16 17:02:03.000 197 33825.59 273.99 17116.89 88888.00 2019-07-16 17:02:04.000 197 33825.59 274.01 17116.89 88888.00 2019-07-16 17:02:05.000 197 33825.53 274.01 17116.88 37910.59 2019-07-16 17:02:06.000 197 33825.52 274.03 17116.84 88888.00 2019-07-16 17:02:07.000 197 33825.51 273.99 17116.83 88888.00 2019-07-16 17:02:08.000 197 33825.51 273.97 17116.85 88888.00 2019-07-16 17:02:09.000 197 33825.53 274.00 17116.82 88888.00 2019-07-16 17:02:10.000 197 33825.52 273.98 17116.85 37910.63 2019-07-16 17:02:11.000 197 33825.52 274.01 17116.87 88888.00 2019-07-16 17:02:12.000 197 33825.54 273.99 17116.81 88888.00 2019-07-16 17:02:13.000 197 33825.52 273.99 17116.81 88888.00 2019-07-16 17:02:14.000 197 33825.49 273.99 17116.83 88888.00 2019-07-16 17:02:15.000 197 33825.51 274.02 17116.86 37910.51 2019-07-16 17:02:16.000 197 33825.49 273.99 17116.85 88888.00 2019-07-16 17:02:17.000 197 33825.46 274.00 17116.86 88888.00 2019-07-16 17:02:18.000 197 33825.49 274.02 17116.87 88888.00 2019-07-16 17:02:19.000 197 33825.48 274.04 17116.87 88888.00 2019-07-16 17:02:20.000 197 33825.44 273.99 17116.86 37910.45 2019-07-16 17:02:21.000 197 33825.45 274.00 17116.88 88888.00 2019-07-16 17:02:22.000 197 33825.49 274.02 17116.91 88888.00 2019-07-16 17:02:23.000 197 33825.48 274.03 17116.88 88888.00 2019-07-16 17:02:24.000 197 33825.47 274.04 17116.87 88888.00 2019-07-16 17:02:25.000 197 33825.45 274.04 17116.88 37910.45 2019-07-16 17:02:26.000 197 33825.43 273.97 17116.84 88888.00 2019-07-16 17:02:27.000 197 33825.43 273.96 17116.85 88888.00 2019-07-16 17:02:28.000 197 33825.46 273.95 17116.85 88888.00 2019-07-16 17:02:29.000 197 33825.45 273.98 17116.84 88888.00 2019-07-16 17:02:30.000 197 33825.44 273.99 17116.86 37910.35 2019-07-16 17:02:31.000 197 33825.42 273.97 17116.88 88888.00 2019-07-16 17:02:32.000 197 33825.43 273.93 17116.86 88888.00 2019-07-16 17:02:33.000 197 33825.43 273.92 17116.83 88888.00 2019-07-16 17:02:34.000 197 33825.43 273.95 17116.82 88888.00 2019-07-16 17:02:35.000 197 33825.49 273.97 17116.91 37910.45 2019-07-16 17:02:36.000 197 33825.50 273.98 17116.93 88888.00 2019-07-16 17:02:37.000 197 33825.48 273.97 17116.93 88888.00 2019-07-16 17:02:38.000 197 33825.44 273.98 17116.92 88888.00 2019-07-16 17:02:39.000 197 33825.43 273.98 17116.91 88888.00 2019-07-16 17:02:40.000 197 33825.44 273.94 17116.91 37910.32 2019-07-16 17:02:41.000 197 33825.42 273.94 17116.94 88888.00 2019-07-16 17:02:42.000 197 33825.42 273.98 17116.94 88888.00 2019-07-16 17:02:43.000 197 33825.40 273.99 17116.93 88888.00 2019-07-16 17:02:44.000 197 33825.42 273.96 17116.92 88888.00 2019-07-16 17:02:45.000 197 33825.41 273.93 17116.95 37910.42 2019-07-16 17:02:46.000 197 33825.35 273.92 17116.92 88888.00 2019-07-16 17:02:47.000 197 33825.37 273.94 17116.91 88888.00 2019-07-16 17:02:48.000 197 33825.37 273.96 17116.86 88888.00 2019-07-16 17:02:49.000 197 33825.37 274.00 17116.84 88888.00 2019-07-16 17:02:50.000 197 33825.36 274.00 17116.82 37910.35 2019-07-16 17:02:51.000 197 33825.35 273.98 17116.84 88888.00 2019-07-16 17:02:52.000 197 33825.32 273.98 17116.88 88888.00 2019-07-16 17:02:53.000 197 33825.31 273.93 17116.87 88888.00 2019-07-16 17:02:54.000 197 33825.30 273.94 17116.86 88888.00 2019-07-16 17:02:55.000 197 33825.28 273.99 17116.89 37910.38 2019-07-16 17:02:56.000 197 33825.28 273.99 17116.87 88888.00 2019-07-16 17:02:57.000 197 33825.30 274.01 17116.86 88888.00 2019-07-16 17:02:58.000 197 33825.29 274.02 17116.88 88888.00 2019-07-16 17:02:59.000 197 33825.31 274.04 17116.88 88888.00 2019-07-16 17:03:00.000 197 33825.32 274.03 17116.85 37910.40 2019-07-16 17:03:01.000 197 33825.28 274.00 17116.89 88888.00 2019-07-16 17:03:02.000 197 33825.31 273.99 17116.88 88888.00 2019-07-16 17:03:03.000 197 33825.33 274.00 17116.84 88888.00 2019-07-16 17:03:04.000 197 33825.29 274.08 17116.87 88888.00 2019-07-16 17:03:05.000 197 33825.26 274.07 17116.86 37910.38 2019-07-16 17:03:06.000 197 33825.23 274.06 17116.86 88888.00 2019-07-16 17:03:07.000 197 33825.22 274.02 17116.88 88888.00 2019-07-16 17:03:08.000 197 33825.20 273.99 17116.92 88888.00 2019-07-16 17:03:09.000 197 33825.17 273.99 17116.92 88888.00 2019-07-16 17:03:10.000 197 33825.18 274.00 17116.88 37910.29 2019-07-16 17:03:11.000 197 33825.23 273.99 17116.88 88888.00 2019-07-16 17:03:12.000 197 33825.26 273.98 17116.87 88888.00 2019-07-16 17:03:13.000 197 33825.25 274.01 17116.93 88888.00 2019-07-16 17:03:14.000 197 33825.23 274.01 17116.91 88888.00 2019-07-16 17:03:15.000 197 33825.22 274.05 17116.91 37910.31 2019-07-16 17:03:16.000 197 33825.19 274.02 17116.89 88888.00 2019-07-16 17:03:17.000 197 33825.16 273.99 17116.86 88888.00 2019-07-16 17:03:18.000 197 33825.16 274.01 17116.89 88888.00 2019-07-16 17:03:19.000 197 33825.17 274.05 17116.92 88888.00 2019-07-16 17:03:20.000 197 33825.18 274.03 17116.91 37910.25 2019-07-16 17:03:21.000 197 33825.16 274.05 17116.89 88888.00 2019-07-16 17:03:22.000 197 33825.18 274.05 17116.88 88888.00 2019-07-16 17:03:23.000 197 33825.20 274.04 17116.91 88888.00 2019-07-16 17:03:24.000 197 33825.20 274.00 17116.88 88888.00 2019-07-16 17:03:25.000 197 33825.17 273.97 17116.89 37910.25 2019-07-16 17:03:26.000 197 33825.15 273.97 17116.85 88888.00 2019-07-16 17:03:27.000 197 33825.17 273.98 17116.88 88888.00 2019-07-16 17:03:28.000 197 33825.17 273.96 17116.92 88888.00 2019-07-16 17:03:29.000 197 33825.13 273.96 17116.95 88888.00 2019-07-16 17:03:30.000 197 33825.16 273.96 17116.94 37910.16 2019-07-16 17:03:31.000 197 33825.19 273.98 17116.92 88888.00 2019-07-16 17:03:32.000 197 33825.21 273.97 17116.90 88888.00 2019-07-16 17:03:33.000 197 33825.21 273.93 17116.90 88888.00 2019-07-16 17:03:34.000 197 33825.18 273.94 17116.87 88888.00 2019-07-16 17:03:35.000 197 33825.22 273.94 17116.86 37910.23 2019-07-16 17:03:36.000 197 33825.21 273.92 17116.86 88888.00 2019-07-16 17:03:37.000 197 33825.21 273.94 17116.88 88888.00 2019-07-16 17:03:38.000 197 33825.20 273.98 17116.84 88888.00 2019-07-16 17:03:39.000 197 33825.19 273.95 17116.87 88888.00 2019-07-16 17:03:40.000 197 33825.19 273.97 17116.85 37910.19 2019-07-16 17:03:41.000 197 33825.24 273.98 17116.89 88888.00 2019-07-16 17:03:42.000 197 33825.22 273.96 17116.90 88888.00 2019-07-16 17:03:43.000 197 33825.22 273.95 17116.89 88888.00 2019-07-16 17:03:44.000 197 33825.21 273.95 17116.87 88888.00 2019-07-16 17:03:45.000 197 33825.21 274.00 17116.90 37910.26 2019-07-16 17:03:46.000 197 33825.18 274.02 17116.90 88888.00 2019-07-16 17:03:47.000 197 33825.20 274.02 17116.83 88888.00 2019-07-16 17:03:48.000 197 33825.23 273.99 17116.83 88888.00 2019-07-16 17:03:49.000 197 33825.25 274.01 17116.85 88888.00 2019-07-16 17:03:50.000 197 33825.24 274.02 17116.88 37910.34 2019-07-16 17:03:51.000 197 33825.22 274.07 17116.90 88888.00 2019-07-16 17:03:52.000 197 33825.25 274.03 17116.90 88888.00 2019-07-16 17:03:53.000 197 33825.25 273.99 17116.86 88888.00 2019-07-16 17:03:54.000 197 33825.21 273.96 17116.85 88888.00 2019-07-16 17:03:55.000 197 33825.17 273.95 17116.89 37910.27 2019-07-16 17:03:56.000 197 33825.15 273.95 17116.89 88888.00 2019-07-16 17:03:57.000 197 33825.16 273.95 17116.93 88888.00 2019-07-16 17:03:58.000 197 33825.18 273.96 17116.89 88888.00 2019-07-16 17:03:59.000 197 33825.15 273.97 17116.89 88888.00 2019-07-16 17:04:00.000 197 33825.12 273.98 17116.87 37910.22 2019-07-16 17:04:01.000 197 33825.14 273.99 17116.84 88888.00 2019-07-16 17:04:02.000 197 33825.13 273.99 17116.86 88888.00 2019-07-16 17:04:03.000 197 33825.13 273.98 17116.85 88888.00 2019-07-16 17:04:04.000 197 33825.12 273.95 17116.84 88888.00 2019-07-16 17:04:05.000 197 33825.09 273.94 17116.83 37910.19 2019-07-16 17:04:06.000 197 33825.13 273.98 17116.83 88888.00 2019-07-16 17:04:07.000 197 33825.17 273.98 17116.86 88888.00 2019-07-16 17:04:08.000 197 33825.13 273.96 17116.86 88888.00 2019-07-16 17:04:09.000 197 33825.13 273.97 17116.90 88888.00 2019-07-16 17:04:10.000 197 33825.17 273.98 17116.90 37910.13 2019-07-16 17:04:11.000 197 33825.16 273.99 17116.88 88888.00 2019-07-16 17:04:12.000 197 33825.14 273.97 17116.90 88888.00 2019-07-16 17:04:13.000 197 33825.15 273.98 17116.89 88888.00 2019-07-16 17:04:14.000 197 33825.13 273.98 17116.90 88888.00 2019-07-16 17:04:15.000 197 33825.07 274.01 17116.87 37910.16 2019-07-16 17:04:16.000 197 33825.10 274.00 17116.85 88888.00 2019-07-16 17:04:17.000 197 33825.13 274.01 17116.86 88888.00 2019-07-16 17:04:18.000 197 33825.14 274.02 17116.88 88888.00 2019-07-16 17:04:19.000 197 33825.13 274.03 17116.84 88888.00 2019-07-16 17:04:20.000 197 33825.11 274.06 17116.82 37910.08 2019-07-16 17:04:21.000 197 33825.12 274.07 17116.80 88888.00 2019-07-16 17:04:22.000 197 33825.16 274.08 17116.78 88888.00 2019-07-16 17:04:23.000 197 33825.20 274.08 17116.78 88888.00 2019-07-16 17:04:24.000 197 33825.18 274.03 17116.78 88888.00 2019-07-16 17:04:25.000 197 33825.12 274.00 17116.81 37910.07 2019-07-16 17:04:26.000 197 33825.08 274.05 17116.85 88888.00 2019-07-16 17:04:27.000 197 33825.06 274.08 17116.83 88888.00 2019-07-16 17:04:28.000 197 33825.09 274.10 17116.87 88888.00 2019-07-16 17:04:29.000 197 33825.09 274.10 17116.87 88888.00 2019-07-16 17:04:30.000 197 33825.08 274.11 17116.85 37910.17 2019-07-16 17:04:31.000 197 33825.06 274.08 17116.83 88888.00 2019-07-16 17:04:32.000 197 33825.07 274.06 17116.85 88888.00 2019-07-16 17:04:33.000 197 33825.08 274.04 17116.85 88888.00 2019-07-16 17:04:34.000 197 33825.07 274.04 17116.85 88888.00 2019-07-16 17:04:35.000 197 33825.07 274.06 17116.86 37910.18 2019-07-16 17:04:36.000 197 33825.06 274.09 17116.85 88888.00 2019-07-16 17:04:37.000 197 33825.07 274.07 17116.84 88888.00 2019-07-16 17:04:38.000 197 33825.08 274.13 17116.87 88888.00 2019-07-16 17:04:39.000 197 33825.09 274.14 17116.91 88888.00 2019-07-16 17:04:40.000 197 33825.06 274.11 17116.88 37910.05 2019-07-16 17:04:41.000 197 33825.05 274.10 17116.88 88888.00 2019-07-16 17:04:42.000 197 33825.06 274.07 17116.87 88888.00 2019-07-16 17:04:43.000 197 33825.08 274.05 17116.84 88888.00 2019-07-16 17:04:44.000 197 33825.09 274.07 17116.83 88888.00 2019-07-16 17:04:45.000 197 33825.06 274.12 17116.82 37910.03 2019-07-16 17:04:46.000 197 33825.07 274.13 17116.81 88888.00 2019-07-16 17:04:47.000 197 33825.12 274.13 17116.84 88888.00 2019-07-16 17:04:48.000 197 33825.12 274.09 17116.85 88888.00 2019-07-16 17:04:49.000 197 33825.10 274.11 17116.83 88888.00 2019-07-16 17:04:50.000 197 33825.10 274.10 17116.85 37910.07 2019-07-16 17:04:51.000 197 33825.07 274.10 17116.85 88888.00 2019-07-16 17:04:52.000 197 33825.03 274.15 17116.84 88888.00 2019-07-16 17:04:53.000 197 33825.07 274.16 17116.78 88888.00 2019-07-16 17:04:54.000 197 33825.08 274.16 17116.83 88888.00 2019-07-16 17:04:55.000 197 33825.08 274.16 17116.87 37910.07 2019-07-16 17:04:56.000 197 33825.10 274.15 17116.81 88888.00 2019-07-16 17:04:57.000 197 33825.14 274.17 17116.79 88888.00 2019-07-16 17:04:58.000 197 33825.12 274.16 17116.81 88888.00 2019-07-16 17:04:59.000 197 33825.08 274.15 17116.80 88888.00 2019-07-16 17:05:00.000 197 33825.06 274.12 17116.84 37910.05 2019-07-16 17:05:01.000 197 33825.02 274.16 17116.85 88888.00 2019-07-16 17:05:02.000 197 33825.05 274.18 17116.87 88888.00 2019-07-16 17:05:03.000 197 33825.07 274.15 17116.85 88888.00 2019-07-16 17:05:04.000 197 33825.04 274.16 17116.85 88888.00 2019-07-16 17:05:05.000 197 33825.02 274.18 17116.87 37910.06 2019-07-16 17:05:06.000 197 33825.00 274.16 17116.85 88888.00 2019-07-16 17:05:07.000 197 33824.99 274.16 17116.84 88888.00 2019-07-16 17:05:08.000 197 33825.01 274.21 17116.88 88888.00 2019-07-16 17:05:09.000 197 33825.07 274.20 17116.88 88888.00 2019-07-16 17:05:10.000 197 33825.03 274.17 17116.82 37909.97 2019-07-16 17:05:11.000 197 33825.02 274.16 17116.80 88888.00 2019-07-16 17:05:12.000 197 33825.02 274.17 17116.77 88888.00 2019-07-16 17:05:13.000 197 33825.01 274.15 17116.78 88888.00 2019-07-16 17:05:14.000 197 33824.98 274.17 17116.79 88888.00 2019-07-16 17:05:15.000 197 33824.92 274.18 17116.80 37910.08 2019-07-16 17:05:16.000 197 33824.90 274.17 17116.83 88888.00 2019-07-16 17:05:17.000 197 33824.91 274.20 17116.79 88888.00 2019-07-16 17:05:18.000 197 33824.88 274.22 17116.74 88888.00 2019-07-16 17:05:19.000 197 33824.89 274.26 17116.73 88888.00 2019-07-16 17:05:20.000 197 33824.90 274.23 17116.75 37909.96 2019-07-16 17:05:21.000 197 33824.88 274.23 17116.77 88888.00 2019-07-16 17:05:22.000 197 33824.87 274.24 17116.79 88888.00 2019-07-16 17:05:23.000 197 33824.91 274.25 17116.77 88888.00 2019-07-16 17:05:24.000 197 33824.96 274.25 17116.77 88888.00 2019-07-16 17:05:25.000 197 33824.96 274.20 17116.79 37910.03 2019-07-16 17:05:26.000 197 33824.95 274.18 17116.78 88888.00 2019-07-16 17:05:27.000 197 33824.98 274.18 17116.75 88888.00 2019-07-16 17:05:28.000 197 33824.99 274.16 17116.76 88888.00 2019-07-16 17:05:29.000 197 33824.97 274.16 17116.80 88888.00 2019-07-16 17:05:30.000 197 33824.98 274.16 17116.80 37910.12 2019-07-16 17:05:31.000 197 33825.01 274.16 17116.76 88888.00 2019-07-16 17:05:32.000 197 33825.00 274.20 17116.72 88888.00 2019-07-16 17:05:33.000 197 33824.98 274.20 17116.75 88888.00 2019-07-16 17:05:34.000 197 33824.99 274.18 17116.75 88888.00 2019-07-16 17:05:35.000 197 33824.97 274.20 17116.71 37910.05 2019-07-16 17:05:36.000 197 33824.98 274.21 17116.72 88888.00 2019-07-16 17:05:37.000 197 33825.02 274.21 17116.72 88888.00 2019-07-16 17:05:38.000 197 33824.98 274.24 17116.74 88888.00 2019-07-16 17:05:39.000 197 33824.95 274.25 17116.78 88888.00 2019-07-16 17:05:40.000 197 33824.93 274.22 17116.75 37910.08 2019-07-16 17:05:41.000 197 33824.96 274.23 17116.73 88888.00 2019-07-16 17:05:42.000 197 33824.96 274.25 17116.68 88888.00 2019-07-16 17:05:43.000 197 33824.95 274.23 17116.71 88888.00 2019-07-16 17:05:44.000 197 33824.97 274.28 17116.72 88888.00 2019-07-16 17:05:45.000 197 33824.95 274.28 17116.73 37910.06 2019-07-16 17:05:46.000 197 33824.94 274.27 17116.75 88888.00 2019-07-16 17:05:47.000 197 33824.94 274.26 17116.77 88888.00 2019-07-16 17:05:48.000 197 33824.95 274.25 17116.74 88888.00 2019-07-16 17:05:49.000 197 33824.96 274.31 17116.73 88888.00 2019-07-16 17:05:50.000 197 33824.97 274.32 17116.75 37910.02 2019-07-16 17:05:51.000 197 33824.97 274.31 17116.76 88888.00 2019-07-16 17:05:52.000 197 33824.96 274.32 17116.77 88888.00 2019-07-16 17:05:53.000 197 33824.97 274.36 17116.77 88888.00 2019-07-16 17:05:54.000 197 33824.97 274.36 17116.78 88888.00 2019-07-16 17:05:55.000 197 33825.00 274.34 17116.80 37910.06 2019-07-16 17:05:56.000 197 33825.01 274.32 17116.79 88888.00 2019-07-16 17:05:57.000 197 33825.02 274.35 17116.75 88888.00 2019-07-16 17:05:58.000 197 33825.02 274.38 17116.77 88888.00 2019-07-16 17:05:59.000 197 33825.04 274.33 17116.74 88888.00 2019-07-16 17:06:00.000 197 33825.05 274.32 17116.77 37910.05 2019-07-16 17:06:01.000 197 33824.99 274.31 17116.75 88888.00 2019-07-16 17:06:02.000 197 33825.00 274.34 17116.71 88888.00 2019-07-16 17:06:03.000 197 33824.97 274.38 17116.72 88888.00 2019-07-16 17:06:04.000 197 33824.98 274.36 17116.73 88888.00 2019-07-16 17:06:05.000 197 33825.00 274.33 17116.73 37910.05 2019-07-16 17:06:06.000 197 33824.98 274.33 17116.70 88888.00 2019-07-16 17:06:07.000 197 33824.97 274.33 17116.72 88888.00 2019-07-16 17:06:08.000 197 33824.97 274.32 17116.73 88888.00 2019-07-16 17:06:09.000 197 33825.01 274.29 17116.76 88888.00 2019-07-16 17:06:10.000 197 33825.03 274.32 17116.73 37910.03 2019-07-16 17:06:11.000 197 33825.02 274.36 17116.68 88888.00 2019-07-16 17:06:12.000 197 33824.98 274.36 17116.67 88888.00 2019-07-16 17:06:13.000 197 33824.98 274.36 17116.69 88888.00 2019-07-16 17:06:14.000 197 33824.97 274.34 17116.69 88888.00 2019-07-16 17:06:15.000 197 33824.94 274.34 17116.66 37910.08 2019-07-16 17:06:16.000 197 33824.94 274.35 17116.70 88888.00 2019-07-16 17:06:17.000 197 33824.95 274.38 17116.71 88888.00 2019-07-16 17:06:18.000 197 33824.95 274.36 17116.71 88888.00 2019-07-16 17:06:19.000 197 33824.96 274.35 17116.70 88888.00 2019-07-16 17:06:20.000 197 33824.92 274.33 17116.69 37910.12 2019-07-16 17:06:21.000 197 33824.92 274.31 17116.69 88888.00 2019-07-16 17:06:22.000 197 33824.95 274.31 17116.71 88888.00 2019-07-16 17:06:23.000 197 33824.97 274.32 17116.72 88888.00 2019-07-16 17:06:24.000 197 33824.94 274.30 17116.72 88888.00 2019-07-16 17:06:25.000 197 33824.92 274.30 17116.70 37910.09 2019-07-16 17:06:26.000 197 33824.92 274.31 17116.71 88888.00 2019-07-16 17:06:27.000 197 33824.93 274.28 17116.70 88888.00 2019-07-16 17:06:28.000 197 33824.94 274.28 17116.70 88888.00 2019-07-16 17:06:29.000 197 33824.93 274.29 17116.67 88888.00 2019-07-16 17:06:30.000 197 33824.92 274.36 17116.69 37910.07 2019-07-16 17:06:31.000 197 33824.90 274.39 17116.70 88888.00 2019-07-16 17:06:32.000 197 33824.88 274.33 17116.71 88888.00 2019-07-16 17:06:33.000 197 33824.86 274.30 17116.71 88888.00 2019-07-16 17:06:34.000 197 33824.89 274.30 17116.72 88888.00 2019-07-16 17:06:35.000 197 33824.90 274.30 17116.70 37910.00 2019-07-16 17:06:36.000 197 33824.90 274.27 17116.67 88888.00 2019-07-16 17:06:37.000 197 33824.83 274.28 17116.69 88888.00 2019-07-16 17:06:38.000 197 33824.82 274.31 17116.67 88888.00 2019-07-16 17:06:39.000 197 33824.88 274.32 17116.71 88888.00 2019-07-16 17:06:40.000 197 33824.83 274.32 17116.68 37909.92 2019-07-16 17:06:41.000 197 33824.82 274.34 17116.73 88888.00 2019-07-16 17:06:42.000 197 33824.84 274.38 17116.72 88888.00 2019-07-16 17:06:43.000 197 33824.87 274.39 17116.73 88888.00 2019-07-16 17:06:44.000 197 33824.83 274.40 17116.68 88888.00 2019-07-16 17:06:45.000 197 33824.84 274.41 17116.70 37909.92 2019-07-16 17:06:46.000 197 33824.83 274.40 17116.70 88888.00 2019-07-16 17:06:47.000 197 33824.86 274.41 17116.70 88888.00 2019-07-16 17:06:48.000 197 33824.83 274.42 17116.67 88888.00 2019-07-16 17:06:49.000 197 33824.81 274.42 17116.68 88888.00 2019-07-16 17:06:50.000 197 33824.78 274.39 17116.66 37909.91 2019-07-16 17:06:51.000 197 33824.75 274.40 17116.70 88888.00 2019-07-16 17:06:52.000 197 33824.77 274.38 17116.72 88888.00 2019-07-16 17:06:53.000 197 33824.78 274.37 17116.70 88888.00 2019-07-16 17:06:54.000 197 33824.78 274.38 17116.66 88888.00 2019-07-16 17:06:55.000 197 33824.78 274.40 17116.67 37909.91 2019-07-16 17:06:56.000 197 33824.78 274.40 17116.68 88888.00 2019-07-16 17:06:57.000 197 33824.77 274.42 17116.69 88888.00 2019-07-16 17:06:58.000 197 33824.79 274.36 17116.66 88888.00 2019-07-16 17:06:59.000 197 33824.83 274.35 17116.72 88888.00 2019-07-16 17:07:00.000 197 33824.82 274.40 17116.71 37909.85 2019-07-16 17:07:01.000 197 33824.80 274.39 17116.71 88888.00 2019-07-16 17:07:02.000 197 33824.76 274.33 17116.72 88888.00 2019-07-16 17:07:03.000 197 33824.77 274.34 17116.74 88888.00 2019-07-16 17:07:04.000 197 33824.78 274.36 17116.76 88888.00 2019-07-16 17:07:05.000 197 33824.79 274.37 17116.76 37909.81 2019-07-16 17:07:06.000 197 33824.79 274.39 17116.78 88888.00 2019-07-16 17:07:07.000 197 33824.82 274.42 17116.79 88888.00 2019-07-16 17:07:08.000 197 33824.79 274.40 17116.77 88888.00 2019-07-16 17:07:09.000 197 33824.75 274.37 17116.73 88888.00 2019-07-16 17:07:10.000 197 33824.73 274.38 17116.76 37909.80 2019-07-16 17:07:11.000 197 33824.73 274.36 17116.76 88888.00 2019-07-16 17:07:12.000 197 33824.71 274.38 17116.73 88888.00 2019-07-16 17:07:13.000 197 33824.69 274.36 17116.75 88888.00 2019-07-16 17:07:14.000 197 33824.67 274.34 17116.75 88888.00 2019-07-16 17:07:15.000 197 33824.68 274.36 17116.75 37909.82 2019-07-16 17:07:16.000 197 33824.64 274.37 17116.75 88888.00 2019-07-16 17:07:17.000 197 33824.64 274.38 17116.72 88888.00 2019-07-16 17:07:18.000 197 33824.64 274.39 17116.75 88888.00 2019-07-16 17:07:19.000 197 33824.59 274.40 17116.73 88888.00 2019-07-16 17:07:20.000 197 33824.61 274.37 17116.72 37909.84 2019-07-16 17:07:21.000 197 33824.63 274.38 17116.76 88888.00 2019-07-16 17:07:22.000 197 33824.64 274.38 17116.75 88888.00 2019-07-16 17:07:23.000 197 33824.60 274.37 17116.69 88888.00 2019-07-16 17:07:24.000 197 33824.59 274.34 17116.64 88888.00 2019-07-16 17:07:25.000 197 33824.60 274.33 17116.68 37909.79 2019-07-16 17:07:26.000 197 33824.61 274.33 17116.70 88888.00 2019-07-16 17:07:27.000 197 33824.59 274.38 17116.70 88888.00 2019-07-16 17:07:28.000 197 33824.59 274.41 17116.70 88888.00 2019-07-16 17:07:29.000 197 33824.59 274.44 17116.70 88888.00 2019-07-16 17:07:30.000 197 33824.62 274.44 17116.68 37909.76 2019-07-16 17:07:31.000 197 33824.62 274.41 17116.67 88888.00 2019-07-16 17:07:32.000 197 33824.55 274.38 17116.72 88888.00 2019-07-16 17:07:33.000 197 33824.57 274.38 17116.75 88888.00 2019-07-16 17:07:34.000 197 33824.59 274.40 17116.74 88888.00 2019-07-16 17:07:35.000 197 33824.59 274.42 17116.73 37909.76 2019-07-16 17:07:36.000 197 33824.56 274.37 17116.73 88888.00 2019-07-16 17:07:37.000 197 33824.58 274.41 17116.70 88888.00 2019-07-16 17:07:38.000 197 33824.58 274.42 17116.69 88888.00 2019-07-16 17:07:39.000 197 33824.54 274.42 17116.68 88888.00 2019-07-16 17:07:40.000 197 33824.56 274.39 17116.69 37909.65 2019-07-16 17:07:41.000 197 33824.58 274.40 17116.72 88888.00 2019-07-16 17:07:42.000 197 33824.54 274.39 17116.71 88888.00 2019-07-16 17:07:43.000 197 33824.57 274.43 17116.67 88888.00 2019-07-16 17:07:44.000 197 33824.53 274.42 17116.65 88888.00 2019-07-16 17:07:45.000 197 33824.55 274.39 17116.68 37909.73 2019-07-16 17:07:46.000 197 33824.55 274.41 17116.67 88888.00 2019-07-16 17:07:47.000 197 33824.53 274.43 17116.69 88888.00 2019-07-16 17:07:48.000 197 33824.51 274.43 17116.71 88888.00 2019-07-16 17:07:49.000 197 33824.51 274.47 17116.68 88888.00 2019-07-16 17:07:50.000 197 33824.51 274.47 17116.72 37909.64 2019-07-16 17:07:51.000 197 33824.55 274.46 17116.65 88888.00 2019-07-16 17:07:52.000 197 33824.54 274.45 17116.68 88888.00 2019-07-16 17:07:53.000 197 33824.54 274.40 17116.69 88888.00 2019-07-16 17:07:54.000 197 33824.51 274.44 17116.73 88888.00 2019-07-16 17:07:55.000 197 33824.52 274.44 17116.73 37909.76 2019-07-16 17:07:56.000 197 33824.54 274.44 17116.69 88888.00 2019-07-16 17:07:57.000 197 33824.52 274.43 17116.66 88888.00 2019-07-16 17:07:58.000 197 33824.55 274.41 17116.67 88888.00 2019-07-16 17:07:59.000 197 33824.56 274.44 17116.69 88888.00 2019-07-16 17:08:00.000 197 33824.53 274.44 17116.70 37909.66 2019-07-16 17:08:01.000 197 33824.53 274.37 17116.69 88888.00 2019-07-16 17:08:02.000 197 33824.55 274.35 17116.66 88888.00 2019-07-16 17:08:03.000 197 33824.56 274.43 17116.64 88888.00 2019-07-16 17:08:04.000 197 33824.55 274.44 17116.72 88888.00 2019-07-16 17:08:05.000 197 33824.55 274.40 17116.69 37909.62 2019-07-16 17:08:06.000 197 33824.55 274.40 17116.66 88888.00 2019-07-16 17:08:07.000 197 33824.49 274.42 17116.71 88888.00 2019-07-16 17:08:08.000 197 33824.52 274.43 17116.69 88888.00 2019-07-16 17:08:09.000 197 33824.52 274.41 17116.69 88888.00 2019-07-16 17:08:10.000 197 33824.49 274.40 17116.64 37909.72 2019-07-16 17:08:11.000 197 33824.46 274.40 17116.63 88888.00 2019-07-16 17:08:12.000 197 33824.50 274.39 17116.68 88888.00 2019-07-16 17:08:13.000 197 33824.50 274.36 17116.66 88888.00 2019-07-16 17:08:14.000 197 33824.51 274.34 17116.63 88888.00 2019-07-16 17:08:15.000 197 33824.50 274.38 17116.65 37909.69 2019-07-16 17:08:16.000 197 33824.49 274.36 17116.65 88888.00 2019-07-16 17:08:17.000 197 33824.48 274.41 17116.69 88888.00 2019-07-16 17:08:18.000 197 33824.46 274.44 17116.72 88888.00 2019-07-16 17:08:19.000 197 33824.45 274.44 17116.70 88888.00 2019-07-16 17:08:20.000 197 33824.46 274.43 17116.74 37909.60 2019-07-16 17:08:21.000 197 33824.46 274.46 17116.76 88888.00 2019-07-16 17:08:22.000 197 33824.46 274.44 17116.78 88888.00 2019-07-16 17:08:23.000 197 33824.46 274.46 17116.78 88888.00 2019-07-16 17:08:24.000 197 33824.48 274.46 17116.75 88888.00 2019-07-16 17:08:25.000 197 33824.46 274.54 17116.74 37909.59 2019-07-16 17:08:26.000 197 33824.43 274.48 17116.70 88888.00 2019-07-16 17:08:27.000 197 33824.44 274.43 17116.71 88888.00 2019-07-16 17:08:28.000 197 33824.40 274.47 17116.69 88888.00 2019-07-16 17:08:29.000 197 33824.43 274.46 17116.67 88888.00 2019-07-16 17:08:30.000 197 33824.40 274.44 17116.65 37909.47 2019-07-16 17:08:31.000 197 33824.41 274.47 17116.66 88888.00 2019-07-16 17:08:32.000 197 33824.42 274.51 17116.70 88888.00 2019-07-16 17:08:33.000 197 33824.35 274.48 17116.69 88888.00 2019-07-16 17:08:34.000 197 33824.38 274.46 17116.70 88888.00 2019-07-16 17:08:35.000 197 33824.38 274.49 17116.70 37909.54 2019-07-16 17:08:36.000 197 33824.38 274.51 17116.67 88888.00 2019-07-16 17:08:37.000 197 33824.35 274.49 17116.67 88888.00 2019-07-16 17:08:38.000 197 33824.33 274.41 17116.68 88888.00 2019-07-16 17:08:39.000 197 33824.33 274.46 17116.68 88888.00 2019-07-16 17:08:40.000 197 33824.35 274.47 17116.68 37909.59 2019-07-16 17:08:41.000 197 33824.37 274.48 17116.68 88888.00 2019-07-16 17:08:42.000 197 33824.35 274.49 17116.65 88888.00 2019-07-16 17:08:43.000 197 33824.30 274.53 17116.64 88888.00 2019-07-16 17:08:44.000 197 33824.31 274.50 17116.68 88888.00 2019-07-16 17:08:45.000 197 33824.33 274.50 17116.72 37909.43 2019-07-16 17:08:46.000 197 33824.33 274.52 17116.71 88888.00 2019-07-16 17:08:47.000 197 33824.32 274.49 17116.71 88888.00 2019-07-16 17:08:48.000 197 33824.30 274.50 17116.73 88888.00 2019-07-16 17:08:49.000 197 33824.31 274.49 17116.73 88888.00 2019-07-16 17:08:50.000 197 33824.27 274.50 17116.70 37909.41 2019-07-16 17:08:51.000 197 33824.29 274.51 17116.72 88888.00 2019-07-16 17:08:52.000 197 33824.27 274.55 17116.69 88888.00 2019-07-16 17:08:53.000 197 33824.29 274.56 17116.69 88888.00 2019-07-16 17:08:54.000 197 33824.28 274.53 17116.68 88888.00 2019-07-16 17:08:55.000 197 33824.27 274.51 17116.69 37909.46 2019-07-16 17:08:56.000 197 33824.27 274.53 17116.64 88888.00 2019-07-16 17:08:57.000 197 33824.26 274.49 17116.63 88888.00 2019-07-16 17:08:58.000 197 33824.25 274.48 17116.64 88888.00 2019-07-16 17:08:59.000 197 33824.29 274.48 17116.65 88888.00 2019-07-16 17:09:00.000 197 33824.29 274.47 17116.65 37909.49 2019-07-16 17:09:01.000 197 33824.29 274.45 17116.65 88888.00 2019-07-16 17:09:02.000 197 33824.29 274.43 17116.63 88888.00 2019-07-16 17:09:03.000 197 33824.33 274.45 17116.62 88888.00 2019-07-16 17:09:04.000 197 33824.30 274.51 17116.65 88888.00 2019-07-16 17:09:05.000 197 33824.25 274.51 17116.66 37909.45 2019-07-16 17:09:06.000 197 33824.24 274.49 17116.65 88888.00 2019-07-16 17:09:07.000 197 33824.23 274.49 17116.67 88888.00 2019-07-16 17:09:08.000 197 33824.25 274.51 17116.63 88888.00 2019-07-16 17:09:09.000 197 33824.25 274.54 17116.64 88888.00 2019-07-16 17:09:10.000 197 33824.27 274.54 17116.61 37909.39 2019-07-16 17:09:11.000 197 33824.26 274.54 17116.66 88888.00 2019-07-16 17:09:12.000 197 33824.27 274.52 17116.65 88888.00 2019-07-16 17:09:13.000 197 33824.26 274.55 17116.63 88888.00 2019-07-16 17:09:14.000 197 33824.24 274.53 17116.64 88888.00 2019-07-16 17:09:15.000 197 33824.23 274.54 17116.70 37909.41 2019-07-16 17:09:16.000 197 33824.20 274.56 17116.66 88888.00 2019-07-16 17:09:17.000 197 33824.19 274.55 17116.68 88888.00 2019-07-16 17:09:18.000 197 33824.20 274.53 17116.71 88888.00 2019-07-16 17:09:19.000 197 33824.22 274.49 17116.65 88888.00 2019-07-16 17:09:20.000 197 33824.24 274.46 17116.63 37909.28 2019-07-16 17:09:21.000 197 33824.22 274.47 17116.66 88888.00 2019-07-16 17:09:22.000 197 33824.21 274.47 17116.67 88888.00 2019-07-16 17:09:23.000 197 33824.18 274.49 17116.72 88888.00 2019-07-16 17:09:24.000 197 33824.18 274.47 17116.70 88888.00 2019-07-16 17:09:25.000 197 33824.20 274.50 17116.73 37909.28 2019-07-16 17:09:26.000 197 33824.20 274.48 17116.71 88888.00 2019-07-16 17:09:27.000 197 33824.23 274.47 17116.70 88888.00 2019-07-16 17:09:28.000 197 33824.22 274.47 17116.68 88888.00 2019-07-16 17:09:29.000 197 33824.20 274.46 17116.70 88888.00 2019-07-16 17:09:30.000 197 33824.17 274.46 17116.69 37909.32 2019-07-16 17:09:31.000 197 33824.19 274.49 17116.71 88888.00 2019-07-16 17:09:32.000 197 33824.21 274.51 17116.69 88888.00 2019-07-16 17:09:33.000 197 33824.23 274.50 17116.68 88888.00 2019-07-16 17:09:34.000 197 33824.17 274.51 17116.69 88888.00 2019-07-16 17:09:35.000 197 33824.21 274.53 17116.68 37909.24 2019-07-16 17:09:36.000 197 33824.21 274.53 17116.66 88888.00 2019-07-16 17:09:37.000 197 33824.22 274.56 17116.65 88888.00 2019-07-16 17:09:38.000 197 33824.18 274.59 17116.63 88888.00 2019-07-16 17:09:39.000 197 33824.20 274.58 17116.59 88888.00 2019-07-16 17:09:40.000 197 33824.22 274.58 17116.62 37909.29 2019-07-16 17:09:41.000 197 33824.20 274.55 17116.63 88888.00 2019-07-16 17:09:42.000 197 33824.23 274.55 17116.61 88888.00 2019-07-16 17:09:43.000 197 33824.20 274.54 17116.57 88888.00 2019-07-16 17:09:44.000 197 33824.15 274.55 17116.58 88888.00 2019-07-16 17:09:45.000 197 33824.17 274.54 17116.63 37909.24 2019-07-16 17:09:46.000 197 33824.16 274.58 17116.61 88888.00 2019-07-16 17:09:47.000 197 33824.17 274.60 17116.61 88888.00 2019-07-16 17:09:48.000 197 33824.17 274.57 17116.61 88888.00 2019-07-16 17:09:49.000 197 33824.20 274.59 17116.63 88888.00 2019-07-16 17:09:50.000 197 33824.24 274.60 17116.62 37909.28 2019-07-16 17:09:51.000 197 33824.27 274.58 17116.60 88888.00 2019-07-16 17:09:52.000 197 33824.24 274.56 17116.60 88888.00 2019-07-16 17:09:53.000 197 33824.23 274.56 17116.63 88888.00 2019-07-16 17:09:54.000 197 33824.28 274.56 17116.64 88888.00 2019-07-16 17:09:55.000 197 33824.30 274.53 17116.65 37909.31 2019-07-16 17:09:56.000 197 33824.34 274.54 17116.67 88888.00 2019-07-16 17:09:57.000 197 33824.31 274.56 17116.66 88888.00 2019-07-16 17:09:58.000 197 33824.28 274.54 17116.63 88888.00 2019-07-16 17:09:59.000 197 33824.29 274.53 17116.62 88888.00 2019-07-16 17:10:00.000 197 33824.28 274.52 17116.62 37909.39 2019-07-16 17:10:01.000 197 33824.28 274.51 17116.63 88888.00 2019-07-16 17:10:02.000 197 33824.28 274.55 17116.64 88888.00 2019-07-16 17:10:03.000 197 33824.29 274.53 17116.59 88888.00 2019-07-16 17:10:04.000 197 33824.29 274.53 17116.57 88888.00 2019-07-16 17:10:05.000 197 33824.28 274.54 17116.57 37909.31 2019-07-16 17:10:06.000 197 33824.28 274.56 17116.60 88888.00 2019-07-16 17:10:07.000 197 33824.29 274.56 17116.58 88888.00 2019-07-16 17:10:08.000 197 33824.27 274.60 17116.58 88888.00 2019-07-16 17:10:09.000 197 33824.30 274.59 17116.58 88888.00 2019-07-16 17:10:10.000 197 33824.29 274.55 17116.58 37909.35 2019-07-16 17:10:11.000 197 33824.27 274.53 17116.68 88888.00 2019-07-16 17:10:12.000 197 33824.28 274.54 17116.65 88888.00 2019-07-16 17:10:13.000 197 33824.27 274.57 17116.67 88888.00 2019-07-16 17:10:14.000 197 33824.21 274.56 17116.63 88888.00 2019-07-16 17:10:15.000 197 33824.19 274.56 17116.57 37909.25 2019-07-16 17:10:16.000 197 33824.20 274.55 17116.56 88888.00 2019-07-16 17:10:17.000 197 33824.21 274.58 17116.57 88888.00 2019-07-16 17:10:18.000 197 33824.20 274.53 17116.56 88888.00 2019-07-16 17:10:19.000 197 33824.19 274.54 17116.62 88888.00 2019-07-16 17:10:20.000 197 33824.17 274.51 17116.61 37909.33 2019-07-16 17:10:21.000 197 33824.16 274.52 17116.56 88888.00 2019-07-16 17:10:22.000 197 33824.14 274.57 17116.59 88888.00 2019-07-16 17:10:23.000 197 33824.16 274.61 17116.64 88888.00 2019-07-16 17:10:24.000 197 33824.17 274.61 17116.63 88888.00 2019-07-16 17:10:25.000 197 33824.15 274.61 17116.63 37909.30 2019-07-16 17:10:26.000 197 33824.13 274.57 17116.65 88888.00 2019-07-16 17:10:27.000 197 33824.15 274.53 17116.67 88888.00 2019-07-16 17:10:28.000 197 33824.17 274.54 17116.64 88888.00 2019-07-16 17:10:29.000 197 33824.21 274.57 17116.68 88888.00 2019-07-16 17:10:30.000 197 33824.20 274.59 17116.66 37909.20 2019-07-16 17:10:31.000 197 33824.17 274.60 17116.63 88888.00 2019-07-16 17:10:32.000 197 33824.21 274.59 17116.61 88888.00 2019-07-16 17:10:33.000 197 33824.24 274.54 17116.62 88888.00 2019-07-16 17:10:34.000 197 33824.24 274.57 17116.68 88888.00 2019-07-16 17:10:35.000 197 33824.26 274.52 17116.65 37909.32 2019-07-16 17:10:36.000 197 33824.22 274.49 17116.63 88888.00 2019-07-16 17:10:37.000 197 33824.24 274.53 17116.62 88888.00 2019-07-16 17:10:38.000 197 33824.26 274.53 17116.64 88888.00 2019-07-16 17:10:39.000 197 33824.29 274.53 17116.64 88888.00 2019-07-16 17:10:40.000 197 33824.33 274.53 17116.63 37909.34 2019-07-16 17:10:41.000 197 33824.31 274.56 17116.64 88888.00 2019-07-16 17:10:42.000 197 33824.31 274.60 17116.63 88888.00 2019-07-16 17:10:43.000 197 33824.30 274.59 17116.60 88888.00 2019-07-16 17:10:44.000 197 33824.31 274.56 17116.65 88888.00 2019-07-16 17:10:45.000 197 33824.34 274.57 17116.66 37909.36 2019-07-16 17:10:46.000 197 33824.30 274.56 17116.63 88888.00 2019-07-16 17:10:47.000 197 33824.28 274.55 17116.59 88888.00 2019-07-16 17:10:48.000 197 33824.26 274.57 17116.59 88888.00 2019-07-16 17:10:49.000 197 33824.29 274.58 17116.60 88888.00 2019-07-16 17:10:50.000 197 33824.29 274.56 17116.59 37909.42 2019-07-16 17:10:51.000 197 33824.25 274.58 17116.59 88888.00 2019-07-16 17:10:52.000 197 33824.28 274.56 17116.62 88888.00 2019-07-16 17:10:53.000 197 33824.31 274.56 17116.62 88888.00 2019-07-16 17:10:54.000 197 33824.33 274.50 17116.60 88888.00 2019-07-16 17:10:55.000 197 33824.33 274.51 17116.62 37909.39 2019-07-16 17:10:56.000 197 33824.32 274.51 17116.61 88888.00 2019-07-16 17:10:57.000 197 33824.33 274.57 17116.60 88888.00 2019-07-16 17:10:58.000 197 33824.30 274.58 17116.56 88888.00 2019-07-16 17:10:59.000 197 33824.29 274.55 17116.56 88888.00 2019-07-16 17:11:00.000 197 33824.25 274.51 17116.59 37909.33 2019-07-16 17:11:01.000 197 33824.27 274.50 17116.56 88888.00 2019-07-16 17:11:02.000 197 33824.28 274.52 17116.58 88888.00 2019-07-16 17:11:03.000 197 33824.30 274.49 17116.55 88888.00 2019-07-16 17:11:04.000 197 33824.30 274.54 17116.53 88888.00 2019-07-16 17:11:05.000 197 33824.29 274.53 17116.52 37909.25 2019-07-16 17:11:06.000 197 33824.25 274.52 17116.55 88888.00 2019-07-16 17:11:07.000 197 33824.21 274.51 17116.56 88888.00 2019-07-16 17:11:08.000 197 33824.21 274.53 17116.56 88888.00 2019-07-16 17:11:09.000 197 33824.22 274.52 17116.54 88888.00 2019-07-16 17:11:10.000 197 33824.26 274.53 17116.52 37909.28 2019-07-16 17:11:11.000 197 33824.27 274.53 17116.53 88888.00 2019-07-16 17:11:12.000 197 33824.28 274.51 17116.50 88888.00 2019-07-16 17:11:13.000 197 33824.24 274.55 17116.52 88888.00 2019-07-16 17:11:14.000 197 33824.25 274.55 17116.54 88888.00 2019-07-16 17:11:15.000 197 33824.29 274.53 17116.56 37909.26 2019-07-16 17:11:16.000 197 33824.33 274.49 17116.54 88888.00 2019-07-16 17:11:17.000 197 33824.29 274.52 17116.55 88888.00 2019-07-16 17:11:18.000 197 33824.29 274.53 17116.55 88888.00 2019-07-16 17:11:19.000 197 33824.29 274.55 17116.51 88888.00 2019-07-16 17:11:20.000 197 33824.29 274.54 17116.50 37909.34 2019-07-16 17:11:21.000 197 33824.29 274.53 17116.52 88888.00 2019-07-16 17:11:22.000 197 33824.26 274.50 17116.57 88888.00 2019-07-16 17:11:23.000 197 33824.28 274.54 17116.57 88888.00 2019-07-16 17:11:24.000 197 33824.27 274.56 17116.59 88888.00 2019-07-16 17:11:25.000 197 33824.28 274.57 17116.58 37909.31 2019-07-16 17:11:26.000 197 33824.24 274.54 17116.58 88888.00 2019-07-16 17:11:27.000 197 33824.23 274.55 17116.56 88888.00 2019-07-16 17:11:28.000 197 33824.23 274.55 17116.51 88888.00 2019-07-16 17:11:29.000 197 33824.20 274.56 17116.55 88888.00 2019-07-16 17:11:30.000 197 33824.23 274.55 17116.52 37909.31 2019-07-16 17:11:31.000 197 33824.22 274.52 17116.56 88888.00 2019-07-16 17:11:32.000 197 33824.20 274.54 17116.52 88888.00 2019-07-16 17:11:33.000 197 33824.20 274.59 17116.54 88888.00 2019-07-16 17:11:34.000 197 33824.18 274.59 17116.54 88888.00 2019-07-16 17:11:35.000 197 33824.15 274.54 17116.53 37909.29 2019-07-16 17:11:36.000 197 33824.20 274.53 17116.54 88888.00 2019-07-16 17:11:37.000 197 33824.25 274.57 17116.53 88888.00 2019-07-16 17:11:38.000 197 33824.20 274.53 17116.53 88888.00 2019-07-16 17:11:39.000 197 33824.21 274.56 17116.54 88888.00 2019-07-16 17:11:40.000 197 33824.22 274.53 17116.58 37909.28 2019-07-16 17:11:41.000 197 33824.22 274.56 17116.56 88888.00 2019-07-16 17:11:42.000 197 33824.21 274.57 17116.56 88888.00 2019-07-16 17:11:43.000 197 33824.24 274.56 17116.59 88888.00 2019-07-16 17:11:44.000 197 33824.26 274.58 17116.60 88888.00 2019-07-16 17:11:45.000 197 33824.24 274.61 17116.60 37909.32 2019-07-16 17:11:46.000 197 33824.23 274.59 17116.60 88888.00 2019-07-16 17:11:47.000 197 33824.22 274.61 17116.58 88888.00 2019-07-16 17:11:48.000 197 33824.23 274.58 17116.58 88888.00 2019-07-16 17:11:49.000 197 33824.25 274.57 17116.56 88888.00 2019-07-16 17:11:50.000 197 33824.21 274.58 17116.55 37909.31 2019-07-16 17:11:51.000 197 33824.21 274.61 17116.53 88888.00 2019-07-16 17:11:52.000 197 33824.24 274.64 17116.53 88888.00 2019-07-16 17:11:53.000 197 33824.27 274.66 17116.53 88888.00 2019-07-16 17:11:54.000 197 33824.32 274.67 17116.56 88888.00 2019-07-16 17:11:55.000 197 33824.26 274.66 17116.56 37909.24 2019-07-16 17:11:56.000 197 33824.25 274.63 17116.54 88888.00 2019-07-16 17:11:57.000 197 33824.24 274.62 17116.56 88888.00 2019-07-16 17:11:58.000 197 33824.21 274.62 17116.57 88888.00 2019-07-16 17:11:59.000 197 33824.20 274.61 17116.55 88888.00 2019-07-16 17:12:00.000 197 33824.22 274.61 17116.50 37909.27 2019-07-16 17:12:01.000 197 33824.23 274.62 17116.51 88888.00 2019-07-16 17:12:02.000 197 33824.17 274.59 17116.53 88888.00 2019-07-16 17:12:03.000 197 33824.21 274.59 17116.49 88888.00 2019-07-16 17:12:04.000 197 33824.22 274.62 17116.46 88888.00 2019-07-16 17:12:05.000 197 33824.26 274.62 17116.51 37909.18 2019-07-16 17:12:06.000 197 33824.26 274.65 17116.57 88888.00 2019-07-16 17:12:07.000 197 33824.28 274.64 17116.57 88888.00 2019-07-16 17:12:08.000 197 33824.23 274.62 17116.57 88888.00 2019-07-16 17:12:09.000 197 33824.20 274.61 17116.55 88888.00 2019-07-16 17:12:10.000 197 33824.25 274.60 17116.55 37909.26 2019-07-16 17:12:11.000 197 33824.25 274.64 17116.53 88888.00 2019-07-16 17:12:12.000 197 33824.25 274.64 17116.54 88888.00 2019-07-16 17:12:13.000 197 33824.22 274.65 17116.56 88888.00 2019-07-16 17:12:14.000 197 33824.21 274.64 17116.55 88888.00 2019-07-16 17:12:15.000 197 33824.20 274.63 17116.53 37909.26 2019-07-16 17:12:16.000 197 33824.17 274.64 17116.53 88888.00 2019-07-16 17:12:17.000 197 33824.15 274.63 17116.51 88888.00 2019-07-16 17:12:18.000 197 33824.11 274.64 17116.47 88888.00 2019-07-16 17:12:19.000 197 33824.14 274.64 17116.49 88888.00 2019-07-16 17:12:20.000 197 33824.13 274.65 17116.51 37909.17 2019-07-16 17:12:21.000 197 33824.15 274.63 17116.55 88888.00 2019-07-16 17:12:22.000 197 33824.15 274.62 17116.60 88888.00 2019-07-16 17:12:23.000 197 33824.16 274.59 17116.53 88888.00 2019-07-16 17:12:24.000 197 33824.18 274.63 17116.51 88888.00 2019-07-16 17:12:25.000 197 33824.20 274.64 17116.51 37909.28 2019-07-16 17:12:26.000 197 33824.20 274.68 17116.52 88888.00 2019-07-16 17:12:27.000 197 33824.14 274.65 17116.50 88888.00 2019-07-16 17:12:28.000 197 33824.13 274.65 17116.48 88888.00 2019-07-16 17:12:29.000 197 33824.14 274.64 17116.47 88888.00 2019-07-16 17:12:30.000 197 33824.14 274.63 17116.50 37909.27 2019-07-16 17:12:31.000 197 33824.14 274.58 17116.47 88888.00 2019-07-16 17:12:32.000 197 33824.18 274.54 17116.44 88888.00 2019-07-16 17:12:33.000 197 33824.20 274.54 17116.46 88888.00 2019-07-16 17:12:34.000 197 33824.21 274.58 17116.47 88888.00 2019-07-16 17:12:35.000 197 33824.24 274.62 17116.51 37909.25 2019-07-16 17:12:36.000 197 33824.22 274.63 17116.50 88888.00 2019-07-16 17:12:37.000 197 33824.27 274.61 17116.49 88888.00 2019-07-16 17:12:38.000 197 33824.26 274.62 17116.50 88888.00 2019-07-16 17:12:39.000 197 33824.25 274.59 17116.51 88888.00 2019-07-16 17:12:40.000 197 33824.22 274.57 17116.54 37909.29 2019-07-16 17:12:41.000 197 33824.23 274.60 17116.56 88888.00 2019-07-16 17:12:42.000 197 33824.22 274.58 17116.54 88888.00 2019-07-16 17:12:43.000 197 33824.22 274.55 17116.53 88888.00 2019-07-16 17:12:44.000 197 33824.20 274.53 17116.56 88888.00 2019-07-16 17:12:45.000 197 33824.20 274.53 17116.56 37909.31 2019-07-16 17:12:46.000 197 33824.22 274.58 17116.51 88888.00 2019-07-16 17:12:47.000 197 33824.23 274.59 17116.51 88888.00 2019-07-16 17:12:48.000 197 33824.21 274.61 17116.51 88888.00 2019-07-16 17:12:49.000 197 33824.23 274.67 17116.51 88888.00 2019-07-16 17:12:50.000 197 33824.22 274.63 17116.51 37909.20 2019-07-16 17:12:51.000 197 33824.20 274.59 17116.50 88888.00 2019-07-16 17:12:52.000 197 33824.19 274.57 17116.51 88888.00 2019-07-16 17:12:53.000 197 33824.18 274.61 17116.46 88888.00 2019-07-16 17:12:54.000 197 33824.20 274.59 17116.46 88888.00 2019-07-16 17:12:55.000 197 33824.18 274.63 17116.48 37909.20 2019-07-16 17:12:56.000 197 33824.17 274.61 17116.51 88888.00 2019-07-16 17:12:57.000 197 33824.21 274.57 17116.52 88888.00 2019-07-16 17:12:58.000 197 33824.18 274.56 17116.50 88888.00 2019-07-16 17:12:59.000 197 33824.20 274.57 17116.52 88888.00 2019-07-16 17:13:00.000 197 33824.21 274.60 17116.49 37909.28 2019-07-16 17:13:01.000 197 33824.23 274.59 17116.53 88888.00 2019-07-16 17:13:02.000 197 33824.20 274.56 17116.51 88888.00 2019-07-16 17:13:03.000 197 33824.21 274.56 17116.47 88888.00 2019-07-16 17:13:04.000 197 33824.21 274.54 17116.45 88888.00 2019-07-16 17:13:05.000 197 33824.20 274.57 17116.49 37909.17 2019-07-16 17:13:06.000 197 33824.20 274.55 17116.48 88888.00 2019-07-16 17:13:07.000 197 33824.24 274.58 17116.49 88888.00 2019-07-16 17:13:08.000 197 33824.24 274.55 17116.50 88888.00 2019-07-16 17:13:09.000 197 33824.22 274.53 17116.53 88888.00 2019-07-16 17:13:10.000 197 33824.22 274.49 17116.53 37909.24 2019-07-16 17:13:11.000 197 33824.24 274.48 17116.51 88888.00 2019-07-16 17:13:12.000 197 33824.19 274.51 17116.52 88888.00 2019-07-16 17:13:13.000 197 33824.19 274.56 17116.52 88888.00 2019-07-16 17:13:14.000 197 33824.19 274.56 17116.53 88888.00 2019-07-16 17:13:15.000 197 33824.20 274.57 17116.52 37909.31 2019-07-16 17:13:16.000 197 33824.25 274.51 17116.52 88888.00 2019-07-16 17:13:17.000 197 33824.22 274.52 17116.54 88888.00 2019-07-16 17:13:18.000 197 33824.23 274.54 17116.57 88888.00 2019-07-16 17:13:19.000 197 33824.23 274.56 17116.57 88888.00 2019-07-16 17:13:20.000 197 33824.25 274.54 17116.55 37909.29 2019-07-16 17:13:21.000 197 33824.25 274.49 17116.52 88888.00 2019-07-16 17:13:22.000 197 33824.23 274.54 17116.51 88888.00 2019-07-16 17:13:23.000 197 33824.25 274.55 17116.45 88888.00 2019-07-16 17:13:24.000 197 33824.22 274.52 17116.48 88888.00 2019-07-16 17:13:25.000 197 33824.21 274.55 17116.51 37909.26 2019-07-16 17:13:26.000 197 33824.25 274.52 17116.50 88888.00 2019-07-16 17:13:27.000 197 33824.25 274.52 17116.49 88888.00 2019-07-16 17:13:28.000 197 33824.21 274.50 17116.52 88888.00 2019-07-16 17:13:29.000 197 33824.24 274.48 17116.56 88888.00 2019-07-16 17:13:30.000 197 33824.27 274.51 17116.56 37909.27 2019-07-16 17:13:31.000 197 33824.30 274.49 17116.56 88888.00 2019-07-16 17:13:32.000 197 33824.32 274.48 17116.60 88888.00 2019-07-16 17:13:33.000 197 33824.31 274.51 17116.57 88888.00 2019-07-16 17:13:34.000 197 33824.30 274.49 17116.57 88888.00 2019-07-16 17:13:35.000 197 33824.28 274.47 17116.56 37909.36 2019-07-16 17:13:36.000 197 33824.29 274.47 17116.56 88888.00 2019-07-16 17:13:37.000 197 33824.33 274.49 17116.58 88888.00 2019-07-16 17:13:38.000 197 33824.28 274.51 17116.58 88888.00 2019-07-16 17:13:39.000 197 33824.29 274.50 17116.59 88888.00 2019-07-16 17:13:40.000 197 33824.32 274.55 17116.58 37909.26 2019-07-16 17:13:41.000 197 33824.28 274.55 17116.52 88888.00 2019-07-16 17:13:42.000 197 33824.25 274.55 17116.53 88888.00 2019-07-16 17:13:43.000 197 33824.23 274.52 17116.55 88888.00 2019-07-16 17:13:44.000 197 33824.21 274.57 17116.52 88888.00 2019-07-16 17:13:45.000 197 33824.24 274.63 17116.50 37909.25 2019-07-16 17:13:46.000 197 33824.23 274.61 17116.51 88888.00 2019-07-16 17:13:47.000 197 33824.27 274.60 17116.49 88888.00 2019-07-16 17:13:48.000 197 33824.25 274.61 17116.48 88888.00 2019-07-16 17:13:49.000 197 33824.27 274.59 17116.48 88888.00 2019-07-16 17:13:50.000 197 33824.20 274.58 17116.53 37909.19 2019-07-16 17:13:51.000 197 33824.15 274.57 17116.49 88888.00 2019-07-16 17:13:52.000 197 33824.11 274.56 17116.47 88888.00 2019-07-16 17:13:53.000 197 33824.09 274.56 17116.46 88888.00 2019-07-16 17:13:54.000 197 33824.09 274.54 17116.44 88888.00 2019-07-16 17:13:55.000 197 33824.08 274.55 17116.49 37909.25 2019-07-16 17:13:56.000 197 33824.06 274.54 17116.52 88888.00 2019-07-16 17:13:57.000 197 33824.08 274.54 17116.53 88888.00 2019-07-16 17:13:58.000 197 33824.06 274.50 17116.44 88888.00 2019-07-16 17:13:59.000 197 33824.04 274.49 17116.46 88888.00 2019-07-16 17:14:00.000 197 33824.05 274.51 17116.44 37909.16 2019-07-16 17:14:01.000 197 33824.03 274.54 17116.46 88888.00 2019-07-16 17:14:02.000 197 33824.02 274.51 17116.46 88888.00 2019-07-16 17:14:03.000 197 33824.02 274.51 17116.44 88888.00 2019-07-16 17:14:04.000 197 33824.02 274.54 17116.49 88888.00 2019-07-16 17:14:05.000 197 33824.02 274.51 17116.47 37909.08 2019-07-16 17:14:06.000 197 33823.98 274.50 17116.46 88888.00 2019-07-16 17:14:07.000 197 33824.02 274.49 17116.45 88888.00 2019-07-16 17:14:08.000 197 33824.05 274.48 17116.46 88888.00 2019-07-16 17:14:09.000 197 33824.06 274.50 17116.47 88888.00 2019-07-16 17:14:10.000 197 33824.08 274.50 17116.46 37909.15 2019-07-16 17:14:11.000 197 33824.10 274.48 17116.45 88888.00 2019-07-16 17:14:12.000 197 33824.09 274.49 17116.47 88888.00 2019-07-16 17:14:13.000 197 33824.08 274.51 17116.50 88888.00 2019-07-16 17:14:14.000 197 33824.04 274.53 17116.47 88888.00 2019-07-16 17:14:15.000 197 33824.00 274.54 17116.46 37909.18 2019-07-16 17:14:16.000 197 33824.05 274.56 17116.47 88888.00 2019-07-16 17:14:17.000 197 33824.03 274.55 17116.52 88888.00 2019-07-16 17:14:18.000 197 33824.03 274.50 17116.52 88888.00 2019-07-16 17:14:19.000 197 33824.07 274.49 17116.48 88888.00 2019-07-16 17:14:20.000 197 33824.07 274.52 17116.46 37909.21 2019-07-16 17:14:21.000 197 33824.05 274.53 17116.45 88888.00 2019-07-16 17:14:22.000 197 33824.02 274.51 17116.45 88888.00 2019-07-16 17:14:23.000 197 33824.05 274.56 17116.45 88888.00 2019-07-16 17:14:24.000 197 33824.04 274.55 17116.44 88888.00 2019-07-16 17:14:25.000 197 33824.02 274.53 17116.45 37909.14 2019-07-16 17:14:26.000 197 33824.03 274.54 17116.48 88888.00 2019-07-16 17:14:27.000 197 33824.04 274.52 17116.52 88888.00 2019-07-16 17:14:28.000 197 33824.05 274.49 17116.54 88888.00 2019-07-16 17:14:29.000 197 33824.04 274.47 17116.51 88888.00 2019-07-16 17:14:30.000 197 33824.01 274.49 17116.46 37909.16 2019-07-16 17:14:31.000 197 33824.06 274.51 17116.49 88888.00 2019-07-16 17:14:32.000 197 33824.07 274.54 17116.49 88888.00 2019-07-16 17:14:33.000 197 33824.06 274.55 17116.49 88888.00 2019-07-16 17:14:34.000 197 33824.04 274.52 17116.47 88888.00 2019-07-16 17:14:35.000 197 33824.02 274.52 17116.46 37909.04 2019-07-16 17:14:36.000 197 33824.03 274.51 17116.45 88888.00 2019-07-16 17:14:37.000 197 33824.04 274.52 17116.45 88888.00 2019-07-16 17:14:38.000 197 33824.07 274.51 17116.41 88888.00 2019-07-16 17:14:39.000 197 33824.07 274.50 17116.46 88888.00 2019-07-16 17:14:40.000 197 33824.01 274.52 17116.46 37909.09 2019-07-16 17:14:41.000 197 33823.99 274.53 17116.42 88888.00 2019-07-16 17:14:42.000 197 33824.00 274.53 17116.43 88888.00 2019-07-16 17:14:43.000 197 33824.04 274.50 17116.44 88888.00 2019-07-16 17:14:44.000 197 33824.05 274.51 17116.49 88888.00 2019-07-16 17:14:45.000 197 33824.02 274.52 17116.49 37909.11 2019-07-16 17:14:46.000 197 33824.07 274.49 17116.46 88888.00 2019-07-16 17:14:47.000 197 33824.09 274.49 17116.49 88888.00 2019-07-16 17:14:48.000 197 33824.06 274.49 17116.51 88888.00 2019-07-16 17:14:49.000 197 33824.04 274.46 17116.49 88888.00 2019-07-16 17:14:50.000 197 33824.04 274.46 17116.44 37909.11 2019-07-16 17:14:51.000 197 33824.01 274.50 17116.48 88888.00 2019-07-16 17:14:52.000 197 33824.06 274.56 17116.46 88888.00 2019-07-16 17:14:53.000 197 33824.06 274.55 17116.44 88888.00 2019-07-16 17:14:54.000 197 33824.07 274.52 17116.44 88888.00 2019-07-16 17:14:55.000 197 33824.05 274.48 17116.41 37909.00 2019-07-16 17:14:56.000 197 33824.07 274.46 17116.42 88888.00 2019-07-16 17:14:57.000 197 33824.06 274.46 17116.43 88888.00 2019-07-16 17:14:58.000 197 33824.08 274.45 17116.40 88888.00 2019-07-16 17:14:59.000 197 33824.08 274.45 17116.40 88888.00 2019-07-16 17:15:00.000 197 33824.03 274.49 17116.41 37909.13 2019-07-16 17:15:01.000 197 33824.02 274.53 17116.43 88888.00 2019-07-16 17:15:02.000 197 33824.02 274.52 17116.45 88888.00 2019-07-16 17:15:03.000 197 33824.02 274.55 17116.44 88888.00 2019-07-16 17:15:04.000 197 33824.03 274.56 17116.38 88888.00 2019-07-16 17:15:05.000 197 33823.99 274.58 17116.40 37909.11 2019-07-16 17:15:06.000 197 33824.01 274.57 17116.42 88888.00 2019-07-16 17:15:07.000 197 33824.00 274.58 17116.41 88888.00 2019-07-16 17:15:08.000 197 33823.94 274.62 17116.39 88888.00 2019-07-16 17:15:09.000 197 33823.94 274.57 17116.33 88888.00 2019-07-16 17:15:10.000 197 33823.97 274.55 17116.37 37909.08 2019-07-16 17:15:11.000 197 33823.97 274.56 17116.35 88888.00 2019-07-16 17:15:12.000 197 33823.98 274.52 17116.30 88888.00 2019-07-16 17:15:13.000 197 33823.94 274.53 17116.30 88888.00 2019-07-16 17:15:14.000 197 33823.95 274.52 17116.30 88888.00 2019-07-16 17:15:15.000 197 33823.95 274.49 17116.33 37909.02 2019-07-16 17:15:16.000 197 33823.93 274.47 17116.39 88888.00 2019-07-16 17:15:17.000 197 33823.89 274.53 17116.40 88888.00 2019-07-16 17:15:18.000 197 33823.89 274.55 17116.37 88888.00 2019-07-16 17:15:19.000 197 33823.87 274.56 17116.40 88888.00 2019-07-16 17:15:20.000 197 33823.88 274.51 17116.42 37909.03 2019-07-16 17:15:21.000 197 33823.90 274.50 17116.42 88888.00 2019-07-16 17:15:22.000 197 33823.90 274.53 17116.40 88888.00 2019-07-16 17:15:23.000 197 33823.89 274.55 17116.40 88888.00 2019-07-16 17:15:24.000 197 33823.87 274.60 17116.38 88888.00 2019-07-16 17:15:25.000 197 33823.87 274.59 17116.37 37908.96 2019-07-16 17:15:26.000 197 33823.90 274.60 17116.35 88888.00 2019-07-16 17:15:27.000 197 33823.95 274.59 17116.39 88888.00 2019-07-16 17:15:28.000 197 33823.97 274.63 17116.34 88888.00 2019-07-16 17:15:29.000 197 33823.93 274.63 17116.37 88888.00 2019-07-16 17:15:30.000 197 33823.91 274.60 17116.36 37908.98 2019-07-16 17:15:31.000 197 33823.92 274.61 17116.33 88888.00 2019-07-16 17:15:32.000 197 33823.92 274.62 17116.35 88888.00 2019-07-16 17:15:33.000 197 33823.90 274.63 17116.36 88888.00 2019-07-16 17:15:34.000 197 33823.89 274.59 17116.36 88888.00 2019-07-16 17:15:35.000 197 33823.88 274.57 17116.39 37908.98 2019-07-16 17:15:36.000 197 33823.89 274.58 17116.44 88888.00 2019-07-16 17:15:37.000 197 33823.95 274.64 17116.42 88888.00 2019-07-16 17:15:38.000 197 33823.94 274.65 17116.40 88888.00 2019-07-16 17:15:39.000 197 33823.93 274.64 17116.41 88888.00 2019-07-16 17:15:40.000 197 33823.92 274.64 17116.38 37908.99 2019-07-16 17:15:41.000 197 33823.94 274.64 17116.38 88888.00 2019-07-16 17:15:42.000 197 33823.90 274.63 17116.36 88888.00 2019-07-16 17:15:43.000 197 33823.90 274.62 17116.32 88888.00 2019-07-16 17:15:44.000 197 33823.93 274.63 17116.34 88888.00 2019-07-16 17:15:45.000 197 33823.93 274.60 17116.38 37908.95 2019-07-16 17:15:46.000 197 33823.93 274.57 17116.36 88888.00 2019-07-16 17:15:47.000 197 33823.98 274.57 17116.33 88888.00 2019-07-16 17:15:48.000 197 33824.02 274.63 17116.36 88888.00 2019-07-16 17:15:49.000 197 33824.02 274.63 17116.39 88888.00 2019-07-16 17:15:50.000 197 33824.01 274.59 17116.38 37909.02 2019-07-16 17:15:51.000 197 33823.99 274.58 17116.41 88888.00 2019-07-16 17:15:52.000 197 33823.99 274.60 17116.40 88888.00 2019-07-16 17:15:53.000 197 33824.03 274.63 17116.39 88888.00 2019-07-16 17:15:54.000 197 33824.02 274.60 17116.35 88888.00 2019-07-16 17:15:55.000 197 33824.07 274.62 17116.33 37909.02 2019-07-16 17:15:56.000 197 33824.10 274.64 17116.36 88888.00 2019-07-16 17:15:57.000 197 33824.08 274.64 17116.37 88888.00 2019-07-16 17:15:58.000 197 33824.05 274.65 17116.35 88888.00 2019-07-16 17:15:59.000 197 33824.05 274.68 17116.38 88888.00 2019-07-16 17:16:00.000 197 33824.07 274.68 17116.38 37909.02 2019-07-16 17:16:01.000 197 33824.03 274.60 17116.35 88888.00 2019-07-16 17:16:02.000 197 33824.03 274.61 17116.37 88888.00 2019-07-16 17:16:03.000 197 33824.00 274.61 17116.37 88888.00 2019-07-16 17:16:04.000 197 33823.99 274.62 17116.37 88888.00 2019-07-16 17:16:05.000 197 33823.97 274.64 17116.40 37909.06 2019-07-16 17:16:06.000 197 33823.96 274.65 17116.41 88888.00 2019-07-16 17:16:07.000 197 33824.00 274.62 17116.35 88888.00 2019-07-16 17:16:08.000 197 33823.97 274.63 17116.38 88888.00 2019-07-16 17:16:09.000 197 33823.94 274.66 17116.39 88888.00 2019-07-16 17:16:10.000 197 33823.98 274.67 17116.41 37909.04 2019-07-16 17:16:11.000 197 33823.97 274.72 17116.41 88888.00 2019-07-16 17:16:12.000 197 33823.95 274.72 17116.40 88888.00 2019-07-16 17:16:13.000 197 33823.97 274.68 17116.39 88888.00 2019-07-16 17:16:14.000 197 33823.96 274.66 17116.37 88888.00 2019-07-16 17:16:15.000 197 33823.96 274.65 17116.38 37908.96 2019-07-16 17:16:16.000 197 33823.94 274.67 17116.36 88888.00 2019-07-16 17:16:17.000 197 33823.93 274.72 17116.39 88888.00 2019-07-16 17:16:18.000 197 33823.92 274.71 17116.34 88888.00 2019-07-16 17:16:19.000 197 33823.90 274.69 17116.35 88888.00 2019-07-16 17:16:20.000 197 33823.87 274.68 17116.36 37908.89 2019-07-16 17:16:21.000 197 33823.88 274.71 17116.38 88888.00 2019-07-16 17:16:22.000 197 33823.88 274.68 17116.39 88888.00 2019-07-16 17:16:23.000 197 33823.91 274.65 17116.38 88888.00 2019-07-16 17:16:24.000 197 33823.91 274.66 17116.41 88888.00 2019-07-16 17:16:25.000 197 33823.96 274.65 17116.39 37908.84 2019-07-16 17:16:26.000 197 33823.96 274.64 17116.44 88888.00 2019-07-16 17:16:27.000 197 33823.96 274.69 17116.42 88888.00 2019-07-16 17:16:28.000 197 33823.97 274.70 17116.40 88888.00 2019-07-16 17:16:29.000 197 33823.94 274.65 17116.33 88888.00 2019-07-16 17:16:30.000 197 33823.95 274.66 17116.33 37908.98 2019-07-16 17:16:31.000 197 33823.98 274.73 17116.34 88888.00 2019-07-16 17:16:32.000 197 33823.98 274.74 17116.36 88888.00 2019-07-16 17:16:33.000 197 33823.94 274.71 17116.35 88888.00 2019-07-16 17:16:34.000 197 33823.93 274.72 17116.35 88888.00 2019-07-16 17:16:35.000 197 33823.94 274.72 17116.39 37908.93 2019-07-16 17:16:36.000 197 33823.95 274.68 17116.39 88888.00 2019-07-16 17:16:37.000 197 33823.96 274.67 17116.38 88888.00 2019-07-16 17:16:38.000 197 33823.95 274.65 17116.36 88888.00 2019-07-16 17:16:39.000 197 33823.98 274.66 17116.32 88888.00 2019-07-16 17:16:40.000 197 33823.99 274.63 17116.32 37908.84 2019-07-16 17:16:41.000 197 33823.95 274.64 17116.35 88888.00 2019-07-16 17:16:42.000 197 33823.92 274.65 17116.34 88888.00 2019-07-16 17:16:43.000 197 33823.97 274.68 17116.35 88888.00 2019-07-16 17:16:44.000 197 33823.97 274.71 17116.38 88888.00 2019-07-16 17:16:45.000 197 33823.97 274.72 17116.36 37908.97 2019-07-16 17:16:46.000 197 33823.96 274.67 17116.36 88888.00 2019-07-16 17:16:47.000 197 33823.94 274.66 17116.38 88888.00 2019-07-16 17:16:48.000 197 33823.94 274.70 17116.43 88888.00 2019-07-16 17:16:49.000 197 33823.94 274.72 17116.43 88888.00 2019-07-16 17:16:50.000 197 33823.92 274.74 17116.39 37908.98 2019-07-16 17:16:51.000 197 33823.95 274.76 17116.41 88888.00 2019-07-16 17:16:52.000 197 33823.96 274.74 17116.40 88888.00 2019-07-16 17:16:53.000 197 33823.98 274.74 17116.38 88888.00 2019-07-16 17:16:54.000 197 33823.97 274.75 17116.38 88888.00 2019-07-16 17:16:55.000 197 33823.97 274.74 17116.39 37908.98 2019-07-16 17:16:56.000 197 33823.95 274.78 17116.37 88888.00 2019-07-16 17:16:57.000 197 33823.91 274.77 17116.33 88888.00 2019-07-16 17:16:58.000 197 33823.88 274.80 17116.33 88888.00 2019-07-16 17:16:59.000 197 33823.88 274.83 17116.35 88888.00 2019-07-16 17:17:00.000 197 33823.89 274.83 17116.34 37908.93 2019-07-16 17:17:01.000 197 33823.91 274.84 17116.31 88888.00 2019-07-16 17:17:02.000 197 33823.90 274.85 17116.32 88888.00 2019-07-16 17:17:03.000 197 33823.86 274.86 17116.35 88888.00 2019-07-16 17:17:04.000 197 33823.91 274.87 17116.34 88888.00 2019-07-16 17:17:05.000 197 33823.89 274.87 17116.29 37908.95 2019-07-16 17:17:06.000 197 33823.90 274.88 17116.31 88888.00 2019-07-16 17:17:07.000 197 33823.89 274.93 17116.32 88888.00 2019-07-16 17:17:08.000 197 33823.89 274.94 17116.32 88888.00 2019-07-16 17:17:09.000 197 33823.93 274.91 17116.30 88888.00 2019-07-16 17:17:10.000 197 33823.93 274.88 17116.30 37908.87 2019-07-16 17:17:11.000 197 33823.93 274.88 17116.33 88888.00 2019-07-16 17:17:12.000 197 33823.89 274.85 17116.33 88888.00 2019-07-16 17:17:13.000 197 33823.89 274.80 17116.29 88888.00 2019-07-16 17:17:14.000 197 33823.87 274.81 17116.34 88888.00 2019-07-16 17:17:15.000 197 33823.87 274.84 17116.35 37908.91 2019-07-16 17:17:16.000 197 33823.89 274.82 17116.35 88888.00 2019-07-16 17:17:17.000 197 33823.88 274.82 17116.33 88888.00 2019-07-16 17:17:18.000 197 33823.89 274.83 17116.30 88888.00 2019-07-16 17:17:19.000 197 33823.91 274.88 17116.28 88888.00 2019-07-16 17:17:20.000 197 33823.88 274.92 17116.29 37908.92 2019-07-16 17:17:21.000 197 33823.89 274.91 17116.32 88888.00 2019-07-16 17:17:22.000 197 33823.89 274.88 17116.30 88888.00 2019-07-16 17:17:23.000 197 33823.90 274.90 17116.31 88888.00 2019-07-16 17:17:24.000 197 33823.90 274.89 17116.31 88888.00 2019-07-16 17:17:25.000 197 33823.89 274.83 17116.31 37908.87 2019-07-16 17:17:26.000 197 33823.92 274.79 17116.33 88888.00 2019-07-16 17:17:27.000 197 33823.93 274.85 17116.37 88888.00 2019-07-16 17:17:28.000 197 33823.98 274.86 17116.31 88888.00 2019-07-16 17:17:29.000 197 33824.00 274.87 17116.30 88888.00 2019-07-16 17:17:30.000 197 33823.97 274.87 17116.30 37908.94 2019-07-16 17:17:31.000 197 33824.00 274.82 17116.30 88888.00 2019-07-16 17:17:32.000 197 33824.03 274.78 17116.30 88888.00 2019-07-16 17:17:33.000 197 33824.00 274.78 17116.29 88888.00 2019-07-16 17:17:34.000 197 33824.01 274.78 17116.27 88888.00 2019-07-16 17:17:35.000 197 33824.00 274.84 17116.26 37908.98 2019-07-16 17:17:36.000 197 33823.98 274.82 17116.26 88888.00 2019-07-16 17:17:37.000 197 33824.00 274.79 17116.31 88888.00 2019-07-16 17:17:38.000 197 33824.02 274.81 17116.33 88888.00 2019-07-16 17:17:39.000 197 33824.03 274.81 17116.28 88888.00 2019-07-16 17:17:40.000 197 33823.99 274.80 17116.26 37909.07 2019-07-16 17:17:41.000 197 33824.02 274.78 17116.26 88888.00 2019-07-16 17:17:42.000 197 33824.01 274.77 17116.25 88888.00 2019-07-16 17:17:43.000 197 33824.04 274.76 17116.25 88888.00 2019-07-16 17:17:44.000 197 33824.00 274.78 17116.27 88888.00 2019-07-16 17:17:45.000 197 33824.00 274.80 17116.25 37908.97 2019-07-16 17:17:46.000 197 33824.02 274.78 17116.22 88888.00 2019-07-16 17:17:47.000 197 33824.01 274.79 17116.25 88888.00 2019-07-16 17:17:48.000 197 33823.99 274.77 17116.27 88888.00 2019-07-16 17:17:49.000 197 33824.00 274.77 17116.28 88888.00 2019-07-16 17:17:50.000 197 33823.97 274.76 17116.25 37909.01 2019-07-16 17:17:51.000 197 33823.97 274.79 17116.25 88888.00 2019-07-16 17:17:52.000 197 33823.98 274.84 17116.25 88888.00 2019-07-16 17:17:53.000 197 33824.00 274.87 17116.24 88888.00 2019-07-16 17:17:54.000 197 33824.00 274.91 17116.30 88888.00 2019-07-16 17:17:55.000 197 33824.01 274.90 17116.28 37909.04 2019-07-16 17:17:56.000 197 33824.06 274.85 17116.23 88888.00 2019-07-16 17:17:57.000 197 33824.08 274.84 17116.23 88888.00 2019-07-16 17:17:58.000 197 33824.08 274.83 17116.24 88888.00 2019-07-16 17:17:59.000 197 33824.08 274.86 17116.25 88888.00 2019-07-16 17:18:00.000 197 33824.06 274.83 17116.26 37908.97 2019-07-16 17:18:01.000 197 33824.03 274.86 17116.25 88888.00 2019-07-16 17:18:02.000 197 33824.07 274.89 17116.26 88888.00 2019-07-16 17:18:03.000 197 33824.03 274.88 17116.26 88888.00 2019-07-16 17:18:04.000 197 33824.02 274.85 17116.26 88888.00 2019-07-16 17:18:05.000 197 33824.06 274.84 17116.24 37909.02 2019-07-16 17:18:06.000 197 33824.08 274.85 17116.19 88888.00 2019-07-16 17:18:07.000 197 33824.09 274.86 17116.16 88888.00 2019-07-16 17:18:08.000 197 33824.02 274.86 17116.17 88888.00 2019-07-16 17:18:09.000 197 33824.02 274.89 17116.15 88888.00 2019-07-16 17:18:10.000 197 33824.02 274.93 17116.11 37908.93 2019-07-16 17:18:11.000 197 33824.00 274.91 17116.16 88888.00 2019-07-16 17:18:12.000 197 33823.98 274.88 17116.16 88888.00 2019-07-16 17:18:13.000 197 33824.01 274.92 17116.19 88888.00 2019-07-16 17:18:14.000 197 33824.02 274.93 17116.21 88888.00 2019-07-16 17:18:15.000 197 33823.97 274.93 17116.20 37908.98 2019-07-16 17:18:16.000 197 33823.97 274.94 17116.23 88888.00 2019-07-16 17:18:17.000 197 33824.02 274.90 17116.24 88888.00 2019-07-16 17:18:18.000 197 33824.00 274.88 17116.23 88888.00 2019-07-16 17:18:19.000 197 33824.01 274.96 17116.23 88888.00 2019-07-16 17:18:20.000 197 33824.02 274.97 17116.25 37908.97 2019-07-16 17:18:21.000 197 33824.00 274.95 17116.26 88888.00 2019-07-16 17:18:22.000 197 33824.00 274.94 17116.27 88888.00 2019-07-16 17:18:23.000 197 33824.00 274.95 17116.27 88888.00 2019-07-16 17:18:24.000 197 33824.01 274.93 17116.24 88888.00 2019-07-16 17:18:25.000 197 33824.03 274.94 17116.23 37908.98 2019-07-16 17:18:26.000 197 33824.04 274.95 17116.20 88888.00 2019-07-16 17:18:27.000 197 33824.04 274.94 17116.21 88888.00 2019-07-16 17:18:28.000 197 33824.06 274.90 17116.25 88888.00 2019-07-16 17:18:29.000 197 33824.08 274.91 17116.27 88888.00 2019-07-16 17:18:30.000 197 33824.08 274.93 17116.27 37908.96 2019-07-16 17:18:31.000 197 33824.07 274.95 17116.21 88888.00 2019-07-16 17:18:32.000 197 33824.04 274.96 17116.21 88888.00 2019-07-16 17:18:33.000 197 33824.10 274.94 17116.19 88888.00 2019-07-16 17:18:34.000 197 33824.11 274.95 17116.20 88888.00 2019-07-16 17:18:35.000 197 33824.06 274.94 17116.17 37909.02 2019-07-16 17:18:36.000 197 33824.06 274.92 17116.19 88888.00 2019-07-16 17:18:37.000 197 33824.10 274.92 17116.20 88888.00 2019-07-16 17:18:38.000 197 33824.04 274.92 17116.16 88888.00 2019-07-16 17:18:39.000 197 33823.98 274.93 17116.17 88888.00 2019-07-16 17:18:40.000 197 33824.02 274.95 17116.17 37909.11 2019-07-16 17:18:41.000 197 33824.05 274.92 17116.17 88888.00 2019-07-16 17:18:42.000 197 33824.05 274.96 17116.18 88888.00 2019-07-16 17:18:43.000 197 33824.08 274.93 17116.20 88888.00 2019-07-16 17:18:44.000 197 33824.07 274.95 17116.21 88888.00 2019-07-16 17:18:45.000 197 33824.04 274.96 17116.18 37909.09 2019-07-16 17:18:46.000 197 33824.02 274.96 17116.19 88888.00 2019-07-16 17:18:47.000 197 33824.03 274.95 17116.21 88888.00 2019-07-16 17:18:48.000 197 33824.02 274.95 17116.23 88888.00 2019-07-16 17:18:49.000 197 33824.02 274.96 17116.20 88888.00 2019-07-16 17:18:50.000 197 33824.04 274.94 17116.17 37909.03 2019-07-16 17:18:51.000 197 33824.03 274.93 17116.17 88888.00 2019-07-16 17:18:52.000 197 33824.03 274.96 17116.17 88888.00 2019-07-16 17:18:53.000 197 33824.03 274.96 17116.20 88888.00 2019-07-16 17:18:54.000 197 33824.02 274.95 17116.25 88888.00 2019-07-16 17:18:55.000 197 33824.02 274.94 17116.27 37908.90 2019-07-16 17:18:56.000 197 33824.02 274.96 17116.24 88888.00 2019-07-16 17:18:57.000 197 33824.03 274.97 17116.26 88888.00 2019-07-16 17:18:58.000 197 33824.01 274.92 17116.25 88888.00 2019-07-16 17:18:59.000 197 33823.94 274.91 17116.24 88888.00 2019-07-16 17:19:00.000 197 33823.96 274.92 17116.26 37908.95 2019-07-16 17:19:01.000 197 33823.95 274.93 17116.26 88888.00 2019-07-16 17:19:02.000 197 33823.95 274.94 17116.25 88888.00 2019-07-16 17:19:03.000 197 33823.98 274.93 17116.24 88888.00 2019-07-16 17:19:04.000 197 33823.95 274.95 17116.26 88888.00 2019-07-16 17:19:05.000 197 33823.94 274.91 17116.22 37908.89 2019-07-16 17:19:06.000 197 33823.92 274.92 17116.18 88888.00 2019-07-16 17:19:07.000 197 33823.92 274.97 17116.22 88888.00 2019-07-16 17:19:08.000 197 33823.88 274.97 17116.23 88888.00 2019-07-16 17:19:09.000 197 33823.87 274.99 17116.22 88888.00 2019-07-16 17:19:10.000 197 33823.88 274.95 17116.22 37908.81 2019-07-16 17:19:11.000 197 33823.88 274.95 17116.26 88888.00 2019-07-16 17:19:12.000 197 33823.92 274.92 17116.22 88888.00 2019-07-16 17:19:13.000 197 33823.92 274.94 17116.22 88888.00 2019-07-16 17:19:14.000 197 33823.90 274.98 17116.22 88888.00 2019-07-16 17:19:15.000 197 33823.89 274.96 17116.24 37908.83 2019-07-16 17:19:16.000 197 33823.89 275.00 17116.24 88888.00 2019-07-16 17:19:17.000 197 33823.91 275.04 17116.19 88888.00 2019-07-16 17:19:18.000 197 33823.91 274.98 17116.19 88888.00 2019-07-16 17:19:19.000 197 33823.94 274.96 17116.22 88888.00 2019-07-16 17:19:20.000 197 33823.94 274.96 17116.20 37908.86 2019-07-16 17:19:21.000 197 33823.94 274.94 17116.22 88888.00 2019-07-16 17:19:22.000 197 33823.95 274.89 17116.21 88888.00 2019-07-16 17:19:23.000 197 33823.96 274.89 17116.17 88888.00 2019-07-16 17:19:24.000 197 33823.97 274.86 17116.18 88888.00 2019-07-16 17:19:25.000 197 33824.00 274.86 17116.17 37908.95 2019-07-16 17:19:26.000 197 33823.98 274.87 17116.18 88888.00 2019-07-16 17:19:27.000 197 33823.95 274.91 17116.18 88888.00 2019-07-16 17:19:28.000 197 33823.93 274.90 17116.17 88888.00 2019-07-16 17:19:29.000 197 33823.94 274.89 17116.16 88888.00 2019-07-16 17:19:30.000 197 33823.96 274.91 17116.16 37908.88 2019-07-16 17:19:31.000 197 33823.93 274.93 17116.15 88888.00 2019-07-16 17:19:32.000 197 33823.92 274.93 17116.16 88888.00 2019-07-16 17:19:33.000 197 33823.90 274.88 17116.20 88888.00 2019-07-16 17:19:34.000 197 33823.90 274.89 17116.22 88888.00 2019-07-16 17:19:35.000 197 33823.91 274.91 17116.23 37908.91 2019-07-16 17:19:36.000 197 33823.91 274.96 17116.29 88888.00 2019-07-16 17:19:37.000 197 33823.93 274.97 17116.29 88888.00 2019-07-16 17:19:38.000 197 33823.90 274.95 17116.29 88888.00 2019-07-16 17:19:39.000 197 33823.87 274.93 17116.28 88888.00 2019-07-16 17:19:40.000 197 33823.88 274.93 17116.26 37908.85 2019-07-16 17:19:41.000 197 33823.87 274.96 17116.29 88888.00 2019-07-16 17:19:42.000 197 33823.87 274.99 17116.28 88888.00 2019-07-16 17:19:43.000 197 33823.86 275.01 17116.24 88888.00 2019-07-16 17:19:44.000 197 33823.83 274.98 17116.26 88888.00 2019-07-16 17:19:45.000 197 33823.84 274.96 17116.26 37908.82 2019-07-16 17:19:46.000 197 33823.83 274.98 17116.26 88888.00 2019-07-16 17:19:47.000 197 33823.82 274.96 17116.24 88888.00 2019-07-16 17:19:48.000 197 33823.80 274.93 17116.19 88888.00 2019-07-16 17:19:49.000 197 33823.84 274.97 17116.22 88888.00 2019-07-16 17:19:50.000 197 33823.82 274.97 17116.23 37908.88 2019-07-16 17:19:51.000 197 33823.86 274.97 17116.17 88888.00 2019-07-16 17:19:52.000 197 33823.82 274.99 17116.18 88888.00 2019-07-16 17:19:53.000 197 33823.82 274.95 17116.19 88888.00 2019-07-16 17:19:54.000 197 33823.83 274.95 17116.19 88888.00 2019-07-16 17:19:55.000 197 33823.82 274.95 17116.18 37908.80 2019-07-16 17:19:56.000 197 33823.80 274.93 17116.16 88888.00 2019-07-16 17:19:57.000 197 33823.79 274.95 17116.13 88888.00 2019-07-16 17:19:58.000 197 33823.78 274.92 17116.14 88888.00 2019-07-16 17:19:59.000 197 33823.82 274.94 17116.14 88888.00 2019-07-16 17:20:00.000 197 33823.84 274.94 17116.16 37908.87 2019-07-16 17:20:01.000 197 33823.81 274.92 17116.17 88888.00 2019-07-16 17:20:02.000 197 33823.81 274.94 17116.23 88888.00 2019-07-16 17:20:03.000 197 33823.79 274.95 17116.23 88888.00 2019-07-16 17:20:04.000 197 33823.79 274.96 17116.24 88888.00 2019-07-16 17:20:05.000 197 33823.80 274.91 17116.21 37908.85 2019-07-16 17:20:06.000 197 33823.80 274.91 17116.25 88888.00 2019-07-16 17:20:07.000 197 33823.81 274.92 17116.21 88888.00 2019-07-16 17:20:08.000 197 33823.79 274.94 17116.20 88888.00 2019-07-16 17:20:09.000 197 33823.80 274.93 17116.25 88888.00 2019-07-16 17:20:10.000 197 33823.76 274.90 17116.22 37908.80 2019-07-16 17:20:11.000 197 33823.74 274.91 17116.22 88888.00 2019-07-16 17:20:12.000 197 33823.79 274.91 17116.22 88888.00 2019-07-16 17:20:13.000 197 33823.77 274.93 17116.25 88888.00 2019-07-16 17:20:14.000 197 33823.76 274.97 17116.24 88888.00 2019-07-16 17:20:15.000 197 33823.73 274.97 17116.24 37908.84 2019-07-16 17:20:16.000 197 33823.72 274.95 17116.21 88888.00 2019-07-16 17:20:17.000 197 33823.78 274.96 17116.19 88888.00 2019-07-16 17:20:18.000 197 33823.76 274.92 17116.14 88888.00 2019-07-16 17:20:19.000 197 33823.73 274.92 17116.18 88888.00 2019-07-16 17:20:20.000 197 33823.74 274.90 17116.20 37908.76 2019-07-16 17:20:21.000 197 33823.70 274.90 17116.19 88888.00 2019-07-16 17:20:22.000 197 33823.74 274.94 17116.19 88888.00 2019-07-16 17:20:23.000 197 33823.77 274.99 17116.18 88888.00 2019-07-16 17:20:24.000 197 33823.76 274.98 17116.21 88888.00 2019-07-16 17:20:25.000 197 33823.78 274.95 17116.19 37908.78 2019-07-16 17:20:26.000 197 33823.75 274.94 17116.16 88888.00 2019-07-16 17:20:27.000 197 33823.76 274.89 17116.19 88888.00 2019-07-16 17:20:28.000 197 33823.79 274.87 17116.20 88888.00 2019-07-16 17:20:29.000 197 33823.76 274.89 17116.20 88888.00 2019-07-16 17:20:30.000 197 33823.75 274.88 17116.22 37908.67 2019-07-16 17:20:31.000 197 33823.75 274.88 17116.22 88888.00 2019-07-16 17:20:32.000 197 33823.74 274.85 17116.22 88888.00 2019-07-16 17:20:33.000 197 33823.73 274.84 17116.20 88888.00 2019-07-16 17:20:34.000 197 33823.74 274.83 17116.20 88888.00 2019-07-16 17:20:35.000 197 33823.77 274.87 17116.19 37908.75 2019-07-16 17:20:36.000 197 33823.80 274.83 17116.19 88888.00 2019-07-16 17:20:37.000 197 33823.80 274.84 17116.21 88888.00 2019-07-16 17:20:38.000 197 33823.79 274.86 17116.19 88888.00 2019-07-16 17:20:39.000 197 33823.77 274.81 17116.22 88888.00 2019-07-16 17:20:40.000 197 33823.78 274.77 17116.20 37908.65 2019-07-16 17:20:41.000 197 33823.75 274.74 17116.18 88888.00 2019-07-16 17:20:42.000 197 33823.72 274.77 17116.16 88888.00 2019-07-16 17:20:43.000 197 33823.68 274.78 17116.16 88888.00 2019-07-16 17:20:44.000 197 33823.66 274.80 17116.16 88888.00 2019-07-16 17:20:45.000 197 33823.71 274.84 17116.12 37908.74 2019-07-16 17:20:46.000 197 33823.72 274.81 17116.18 88888.00 2019-07-16 17:20:47.000 197 33823.72 274.82 17116.21 88888.00 2019-07-16 17:20:48.000 197 33823.71 274.83 17116.18 88888.00 2019-07-16 17:20:49.000 197 33823.72 274.82 17116.17 88888.00 2019-07-16 17:20:50.000 197 33823.71 274.81 17116.20 37908.75 2019-07-16 17:20:51.000 197 33823.68 274.76 17116.24 88888.00 2019-07-16 17:20:52.000 197 33823.67 274.78 17116.23 88888.00 2019-07-16 17:20:53.000 197 33823.70 274.76 17116.22 88888.00 2019-07-16 17:20:54.000 197 33823.68 274.77 17116.22 88888.00 2019-07-16 17:20:55.000 197 33823.70 274.79 17116.17 37908.71 2019-07-16 17:20:56.000 197 33823.69 274.81 17116.18 88888.00 2019-07-16 17:20:57.000 197 33823.68 274.83 17116.25 88888.00 2019-07-16 17:20:58.000 197 33823.68 274.79 17116.23 88888.00 2019-07-16 17:20:59.000 197 33823.68 274.79 17116.20 88888.00 2019-07-16 17:21:00.000 197 33823.69 274.80 17116.17 37908.73 2019-07-16 17:21:01.000 197 33823.66 274.80 17116.18 88888.00 2019-07-16 17:21:02.000 197 33823.67 274.82 17116.21 88888.00 2019-07-16 17:21:03.000 197 33823.72 274.85 17116.23 88888.00 2019-07-16 17:21:04.000 197 33823.73 274.82 17116.21 88888.00 2019-07-16 17:21:05.000 197 33823.73 274.81 17116.21 37908.77 2019-07-16 17:21:06.000 197 33823.73 274.77 17116.18 88888.00 2019-07-16 17:21:07.000 197 33823.72 274.76 17116.20 88888.00 2019-07-16 17:21:08.000 197 33823.73 274.79 17116.21 88888.00 2019-07-16 17:21:09.000 197 33823.70 274.79 17116.18 88888.00 2019-07-16 17:21:10.000 197 33823.74 274.81 17116.18 37908.68 2019-07-16 17:21:11.000 197 33823.73 274.79 17116.21 88888.00 2019-07-16 17:21:12.000 197 33823.72 274.75 17116.21 88888.00 2019-07-16 17:21:13.000 197 33823.71 274.75 17116.18 88888.00 2019-07-16 17:21:14.000 197 33823.72 274.77 17116.20 88888.00 2019-07-16 17:21:15.000 197 33823.74 274.82 17116.19 37908.70 2019-07-16 17:21:16.000 197 33823.76 274.83 17116.20 88888.00 2019-07-16 17:21:17.000 197 33823.77 274.87 17116.20 88888.00 2019-07-16 17:21:18.000 197 33823.73 274.83 17116.19 88888.00 2019-07-16 17:21:19.000 197 33823.72 274.79 17116.19 88888.00 2019-07-16 17:21:20.000 197 33823.72 274.77 17116.18 37908.71 2019-07-16 17:21:21.000 197 33823.75 274.79 17116.19 88888.00 2019-07-16 17:21:22.000 197 33823.75 274.81 17116.20 88888.00 2019-07-16 17:21:23.000 197 33823.72 274.82 17116.22 88888.00 2019-07-16 17:21:24.000 197 33823.70 274.85 17116.20 88888.00 2019-07-16 17:21:25.000 197 33823.74 274.85 17116.18 37908.74 2019-07-16 17:21:26.000 197 33823.71 274.83 17116.21 88888.00 2019-07-16 17:21:27.000 197 33823.73 274.80 17116.16 88888.00 2019-07-16 17:21:28.000 197 33823.74 274.77 17116.17 88888.00 2019-07-16 17:21:29.000 197 33823.73 274.75 17116.20 88888.00 2019-07-16 17:21:30.000 197 33823.72 274.76 17116.20 37908.70 2019-07-16 17:21:31.000 197 33823.74 274.76 17116.16 88888.00 2019-07-16 17:21:32.000 197 33823.75 274.74 17116.17 88888.00 2019-07-16 17:21:33.000 197 33823.73 274.72 17116.23 88888.00 2019-07-16 17:21:34.000 197 33823.73 274.72 17116.27 88888.00 2019-07-16 17:21:35.000 197 33823.76 274.73 17116.24 37908.61 2019-07-16 17:21:36.000 197 33823.78 274.72 17116.21 88888.00 2019-07-16 17:21:37.000 197 33823.76 274.71 17116.20 88888.00 2019-07-16 17:21:38.000 197 33823.75 274.68 17116.20 88888.00 2019-07-16 17:21:39.000 197 33823.76 274.64 17116.23 88888.00 2019-07-16 17:21:40.000 197 33823.75 274.65 17116.24 37908.69 2019-07-16 17:21:41.000 197 33823.75 274.68 17116.18 88888.00 2019-07-16 17:21:42.000 197 33823.77 274.67 17116.19 88888.00 2019-07-16 17:21:43.000 197 33823.80 274.69 17116.21 88888.00 2019-07-16 17:21:44.000 197 33823.81 274.67 17116.23 88888.00 2019-07-16 17:21:45.000 197 33823.79 274.63 17116.22 37908.69 2019-07-16 17:21:46.000 197 33823.81 274.64 17116.23 88888.00 2019-07-16 17:21:47.000 197 33823.85 274.60 17116.24 88888.00 2019-07-16 17:21:48.000 197 33823.86 274.62 17116.25 88888.00 2019-07-16 17:21:49.000 197 33823.85 274.62 17116.20 88888.00 2019-07-16 17:21:50.000 197 33823.83 274.61 17116.22 37908.80 2019-07-16 17:21:51.000 197 33823.85 274.64 17116.24 88888.00 2019-07-16 17:21:52.000 197 33823.83 274.63 17116.27 88888.00 2019-07-16 17:21:53.000 197 33823.84 274.58 17116.22 88888.00 2019-07-16 17:21:54.000 197 33823.86 274.61 17116.23 88888.00 2019-07-16 17:21:55.000 197 33823.88 274.60 17116.26 37908.73 2019-07-16 17:21:56.000 197 33823.85 274.57 17116.25 88888.00 2019-07-16 17:21:57.000 197 33823.88 274.62 17116.23 88888.00 2019-07-16 17:21:58.000 197 33823.86 274.60 17116.20 88888.00 2019-07-16 17:21:59.000 197 33823.88 274.64 17116.20 88888.00 2019-07-16 17:22:00.000 197 33823.89 274.64 17116.21 37908.81 2019-07-16 17:22:01.000 197 33823.88 274.58 17116.19 88888.00 2019-07-16 17:22:02.000 197 33823.88 274.60 17116.21 88888.00 2019-07-16 17:22:03.000 197 33823.92 274.60 17116.26 88888.00 2019-07-16 17:22:04.000 197 33823.97 274.56 17116.28 88888.00 2019-07-16 17:22:05.000 197 33823.96 274.57 17116.25 37908.83 2019-07-16 17:22:06.000 197 33823.95 274.58 17116.22 88888.00 2019-07-16 17:22:07.000 197 33823.94 274.62 17116.29 88888.00 2019-07-16 17:22:08.000 197 33823.87 274.58 17116.25 88888.00 2019-07-16 17:22:09.000 197 33823.87 274.53 17116.25 88888.00 2019-07-16 17:22:10.000 197 33823.91 274.51 17116.26 37908.81 2019-07-16 17:22:11.000 197 33823.90 274.56 17116.24 88888.00 2019-07-16 17:22:12.000 197 33823.87 274.55 17116.25 88888.00 2019-07-16 17:22:13.000 197 33823.88 274.56 17116.25 88888.00 2019-07-16 17:22:14.000 197 33823.86 274.53 17116.18 88888.00 2019-07-16 17:22:15.000 197 33823.85 274.51 17116.16 37908.85 2019-07-16 17:22:16.000 197 33823.89 274.52 17116.19 88888.00 2019-07-16 17:22:17.000 197 33823.93 274.58 17116.20 88888.00 2019-07-16 17:22:18.000 197 33823.94 274.57 17116.23 88888.00 2019-07-16 17:22:19.000 197 33823.93 274.58 17116.22 88888.00 2019-07-16 17:22:20.000 197 33823.94 274.58 17116.19 37908.90 2019-07-16 17:22:21.000 197 33823.95 274.55 17116.20 88888.00 2019-07-16 17:22:22.000 197 33823.96 274.51 17116.17 88888.00 2019-07-16 17:22:23.000 197 33823.98 274.46 17116.18 88888.00 2019-07-16 17:22:24.000 197 33823.95 274.44 17116.18 88888.00 2019-07-16 17:22:25.000 197 33824.00 274.47 17116.16 37908.85 2019-07-16 17:22:26.000 197 33823.99 274.55 17116.21 88888.00 2019-07-16 17:22:27.000 197 33823.99 274.53 17116.25 88888.00 2019-07-16 17:22:28.000 197 33823.98 274.51 17116.23 88888.00 2019-07-16 17:22:29.000 197 33824.02 274.50 17116.21 88888.00 2019-07-16 17:22:30.000 197 33823.99 274.47 17116.19 37908.90 2019-07-16 17:22:31.000 197 33823.96 274.47 17116.19 88888.00 2019-07-16 17:22:32.000 197 33823.99 274.49 17116.18 88888.00 2019-07-16 17:22:33.000 197 33824.03 274.51 17116.20 88888.00 2019-07-16 17:22:34.000 197 33824.02 274.52 17116.22 88888.00 2019-07-16 17:22:35.000 197 33824.03 274.48 17116.21 37908.89 2019-07-16 17:22:36.000 197 33824.04 274.46 17116.24 88888.00 2019-07-16 17:22:37.000 197 33824.04 274.45 17116.21 88888.00 2019-07-16 17:22:38.000 197 33824.01 274.46 17116.18 88888.00 2019-07-16 17:22:39.000 197 33824.00 274.50 17116.19 88888.00 2019-07-16 17:22:40.000 197 33824.05 274.49 17116.19 37909.05 2019-07-16 17:22:41.000 197 33824.06 274.47 17116.19 88888.00 2019-07-16 17:22:42.000 197 33824.07 274.44 17116.20 88888.00 2019-07-16 17:22:43.000 197 33824.07 274.41 17116.19 88888.00 2019-07-16 17:22:44.000 197 33824.04 274.42 17116.17 88888.00 2019-07-16 17:22:45.000 197 33824.02 274.43 17116.17 37909.07 2019-07-16 17:22:46.000 197 33824.07 274.41 17116.17 88888.00 2019-07-16 17:22:47.000 197 33824.08 274.46 17116.17 88888.00 2019-07-16 17:22:48.000 197 33824.09 274.49 17116.17 88888.00 2019-07-16 17:22:49.000 197 33824.10 274.44 17116.17 88888.00 2019-07-16 17:22:50.000 197 33824.09 274.43 17116.18 37909.05 2019-07-16 17:22:51.000 197 33824.06 274.46 17116.18 88888.00 2019-07-16 17:22:52.000 197 33824.08 274.45 17116.16 88888.00 2019-07-16 17:22:53.000 197 33824.09 274.44 17116.14 88888.00 2019-07-16 17:22:54.000 197 33824.06 274.45 17116.15 88888.00 2019-07-16 17:22:55.000 197 33824.05 274.43 17116.18 37909.02 2019-07-16 17:22:56.000 197 33824.07 274.43 17116.18 88888.00 2019-07-16 17:22:57.000 197 33824.08 274.47 17116.19 88888.00 2019-07-16 17:22:58.000 197 33824.09 274.45 17116.17 88888.00 2019-07-16 17:22:59.000 197 33824.09 274.44 17116.20 88888.00 2019-07-16 17:23:00.000 197 33824.07 274.43 17116.15 37908.99 2019-07-16 17:23:01.000 197 33824.04 274.49 17116.15 88888.00 2019-07-16 17:23:02.000 197 33824.04 274.48 17116.19 88888.00 2019-07-16 17:23:03.000 197 33824.08 274.49 17116.17 88888.00 2019-07-16 17:23:04.000 197 33824.10 274.48 17116.17 88888.00 2019-07-16 17:23:05.000 197 33824.05 274.47 17116.23 37909.03 2019-07-16 17:23:06.000 197 33824.06 274.47 17116.24 88888.00 2019-07-16 17:23:07.000 197 33824.07 274.52 17116.22 88888.00 2019-07-16 17:23:08.000 197 33824.06 274.51 17116.24 88888.00 2019-07-16 17:23:09.000 197 33824.04 274.49 17116.21 88888.00 2019-07-16 17:23:10.000 197 33824.06 274.49 17116.22 37909.00 2019-07-16 17:23:11.000 197 33824.07 274.50 17116.21 88888.00 2019-07-16 17:23:12.000 197 33824.08 274.49 17116.22 88888.00 2019-07-16 17:23:13.000 197 33824.08 274.52 17116.20 88888.00 2019-07-16 17:23:14.000 197 33824.13 274.48 17116.20 88888.00 2019-07-16 17:23:15.000 197 33824.14 274.45 17116.22 37909.09 2019-07-16 17:23:16.000 197 33824.16 274.45 17116.21 88888.00 2019-07-16 17:23:17.000 197 33824.17 274.43 17116.24 88888.00 2019-07-16 17:23:18.000 197 33824.16 274.42 17116.23 88888.00 2019-07-16 17:23:19.000 197 33824.16 274.44 17116.22 88888.00 2019-07-16 17:23:20.000 197 33824.10 274.41 17116.21 37909.05 2019-07-16 17:23:21.000 197 33824.11 274.44 17116.19 88888.00 2019-07-16 17:23:22.000 197 33824.12 274.42 17116.18 88888.00 2019-07-16 17:23:23.000 197 33824.15 274.42 17116.19 88888.00 2019-07-16 17:23:24.000 197 33824.15 274.43 17116.17 88888.00 2019-07-16 17:23:25.000 197 33824.17 274.45 17116.16 37909.08 2019-07-16 17:23:26.000 197 33824.18 274.45 17116.14 88888.00 2019-07-16 17:23:27.000 197 33824.20 274.46 17116.15 88888.00 2019-07-16 17:23:28.000 197 33824.22 274.44 17116.17 88888.00 2019-07-16 17:23:29.000 197 33824.19 274.42 17116.12 88888.00 2019-07-16 17:23:30.000 197 33824.18 274.44 17116.14 37909.14 2019-07-16 17:23:31.000 197 33824.15 274.42 17116.17 88888.00 2019-07-16 17:23:32.000 197 33824.19 274.41 17116.18 88888.00 2019-07-16 17:23:33.000 197 33824.22 274.43 17116.16 88888.00 2019-07-16 17:23:34.000 197 33824.18 274.45 17116.19 88888.00 2019-07-16 17:23:35.000 197 33824.19 274.49 17116.14 37909.11 2019-07-16 17:23:36.000 197 33824.20 274.49 17116.13 88888.00 2019-07-16 17:23:37.000 197 33824.22 274.48 17116.12 88888.00 2019-07-16 17:23:38.000 197 33824.20 274.50 17116.15 88888.00 2019-07-16 17:23:39.000 197 33824.24 274.52 17116.12 88888.00 2019-07-16 17:23:40.000 197 33824.25 274.53 17116.16 37909.16 2019-07-16 17:23:41.000 197 33824.23 274.48 17116.20 88888.00 2019-07-16 17:23:42.000 197 33824.25 274.48 17116.20 88888.00 2019-07-16 17:23:43.000 197 33824.22 274.49 17116.22 88888.00 2019-07-16 17:23:44.000 197 33824.23 274.46 17116.23 88888.00 2019-07-16 17:23:45.000 197 33824.20 274.48 17116.24 37909.14 2019-07-16 17:23:46.000 197 33824.17 274.47 17116.22 88888.00 2019-07-16 17:23:47.000 197 33824.17 274.43 17116.17 88888.00 2019-07-16 17:23:48.000 197 33824.19 274.42 17116.17 88888.00 2019-07-16 17:23:49.000 197 33824.19 274.45 17116.17 88888.00 2019-07-16 17:23:50.000 197 33824.21 274.44 17116.15 37909.15 2019-07-16 17:23:51.000 197 33824.18 274.42 17116.20 88888.00 2019-07-16 17:23:52.000 197 33824.15 274.42 17116.20 88888.00 2019-07-16 17:23:53.000 197 33824.17 274.45 17116.20 88888.00 2019-07-16 17:23:54.000 197 33824.16 274.45 17116.19 88888.00 2019-07-16 17:23:55.000 197 33824.18 274.45 17116.22 37909.10 2019-07-16 17:23:56.000 197 33824.17 274.44 17116.19 88888.00 2019-07-16 17:23:57.000 197 33824.18 274.47 17116.18 88888.00 2019-07-16 17:23:58.000 197 33824.17 274.45 17116.16 88888.00 2019-07-16 17:23:59.000 197 33824.15 274.41 17116.17 88888.00 2019-07-16 17:24:00.000 197 33824.12 274.41 17116.21 37909.08 2019-07-16 17:24:01.000 197 33824.10 274.42 17116.23 88888.00 2019-07-16 17:24:02.000 197 33824.07 274.41 17116.20 88888.00 2019-07-16 17:24:03.000 197 33824.07 274.47 17116.18 88888.00 2019-07-16 17:24:04.000 197 33824.12 274.48 17116.17 88888.00 2019-07-16 17:24:05.000 197 33824.15 274.49 17116.19 37909.10 2019-07-16 17:24:06.000 197 33824.14 274.53 17116.19 88888.00 2019-07-16 17:24:07.000 197 33824.13 274.51 17116.18 88888.00 2019-07-16 17:24:08.000 197 33824.08 274.48 17116.22 88888.00 2019-07-16 17:24:09.000 197 33824.08 274.46 17116.22 88888.00 2019-07-16 17:24:10.000 197 33824.10 274.50 17116.20 37909.03 2019-07-16 17:24:11.000 197 33824.12 274.51 17116.21 88888.00 2019-07-16 17:24:12.000 197 33824.13 274.49 17116.20 88888.00 2019-07-16 17:24:13.000 197 33824.11 274.49 17116.20 88888.00 2019-07-16 17:24:14.000 197 33824.12 274.51 17116.15 88888.00 2019-07-16 17:24:15.000 197 33824.15 274.54 17116.17 37909.02 2019-07-16 17:24:16.000 197 33824.12 274.56 17116.20 88888.00 2019-07-16 17:24:17.000 197 33824.13 274.56 17116.18 88888.00 2019-07-16 17:24:18.000 197 33824.14 274.56 17116.18 88888.00 2019-07-16 17:24:19.000 197 33824.15 274.60 17116.23 88888.00 2019-07-16 17:24:20.000 197 33824.17 274.61 17116.20 37909.15 2019-07-16 17:24:21.000 197 33824.17 274.58 17116.16 88888.00 2019-07-16 17:24:22.000 197 33824.17 274.56 17116.12 88888.00 2019-07-16 17:24:23.000 197 33824.19 274.56 17116.14 88888.00 2019-07-16 17:24:24.000 197 33824.19 274.52 17116.15 88888.00 2019-07-16 17:24:25.000 197 33824.20 274.54 17116.15 37909.12 2019-07-16 17:24:26.000 197 33824.21 274.54 17116.16 88888.00 2019-07-16 17:24:27.000 197 33824.22 274.51 17116.18 88888.00 2019-07-16 17:24:28.000 197 33824.23 274.52 17116.19 88888.00 2019-07-16 17:24:29.000 197 33824.24 274.54 17116.16 88888.00 2019-07-16 17:24:30.000 197 33824.25 274.53 17116.16 37909.17 2019-07-16 17:24:31.000 197 33824.28 274.59 17116.17 88888.00 2019-07-16 17:24:32.000 197 33824.27 274.57 17116.16 88888.00 2019-07-16 17:24:33.000 197 33824.28 274.53 17116.12 88888.00 2019-07-16 17:24:34.000 197 33824.30 274.54 17116.13 88888.00 2019-07-16 17:24:35.000 197 33824.32 274.53 17116.13 37909.13 2019-07-16 17:24:36.000 197 33824.29 274.53 17116.14 88888.00 2019-07-16 17:24:37.000 197 33824.27 274.50 17116.11 88888.00 2019-07-16 17:24:38.000 197 33824.27 274.48 17116.10 88888.00 2019-07-16 17:24:39.000 197 33824.29 274.53 17116.12 88888.00 2019-07-16 17:24:40.000 197 33824.28 274.52 17116.11 37909.23 2019-07-16 17:24:41.000 197 33824.27 274.51 17116.14 88888.00 2019-07-16 17:24:42.000 197 33824.25 274.53 17116.15 88888.00 2019-07-16 17:24:43.000 197 33824.26 274.58 17116.11 88888.00 2019-07-16 17:24:44.000 197 33824.24 274.60 17116.10 88888.00 2019-07-16 17:24:45.000 197 33824.22 274.67 17116.14 37909.18 2019-07-16 17:24:46.000 197 33824.23 274.64 17116.12 88888.00 2019-07-16 17:24:47.000 197 33824.21 274.62 17116.10 88888.00 2019-07-16 17:24:48.000 197 33824.19 274.61 17116.09 88888.00 2019-07-16 17:24:49.000 197 33824.20 274.59 17116.16 88888.00 2019-07-16 17:24:50.000 197 33824.24 274.59 17116.11 37909.18 2019-07-16 17:24:51.000 197 33824.31 274.58 17116.08 88888.00 2019-07-16 17:24:52.000 197 33824.28 274.59 17116.15 88888.00 2019-07-16 17:24:53.000 197 33824.25 274.64 17116.13 88888.00 2019-07-16 17:24:54.000 197 33824.22 274.64 17116.13 88888.00 2019-07-16 17:24:55.000 197 33824.21 274.61 17116.15 37909.12 2019-07-16 17:24:56.000 197 33824.18 274.63 17116.17 88888.00 2019-07-16 17:24:57.000 197 33824.18 274.61 17116.15 88888.00 2019-07-16 17:24:58.000 197 33824.22 274.62 17116.12 88888.00 2019-07-16 17:24:59.000 197 33824.22 274.64 17116.17 88888.00 2019-07-16 17:25:00.000 197 33824.21 274.61 17116.15 37908.99 2019-07-16 17:25:01.000 197 33824.18 274.62 17116.17 88888.00 2019-07-16 17:25:02.000 197 33824.15 274.62 17116.16 88888.00 2019-07-16 17:25:03.000 197 33824.18 274.62 17116.12 88888.00 2019-07-16 17:25:04.000 197 33824.21 274.63 17116.12 88888.00 2019-07-16 17:25:05.000 197 33824.20 274.66 17116.10 37909.05 2019-07-16 17:25:06.000 197 33824.17 274.68 17116.15 88888.00 2019-07-16 17:25:07.000 197 33824.13 274.69 17116.17 88888.00 2019-07-16 17:25:08.000 197 33824.12 274.66 17116.15 88888.00 2019-07-16 17:25:09.000 197 33824.16 274.68 17116.14 88888.00 2019-07-16 17:25:10.000 197 33824.15 274.68 17116.18 37909.00 2019-07-16 17:25:11.000 197 33824.13 274.68 17116.16 88888.00 2019-07-16 17:25:12.000 197 33824.19 274.62 17116.18 88888.00 2019-07-16 17:25:13.000 197 33824.18 274.59 17116.15 88888.00 2019-07-16 17:25:14.000 197 33824.18 274.64 17116.12 88888.00 2019-07-16 17:25:15.000 197 33824.19 274.64 17116.14 37909.05 2019-07-16 17:25:16.000 197 33824.17 274.60 17116.13 88888.00 2019-07-16 17:25:17.000 197 33824.19 274.63 17116.11 88888.00 2019-07-16 17:25:18.000 197 33824.21 274.62 17116.10 88888.00 2019-07-16 17:25:19.000 197 33824.19 274.61 17116.09 88888.00 2019-07-16 17:25:20.000 197 33824.19 274.62 17116.08 37909.02 2019-07-16 17:25:21.000 197 33824.20 274.62 17116.07 88888.00 2019-07-16 17:25:22.000 197 33824.22 274.61 17116.11 88888.00 2019-07-16 17:25:23.000 197 33824.23 274.60 17116.10 88888.00 2019-07-16 17:25:24.000 197 33824.23 274.59 17116.09 88888.00 2019-07-16 17:25:25.000 197 33824.25 274.57 17116.11 37909.08 2019-07-16 17:25:26.000 197 33824.27 274.56 17116.12 88888.00 2019-07-16 17:25:27.000 197 33824.27 274.56 17116.11 88888.00 2019-07-16 17:25:28.000 197 33824.27 274.56 17116.17 88888.00 2019-07-16 17:25:29.000 197 33824.26 274.58 17116.20 88888.00 2019-07-16 17:25:30.000 197 33824.22 274.55 17116.14 37909.21 2019-07-16 17:25:31.000 197 33824.25 274.55 17116.13 88888.00 2019-07-16 17:25:32.000 197 33824.25 274.50 17116.08 88888.00 2019-07-16 17:25:33.000 197 33824.24 274.49 17116.08 88888.00 2019-07-16 17:25:34.000 197 33824.22 274.49 17116.14 88888.00 2019-07-16 17:25:35.000 197 33824.22 274.52 17116.15 37909.23 2019-07-16 17:25:36.000 197 33824.20 274.54 17116.11 88888.00 2019-07-16 17:25:37.000 197 33824.18 274.54 17116.10 88888.00 2019-07-16 17:25:38.000 197 33824.19 274.56 17116.10 88888.00 2019-07-16 17:25:39.000 197 33824.22 274.55 17116.14 88888.00 2019-07-16 17:25:40.000 197 33824.21 274.57 17116.12 37909.08 2019-07-16 17:25:41.000 197 33824.21 274.60 17116.14 88888.00 2019-07-16 17:25:42.000 197 33824.20 274.56 17116.15 88888.00 2019-07-16 17:25:43.000 197 33824.17 274.56 17116.14 88888.00 2019-07-16 17:25:44.000 197 33824.19 274.55 17116.17 88888.00 2019-07-16 17:25:45.000 197 33824.18 274.56 17116.15 37909.13 2019-07-16 17:25:46.000 197 33824.13 274.55 17116.15 88888.00 2019-07-16 17:25:47.000 197 33824.18 274.55 17116.14 88888.00 2019-07-16 17:25:48.000 197 33824.17 274.56 17116.10 88888.00 2019-07-16 17:25:49.000 197 33824.19 274.59 17116.11 88888.00 2019-07-16 17:25:50.000 197 33824.15 274.56 17116.10 37909.04 2019-07-16 17:25:51.000 197 33824.12 274.54 17116.10 88888.00 2019-07-16 17:25:52.000 197 33824.13 274.57 17116.09 88888.00 2019-07-16 17:25:53.000 197 33824.13 274.55 17116.08 88888.00 2019-07-16 17:25:54.000 197 33824.15 274.55 17116.09 88888.00 2019-07-16 17:25:55.000 197 33824.12 274.56 17116.08 37909.10 2019-07-16 17:25:56.000 197 33824.16 274.60 17116.06 88888.00 2019-07-16 17:25:57.000 197 33824.17 274.57 17116.09 88888.00 2019-07-16 17:25:58.000 197 33824.15 274.58 17116.12 88888.00 2019-07-16 17:25:59.000 197 33824.19 274.63 17116.13 88888.00 2019-07-16 17:26:00.000 197 33824.21 274.63 17116.14 37909.00 2019-07-16 17:26:01.000 197 33824.26 274.68 17116.11 88888.00 2019-07-16 17:26:02.000 197 33824.23 274.67 17116.12 88888.00 2019-07-16 17:26:03.000 197 33824.22 274.66 17116.12 88888.00 2019-07-16 17:26:04.000 197 33824.22 274.62 17116.13 88888.00 2019-07-16 17:26:05.000 197 33824.27 274.60 17116.14 37909.11 2019-07-16 17:26:06.000 197 33824.31 274.61 17116.16 88888.00 2019-07-16 17:26:07.000 197 33824.32 274.59 17116.16 88888.00 2019-07-16 17:26:08.000 197 33824.33 274.55 17116.16 88888.00 2019-07-16 17:26:09.000 197 33824.37 274.57 17116.16 88888.00 2019-07-16 17:26:10.000 197 33824.38 274.55 17116.15 37909.13 2019-07-16 17:26:11.000 197 33824.37 274.56 17116.18 88888.00 2019-07-16 17:26:12.000 197 33824.34 274.56 17116.12 88888.00 2019-07-16 17:26:13.000 197 33824.34 274.56 17116.06 88888.00 2019-07-16 17:26:14.000 197 33824.34 274.56 17116.06 88888.00 2019-07-16 17:26:15.000 197 33824.35 274.53 17116.07 37909.11 2019-07-16 17:26:16.000 197 33824.36 274.51 17116.10 88888.00 2019-07-16 17:26:17.000 197 33824.38 274.54 17116.11 88888.00 2019-07-16 17:26:18.000 197 33824.37 274.55 17116.13 88888.00 2019-07-16 17:26:19.000 197 33824.40 274.55 17116.14 88888.00 2019-07-16 17:26:20.000 197 33824.39 274.58 17116.11 37909.26 2019-07-16 17:26:21.000 197 33824.40 274.57 17116.11 88888.00 2019-07-16 17:26:22.000 197 33824.41 274.57 17116.11 88888.00 2019-07-16 17:26:23.000 197 33824.42 274.57 17116.11 88888.00 2019-07-16 17:26:24.000 197 33824.43 274.58 17116.10 88888.00 2019-07-16 17:26:25.000 197 33824.46 274.60 17116.12 37909.36 2019-07-16 17:26:26.000 197 33824.49 274.60 17116.16 88888.00 2019-07-16 17:26:27.000 197 33824.52 274.59 17116.11 88888.00 2019-07-16 17:26:28.000 197 33824.53 274.57 17116.09 88888.00 2019-07-16 17:26:29.000 197 33824.53 274.60 17116.12 88888.00 2019-07-16 17:26:30.000 197 33824.52 274.61 17116.14 37909.33 2019-07-16 17:26:31.000 197 33824.52 274.55 17116.11 88888.00 2019-07-16 17:26:32.000 197 33824.49 274.57 17116.08 88888.00 2019-07-16 17:26:33.000 197 33824.48 274.58 17116.11 88888.00 2019-07-16 17:26:34.000 197 33824.54 274.56 17116.07 88888.00 2019-07-16 17:26:35.000 197 33824.55 274.57 17116.08 37909.34 2019-07-16 17:26:36.000 197 33824.52 274.56 17116.11 88888.00 2019-07-16 17:26:37.000 197 33824.49 274.53 17116.11 88888.00 2019-07-16 17:26:38.000 197 33824.46 274.53 17116.13 88888.00 2019-07-16 17:26:39.000 197 33824.51 274.54 17116.15 88888.00 2019-07-16 17:26:40.000 197 33824.49 274.49 17116.15 37909.36 2019-07-16 17:26:41.000 197 33824.41 274.49 17116.15 88888.00 2019-07-16 17:26:42.000 197 33824.42 274.51 17116.16 88888.00 2019-07-16 17:26:43.000 197 33824.41 274.50 17116.12 88888.00 2019-07-16 17:26:44.000 197 33824.40 274.51 17116.11 88888.00 2019-07-16 17:26:45.000 197 33824.40 274.50 17116.11 37909.34 2019-07-16 17:26:46.000 197 33824.42 274.53 17116.15 88888.00 2019-07-16 17:26:47.000 197 33824.43 274.54 17116.14 88888.00 2019-07-16 17:26:48.000 197 33824.43 274.55 17116.12 88888.00 2019-07-16 17:26:49.000 197 33824.39 274.54 17116.12 88888.00 2019-07-16 17:26:50.000 197 33824.39 274.53 17116.12 37909.22 2019-07-16 17:26:51.000 197 33824.35 274.52 17116.13 88888.00 2019-07-16 17:26:52.000 197 33824.32 274.56 17116.11 88888.00 2019-07-16 17:26:53.000 197 33824.29 274.57 17116.08 88888.00 2019-07-16 17:26:54.000 197 33824.27 274.60 17116.13 88888.00 2019-07-16 17:26:55.000 197 33824.30 274.59 17116.11 37909.24 2019-07-16 17:26:56.000 197 33824.29 274.60 17116.10 88888.00 2019-07-16 17:26:57.000 197 33824.28 274.59 17116.13 88888.00 2019-07-16 17:26:58.000 197 33824.29 274.61 17116.17 88888.00 2019-07-16 17:26:59.000 197 33824.30 274.57 17116.17 88888.00 2019-07-16 17:27:00.000 197 33824.27 274.58 17116.17 37909.15 2019-07-16 17:27:01.000 197 33824.29 274.61 17116.15 88888.00 2019-07-16 17:27:02.000 197 33824.27 274.59 17116.15 88888.00 2019-07-16 17:27:03.000 197 33824.26 274.59 17116.14 88888.00 2019-07-16 17:27:04.000 197 33824.25 274.62 17116.12 88888.00 2019-07-16 17:27:05.000 197 33824.26 274.61 17116.08 37909.27 2019-07-16 17:27:06.000 197 33824.28 274.60 17116.06 88888.00 2019-07-16 17:27:07.000 197 33824.29 274.60 17116.08 88888.00 2019-07-16 17:27:08.000 197 33824.34 274.64 17116.10 88888.00 2019-07-16 17:27:09.000 197 33824.37 274.64 17116.13 88888.00 2019-07-16 17:27:10.000 197 33824.39 274.67 17116.15 37909.19 2019-07-16 17:27:11.000 197 33824.41 274.63 17116.16 88888.00 2019-07-16 17:27:12.000 197 33824.38 274.61 17116.10 88888.00 2019-07-16 17:27:13.000 197 33824.40 274.61 17116.11 88888.00 2019-07-16 17:27:14.000 197 33824.43 274.63 17116.11 88888.00 2019-07-16 17:27:15.000 197 33824.42 274.60 17116.08 37909.35 2019-07-16 17:27:16.000 197 33824.44 274.56 17116.11 88888.00 2019-07-16 17:27:17.000 197 33824.45 274.56 17116.12 88888.00 2019-07-16 17:27:18.000 197 33824.43 274.54 17116.08 88888.00 2019-07-16 17:27:19.000 197 33824.44 274.49 17116.10 88888.00 2019-07-16 17:27:20.000 197 33824.46 274.51 17116.11 37909.38 2019-07-16 17:27:21.000 197 33824.48 274.53 17116.08 88888.00 2019-07-16 17:27:22.000 197 33824.52 274.58 17116.09 88888.00 2019-07-16 17:27:23.000 197 33824.51 274.57 17116.13 88888.00 2019-07-16 17:27:24.000 197 33824.49 274.57 17116.10 88888.00 2019-07-16 17:27:25.000 197 33824.48 274.56 17116.09 37909.42 2019-07-16 17:27:26.000 197 33824.52 274.59 17116.11 88888.00 2019-07-16 17:27:27.000 197 33824.55 274.57 17116.11 88888.00 2019-07-16 17:27:28.000 197 33824.58 274.51 17116.13 88888.00 2019-07-16 17:27:29.000 197 33824.60 274.48 17116.08 88888.00 2019-07-16 17:27:30.000 197 33824.54 274.52 17116.07 37909.43 2019-07-16 17:27:31.000 197 33824.56 274.55 17116.05 88888.00 2019-07-16 17:27:32.000 197 33824.53 274.57 17116.03 88888.00 2019-07-16 17:27:33.000 197 33824.57 274.56 17116.09 88888.00 2019-07-16 17:27:34.000 197 33824.59 274.55 17116.04 88888.00 2019-07-16 17:27:35.000 197 33824.58 274.52 17115.99 37909.47 2019-07-16 17:27:36.000 197 33824.56 274.52 17115.96 88888.00 2019-07-16 17:27:37.000 197 33824.52 274.52 17115.98 88888.00 2019-07-16 17:27:38.000 197 33824.51 274.53 17115.98 88888.00 2019-07-16 17:27:39.000 197 33824.49 274.56 17116.04 88888.00 2019-07-16 17:27:40.000 197 33824.51 274.58 17116.06 37909.38 2019-07-16 17:27:41.000 197 33824.56 274.57 17116.04 88888.00 2019-07-16 17:27:42.000 197 33824.58 274.52 17116.01 88888.00 2019-07-16 17:27:43.000 197 33824.58 274.53 17115.99 88888.00 2019-07-16 17:27:44.000 197 33824.55 274.54 17116.00 88888.00 2019-07-16 17:27:45.000 197 33824.56 274.59 17116.02 37909.42 2019-07-16 17:27:46.000 197 33824.55 274.59 17116.04 88888.00 2019-07-16 17:27:47.000 197 33824.55 274.58 17116.06 88888.00 2019-07-16 17:27:48.000 197 33824.57 274.56 17116.10 88888.00 2019-07-16 17:27:49.000 197 33824.59 274.59 17116.08 88888.00 2019-07-16 17:27:50.000 197 33824.56 274.58 17116.07 37909.51 2019-07-16 17:27:51.000 197 33824.56 274.53 17116.05 88888.00 2019-07-16 17:27:52.000 197 33824.61 274.47 17116.02 88888.00 2019-07-16 17:27:53.000 197 33824.62 274.46 17116.01 88888.00 2019-07-16 17:27:54.000 197 33824.65 274.48 17116.03 88888.00 2019-07-16 17:27:55.000 197 33824.67 274.51 17116.05 37909.48 2019-07-16 17:27:56.000 197 33824.67 274.48 17116.02 88888.00 2019-07-16 17:27:57.000 197 33824.65 274.45 17116.04 88888.00 2019-07-16 17:27:58.000 197 33824.62 274.46 17116.07 88888.00 2019-07-16 17:27:59.000 197 33824.63 274.44 17116.08 88888.00 2019-07-16 17:28:00.000 197 33824.59 274.47 17116.09 37909.48 2019-07-16 17:28:01.000 197 33824.59 274.47 17116.09 88888.00 2019-07-16 17:28:02.000 197 33824.59 274.45 17116.09 88888.00 2019-07-16 17:28:03.000 197 33824.59 274.47 17116.10 88888.00 2019-07-16 17:28:04.000 197 33824.65 274.45 17116.04 88888.00 2019-07-16 17:28:05.000 197 33824.63 274.46 17116.07 37909.48 2019-07-16 17:28:06.000 197 33824.64 274.49 17116.06 88888.00 2019-07-16 17:28:07.000 197 33824.64 274.50 17116.10 88888.00 2019-07-16 17:28:08.000 197 33824.64 274.48 17116.12 88888.00 2019-07-16 17:28:09.000 197 33824.66 274.49 17116.10 88888.00 2019-07-16 17:28:10.000 197 33824.65 274.50 17116.10 37909.53 2019-07-16 17:28:11.000 197 33824.67 274.48 17116.09 88888.00 2019-07-16 17:28:12.000 197 33824.65 274.46 17116.04 88888.00 2019-07-16 17:28:13.000 197 33824.69 274.45 17116.04 88888.00 2019-07-16 17:28:14.000 197 33824.72 274.44 17116.07 88888.00 2019-07-16 17:28:15.000 197 33824.72 274.47 17116.09 37909.62 2019-07-16 17:28:16.000 197 33824.70 274.50 17116.06 88888.00 2019-07-16 17:28:17.000 197 33824.72 274.50 17116.04 88888.00 2019-07-16 17:28:18.000 197 33824.72 274.49 17116.04 88888.00 2019-07-16 17:28:19.000 197 33824.73 274.53 17116.06 88888.00 2019-07-16 17:28:20.000 197 33824.71 274.53 17116.05 37909.63 2019-07-16 17:28:21.000 197 33824.68 274.52 17116.03 88888.00 2019-07-16 17:28:22.000 197 33824.66 274.51 17116.05 88888.00 2019-07-16 17:28:23.000 197 33824.65 274.51 17116.06 88888.00 2019-07-16 17:28:24.000 197 33824.68 274.52 17116.04 88888.00 2019-07-16 17:28:25.000 197 33824.71 274.53 17116.04 37909.58 2019-07-16 17:28:26.000 197 33824.70 274.52 17116.03 88888.00 2019-07-16 17:28:27.000 197 33824.71 274.51 17116.01 88888.00 2019-07-16 17:28:28.000 197 33824.70 274.48 17115.97 88888.00 2019-07-16 17:28:29.000 197 33824.70 274.48 17116.03 88888.00 2019-07-16 17:28:30.000 197 33824.74 274.48 17116.05 37909.58 2019-07-16 17:28:31.000 197 33824.73 274.48 17116.08 88888.00 2019-07-16 17:28:32.000 197 33824.75 274.47 17116.06 88888.00 2019-07-16 17:28:33.000 197 33824.72 274.48 17116.04 88888.00 2019-07-16 17:28:34.000 197 33824.70 274.49 17116.02 88888.00 2019-07-16 17:28:35.000 197 33824.70 274.51 17116.01 37909.61 2019-07-16 17:28:36.000 197 33824.70 274.53 17116.03 88888.00 2019-07-16 17:28:37.000 197 33824.69 274.52 17116.03 88888.00 2019-07-16 17:28:38.000 197 33824.71 274.53 17116.05 88888.00 2019-07-16 17:28:39.000 197 33824.73 274.50 17116.06 88888.00 2019-07-16 17:28:40.000 197 33824.74 274.49 17116.09 37909.62 2019-07-16 17:28:41.000 197 33824.74 274.55 17116.08 88888.00 2019-07-16 17:28:42.000 197 33824.74 274.54 17116.10 88888.00 2019-07-16 17:28:43.000 197 33824.77 274.54 17116.08 88888.00 2019-07-16 17:28:44.000 197 33824.77 274.53 17116.05 88888.00 2019-07-16 17:28:45.000 197 33824.74 274.56 17115.98 37909.59 2019-07-16 17:28:46.000 197 33824.74 274.51 17115.99 88888.00 2019-07-16 17:28:47.000 197 33824.71 274.54 17116.01 88888.00 2019-07-16 17:28:48.000 197 33824.73 274.52 17116.00 88888.00 2019-07-16 17:28:49.000 197 33824.74 274.52 17115.99 88888.00 2019-07-16 17:28:50.000 197 33824.74 274.54 17115.98 37909.60 2019-07-16 17:28:51.000 197 33824.75 274.54 17115.96 88888.00 2019-07-16 17:28:52.000 197 33824.72 274.50 17116.00 88888.00 2019-07-16 17:28:53.000 197 33824.71 274.51 17116.06 88888.00 2019-07-16 17:28:54.000 197 33824.72 274.49 17116.04 88888.00 2019-07-16 17:28:55.000 197 33824.68 274.54 17116.02 37909.56 2019-07-16 17:28:56.000 197 33824.67 274.55 17116.06 88888.00 2019-07-16 17:28:57.000 197 33824.71 274.60 17116.07 88888.00 2019-07-16 17:28:58.000 197 33824.69 274.58 17116.06 88888.00 2019-07-16 17:28:59.000 197 33824.73 274.60 17116.08 88888.00 2019-07-16 17:29:00.000 197 33824.73 274.59 17116.09 37909.71 2019-07-16 17:29:01.000 197 33824.79 274.57 17116.10 88888.00 2019-07-16 17:29:02.000 197 33824.79 274.58 17116.10 88888.00 2019-07-16 17:29:03.000 197 33824.77 274.60 17116.13 88888.00 2019-07-16 17:29:04.000 197 33824.74 274.58 17116.17 88888.00 2019-07-16 17:29:05.000 197 33824.71 274.56 17116.10 37909.60 2019-07-16 17:29:06.000 197 33824.71 274.56 17116.08 88888.00 2019-07-16 17:29:07.000 197 33824.72 274.56 17116.06 88888.00 2019-07-16 17:29:08.000 197 33824.75 274.55 17116.10 88888.00 2019-07-16 17:29:09.000 197 33824.75 274.51 17116.09 88888.00 2019-07-16 17:29:10.000 197 33824.78 274.53 17116.08 37909.72 2019-07-16 17:29:11.000 197 33824.80 274.52 17116.09 88888.00 2019-07-16 17:29:12.000 197 33824.82 274.50 17116.11 88888.00 2019-07-16 17:29:13.000 197 33824.82 274.53 17116.13 88888.00 2019-07-16 17:29:14.000 197 33824.85 274.55 17116.11 88888.00 2019-07-16 17:29:15.000 197 33824.87 274.53 17116.11 37909.74 2019-07-16 17:29:16.000 197 33824.89 274.49 17116.09 88888.00 2019-07-16 17:29:17.000 197 33824.91 274.46 17116.06 88888.00 2019-07-16 17:29:18.000 197 33824.91 274.46 17116.05 88888.00 2019-07-16 17:29:19.000 197 33824.87 274.46 17116.07 88888.00 2019-07-16 17:29:20.000 197 33824.89 274.51 17116.08 37909.68 2019-07-16 17:29:21.000 197 33824.90 274.49 17116.09 88888.00 2019-07-16 17:29:22.000 197 33824.89 274.46 17116.02 88888.00 2019-07-16 17:29:23.000 197 33824.90 274.46 17116.04 88888.00 2019-07-16 17:29:24.000 197 33824.90 274.48 17116.04 88888.00 2019-07-16 17:29:25.000 197 33824.94 274.48 17116.02 37909.76 2019-07-16 17:29:26.000 197 33824.94 274.46 17116.03 88888.00 2019-07-16 17:29:27.000 197 33824.92 274.49 17116.07 88888.00 2019-07-16 17:29:28.000 197 33824.96 274.49 17116.08 88888.00 2019-07-16 17:29:29.000 197 33824.95 274.47 17116.04 88888.00 2019-07-16 17:29:30.000 197 33824.96 274.47 17116.04 37909.78 2019-07-16 17:29:31.000 197 33824.99 274.52 17116.05 88888.00 2019-07-16 17:29:32.000 197 33825.02 274.50 17116.05 88888.00 2019-07-16 17:29:33.000 197 33825.05 274.46 17116.02 88888.00 2019-07-16 17:29:34.000 197 33825.03 274.48 17116.05 88888.00 2019-07-16 17:29:35.000 197 33825.05 274.51 17116.03 37909.72 2019-07-16 17:29:36.000 197 33825.02 274.51 17116.05 88888.00 2019-07-16 17:29:37.000 197 33825.04 274.52 17116.05 88888.00 2019-07-16 17:29:38.000 197 33825.01 274.48 17116.05 88888.00 2019-07-16 17:29:39.000 197 33824.96 274.50 17116.07 88888.00 2019-07-16 17:29:40.000 197 33825.00 274.55 17116.11 37909.90 2019-07-16 17:29:41.000 197 33824.99 274.51 17116.11 88888.00 2019-07-16 17:29:42.000 197 33825.01 274.47 17116.07 88888.00 2019-07-16 17:29:43.000 197 33825.05 274.46 17116.09 88888.00 2019-07-16 17:29:44.000 197 33825.06 274.48 17116.05 88888.00 2019-07-16 17:29:45.000 197 33825.09 274.50 17116.02 37909.88 2019-07-16 17:29:46.000 197 33825.10 274.49 17116.09 88888.00 2019-07-16 17:29:47.000 197 33825.10 274.49 17116.11 88888.00 2019-07-16 17:29:48.000 197 33825.13 274.44 17116.07 88888.00 2019-07-16 17:29:49.000 197 33825.16 274.42 17116.05 88888.00 2019-07-16 17:29:50.000 197 33825.11 274.42 17116.07 37909.95 2019-07-16 17:29:51.000 197 33825.12 274.47 17116.09 88888.00 2019-07-16 17:29:52.000 197 33825.12 274.45 17116.09 88888.00 2019-07-16 17:29:53.000 197 33825.12 274.44 17116.09 88888.00 2019-07-16 17:29:54.000 197 33825.12 274.45 17116.07 88888.00 2019-07-16 17:29:55.000 197 33825.13 274.41 17116.05 37909.92 2019-07-16 17:29:56.000 197 33825.13 274.40 17116.06 88888.00 2019-07-16 17:29:57.000 197 33825.16 274.41 17116.07 88888.00 2019-07-16 17:29:58.000 197 33825.18 274.40 17116.07 88888.00 2019-07-16 17:29:59.000 197 33825.16 274.40 17116.08 88888.00 2019-07-16 17:30:00.000 197 33825.16 274.41 17116.08 37909.99 2019-07-16 17:30:01.000 197 33825.19 274.42 17116.07 88888.00 2019-07-16 17:30:02.000 197 33825.19 274.42 17116.07 88888.00 2019-07-16 17:30:03.000 197 33825.19 274.41 17116.06 88888.00 2019-07-16 17:30:04.000 197 33825.23 274.40 17116.04 88888.00 2019-07-16 17:30:05.000 197 33825.22 274.41 17116.04 37910.03 2019-07-16 17:30:06.000 197 33825.23 274.43 17116.06 88888.00 2019-07-16 17:30:07.000 197 33825.22 274.42 17116.08 88888.00 2019-07-16 17:30:08.000 197 33825.28 274.42 17116.09 88888.00 2019-07-16 17:30:09.000 197 33825.26 274.40 17116.06 88888.00 2019-07-16 17:30:10.000 197 33825.25 274.40 17116.07 37910.04 2019-07-16 17:30:11.000 197 33825.28 274.37 17116.06 88888.00 2019-07-16 17:30:12.000 197 33825.28 274.39 17116.08 88888.00 2019-07-16 17:30:13.000 197 33825.28 274.44 17116.05 88888.00 2019-07-16 17:30:14.000 197 33825.29 274.46 17116.06 88888.00 2019-07-16 17:30:15.000 197 33825.31 274.44 17116.07 37910.01 2019-07-16 17:30:16.000 197 33825.29 274.43 17116.08 88888.00 2019-07-16 17:30:17.000 197 33825.30 274.38 17116.09 88888.00 2019-07-16 17:30:18.000 197 33825.31 274.38 17116.11 88888.00 2019-07-16 17:30:19.000 197 33825.34 274.41 17116.11 88888.00 2019-07-16 17:30:20.000 197 33825.36 274.44 17116.15 37909.97 2019-07-16 17:30:21.000 197 33825.37 274.43 17116.14 88888.00 2019-07-16 17:30:22.000 197 33825.39 274.46 17116.17 88888.00 2019-07-16 17:30:23.000 197 33825.39 274.47 17116.15 88888.00 2019-07-16 17:30:24.000 197 33825.38 274.43 17116.14 88888.00 2019-07-16 17:30:25.000 197 33825.44 274.42 17116.14 37910.07 2019-07-16 17:30:26.000 197 33825.39 274.44 17116.14 88888.00 2019-07-16 17:30:27.000 197 33825.37 274.43 17116.13 88888.00 2019-07-16 17:30:28.000 197 33825.36 274.44 17116.09 88888.00 2019-07-16 17:30:29.000 197 33825.34 274.42 17116.06 88888.00 2019-07-16 17:30:30.000 197 33825.32 274.35 17116.06 37910.13 2019-07-16 17:30:31.000 197 33825.37 274.35 17116.08 88888.00 2019-07-16 17:30:32.000 197 33825.37 274.35 17116.05 88888.00 2019-07-16 17:30:33.000 197 33825.36 274.37 17116.02 88888.00 2019-07-16 17:30:34.000 197 33825.36 274.40 17116.02 88888.00 2019-07-16 17:30:35.000 197 33825.33 274.42 17116.07 37910.13 2019-07-16 17:30:36.000 197 33825.36 274.40 17116.02 88888.00 2019-07-16 17:30:37.000 197 33825.40 274.39 17116.04 88888.00 2019-07-16 17:30:38.000 197 33825.39 274.39 17116.06 88888.00 2019-07-16 17:30:39.000 197 33825.42 274.42 17116.06 88888.00 2019-07-16 17:30:40.000 197 33825.44 274.39 17116.04 37910.11 2019-07-16 17:30:41.000 197 33825.42 274.39 17116.02 88888.00 2019-07-16 17:30:42.000 197 33825.42 274.38 17116.02 88888.00 2019-07-16 17:30:43.000 197 33825.43 274.40 17116.05 88888.00 2019-07-16 17:30:44.000 197 33825.43 274.42 17116.05 88888.00 2019-07-16 17:30:45.000 197 33825.44 274.43 17116.01 37910.21 2019-07-16 17:30:46.000 197 33825.45 274.43 17116.04 88888.00 2019-07-16 17:30:47.000 197 33825.45 274.40 17116.03 88888.00 2019-07-16 17:30:48.000 197 33825.47 274.41 17116.03 88888.00 2019-07-16 17:30:49.000 197 33825.50 274.42 17116.01 88888.00 2019-07-16 17:30:50.000 197 33825.49 274.41 17116.01 37910.26 2019-07-16 17:30:51.000 197 33825.45 274.44 17116.01 88888.00 2019-07-16 17:30:52.000 197 33825.44 274.45 17116.02 88888.00 2019-07-16 17:30:53.000 197 33825.49 274.47 17115.99 88888.00 2019-07-16 17:30:54.000 197 33825.50 274.48 17116.04 88888.00 2019-07-16 17:30:55.000 197 33825.50 274.50 17116.06 37910.29 2019-07-16 17:30:56.000 197 33825.53 274.51 17116.00 88888.00 2019-07-16 17:30:57.000 197 33825.53 274.44 17116.00 88888.00 2019-07-16 17:30:58.000 197 33825.51 274.41 17116.03 88888.00 2019-07-16 17:30:59.000 197 33825.49 274.40 17116.02 88888.00 2019-07-16 17:31:00.000 197 33825.50 274.38 17116.01 37910.25 2019-07-16 17:31:01.000 197 33825.55 274.39 17116.04 88888.00 2019-07-16 17:31:02.000 197 33825.57 274.40 17116.03 88888.00 2019-07-16 17:31:03.000 197 33825.57 274.40 17116.03 88888.00 2019-07-16 17:31:04.000 197 33825.59 274.39 17116.07 88888.00 2019-07-16 17:31:05.000 197 33825.60 274.35 17116.07 37910.29 2019-07-16 17:31:06.000 197 33825.60 274.37 17116.08 88888.00 2019-07-16 17:31:07.000 197 33825.59 274.34 17116.08 88888.00 2019-07-16 17:31:08.000 197 33825.61 274.33 17116.07 88888.00 2019-07-16 17:31:09.000 197 33825.59 274.35 17116.05 88888.00 2019-07-16 17:31:10.000 197 33825.56 274.31 17116.03 37910.28 2019-07-16 17:31:11.000 197 33825.59 274.28 17116.01 88888.00 2019-07-16 17:31:12.000 197 33825.58 274.31 17116.02 88888.00 2019-07-16 17:31:13.000 197 33825.58 274.32 17116.04 88888.00 2019-07-16 17:31:14.000 197 33825.60 274.32 17116.02 88888.00 2019-07-16 17:31:15.000 197 33825.57 274.28 17116.05 37910.34 2019-07-16 17:31:16.000 197 33825.55 274.28 17116.05 88888.00 2019-07-16 17:31:17.000 197 33825.58 274.30 17116.02 88888.00 2019-07-16 17:31:18.000 197 33825.60 274.28 17116.05 88888.00 2019-07-16 17:31:19.000 197 33825.59 274.29 17116.05 88888.00 2019-07-16 17:31:20.000 197 33825.60 274.27 17116.05 37910.26 2019-07-16 17:31:21.000 197 33825.65 274.29 17116.09 88888.00 2019-07-16 17:31:22.000 197 33825.64 274.29 17116.06 88888.00 2019-07-16 17:31:23.000 197 33825.61 274.33 17116.06 88888.00 2019-07-16 17:31:24.000 197 33825.63 274.34 17115.98 88888.00 2019-07-16 17:31:25.000 197 33825.63 274.34 17115.96 37910.34 2019-07-16 17:31:26.000 197 33825.62 274.35 17115.98 88888.00 2019-07-16 17:31:27.000 197 33825.63 274.35 17116.01 88888.00 2019-07-16 17:31:28.000 197 33825.67 274.33 17115.98 88888.00 2019-07-16 17:31:29.000 197 33825.72 274.31 17116.02 88888.00 2019-07-16 17:31:30.000 197 33825.69 274.28 17116.02 37910.29 2019-07-16 17:31:31.000 197 33825.66 274.30 17116.01 88888.00 2019-07-16 17:31:32.000 197 33825.67 274.30 17116.05 88888.00 2019-07-16 17:31:33.000 197 33825.71 274.31 17116.08 88888.00 2019-07-16 17:31:34.000 197 33825.73 274.34 17116.11 88888.00 2019-07-16 17:31:35.000 197 33825.77 274.32 17116.13 37910.38 2019-07-16 17:31:36.000 197 33825.78 274.30 17116.13 88888.00 2019-07-16 17:31:37.000 197 33825.76 274.33 17116.15 88888.00 2019-07-16 17:31:38.000 197 33825.77 274.32 17116.16 88888.00 2019-07-16 17:31:39.000 197 33825.73 274.31 17116.14 88888.00 2019-07-16 17:31:40.000 197 33825.75 274.32 17116.11 37910.42 2019-07-16 17:31:41.000 197 33825.78 274.32 17116.10 88888.00 2019-07-16 17:31:42.000 197 33825.79 274.32 17116.13 88888.00 2019-07-16 17:31:43.000 197 33825.78 274.33 17116.05 88888.00 2019-07-16 17:31:44.000 197 33825.81 274.30 17116.04 88888.00 2019-07-16 17:31:45.000 197 33825.83 274.34 17116.09 37910.51 2019-07-16 17:31:46.000 197 33825.85 274.38 17116.09 88888.00 2019-07-16 17:31:47.000 197 33825.91 274.37 17116.06 88888.00 2019-07-16 17:31:48.000 197 33825.93 274.32 17116.04 88888.00 2019-07-16 17:31:49.000 197 33825.90 274.34 17116.01 88888.00 2019-07-16 17:31:50.000 197 33825.91 274.33 17116.03 37910.56 2019-07-16 17:31:51.000 197 33825.94 274.30 17116.02 88888.00 2019-07-16 17:31:52.000 197 33825.90 274.31 17116.03 88888.00 2019-07-16 17:31:53.000 197 33825.92 274.31 17116.04 88888.00 2019-07-16 17:31:54.000 197 33825.94 274.31 17116.02 88888.00 2019-07-16 17:31:55.000 197 33825.94 274.31 17116.01 37910.56 2019-07-16 17:31:56.000 197 33825.99 274.32 17116.03 88888.00 2019-07-16 17:31:57.000 197 33826.04 274.30 17116.07 88888.00 2019-07-16 17:31:58.000 197 33826.06 274.31 17116.08 88888.00 2019-07-16 17:31:59.000 197 33826.07 274.34 17116.06 88888.00 2019-07-16 17:32:00.000 197 33826.06 274.32 17116.05 37910.67 2019-07-16 17:32:01.000 197 33826.08 274.33 17116.04 88888.00 2019-07-16 17:32:02.000 197 33826.10 274.34 17116.08 88888.00 2019-07-16 17:32:03.000 197 33826.11 274.33 17116.06 88888.00 2019-07-16 17:32:04.000 197 33826.11 274.35 17116.05 88888.00 2019-07-16 17:32:05.000 197 33826.09 274.37 17116.09 37910.64 2019-07-16 17:32:06.000 197 33826.12 274.34 17116.12 88888.00 2019-07-16 17:32:07.000 197 33826.11 274.32 17116.06 88888.00 2019-07-16 17:32:08.000 197 33826.10 274.31 17116.04 88888.00 2019-07-16 17:32:09.000 197 33826.10 274.34 17116.07 88888.00 2019-07-16 17:32:10.000 197 33826.06 274.33 17116.06 37910.76 2019-07-16 17:32:11.000 197 33826.07 274.34 17116.06 88888.00 2019-07-16 17:32:12.000 197 33826.05 274.36 17116.08 88888.00 2019-07-16 17:32:13.000 197 33826.06 274.35 17116.11 88888.00 2019-07-16 17:32:14.000 197 33826.01 274.34 17116.02 88888.00 2019-07-16 17:32:15.000 197 33826.01 274.32 17116.03 37910.66 2019-07-16 17:32:16.000 197 33825.99 274.33 17116.05 88888.00 2019-07-16 17:32:17.000 197 33825.99 274.32 17116.08 88888.00 2019-07-16 17:32:18.000 197 33826.01 274.31 17116.12 88888.00 2019-07-16 17:32:19.000 197 33826.05 274.33 17116.11 88888.00 2019-07-16 17:32:20.000 197 33826.07 274.35 17116.10 37910.72 2019-07-16 17:32:21.000 197 33826.08 274.35 17116.09 88888.00 2019-07-16 17:32:22.000 197 33826.10 274.34 17116.12 88888.00 2019-07-16 17:32:23.000 197 33826.11 274.32 17116.13 88888.00 2019-07-16 17:32:24.000 197 33826.07 274.36 17116.08 88888.00 2019-07-16 17:32:25.000 197 33826.09 274.29 17116.08 37910.64 2019-07-16 17:32:26.000 197 33826.10 274.26 17116.11 88888.00 2019-07-16 17:32:27.000 197 33826.12 274.28 17116.12 88888.00 2019-07-16 17:32:28.000 197 33826.14 274.29 17116.14 88888.00 2019-07-16 17:32:29.000 197 33826.14 274.29 17116.11 88888.00 2019-07-16 17:32:30.000 197 33826.10 274.29 17116.14 37910.74 2019-07-16 17:32:31.000 197 33826.10 274.31 17116.15 88888.00 2019-07-16 17:32:32.000 197 33826.16 274.32 17116.17 88888.00 2019-07-16 17:32:33.000 197 33826.17 274.26 17116.13 88888.00 2019-07-16 17:32:34.000 197 33826.13 274.28 17116.09 88888.00 2019-07-16 17:32:35.000 197 33826.16 274.30 17116.11 37910.83 2019-07-16 17:32:36.000 197 33826.15 274.29 17116.13 88888.00 2019-07-16 17:32:37.000 197 33826.19 274.26 17116.10 88888.00 2019-07-16 17:32:38.000 197 33826.19 274.26 17116.08 88888.00 2019-07-16 17:32:39.000 197 33826.21 274.27 17116.09 88888.00 2019-07-16 17:32:40.000 197 33826.20 274.23 17116.09 37910.89 2019-07-16 17:32:41.000 197 33826.23 274.25 17116.09 88888.00 2019-07-16 17:32:42.000 197 33826.21 274.25 17116.03 88888.00 2019-07-16 17:32:43.000 197 33826.21 274.23 17116.03 88888.00 2019-07-16 17:32:44.000 197 33826.23 274.25 17116.05 88888.00 2019-07-16 17:32:45.000 197 33826.23 274.26 17116.10 37910.87 2019-07-16 17:32:46.000 197 33826.17 274.21 17116.04 88888.00 2019-07-16 17:32:47.000 197 33826.16 274.26 17116.06 88888.00 2019-07-16 17:32:48.000 197 33826.23 274.26 17116.05 88888.00 2019-07-16 17:32:49.000 197 33826.20 274.27 17116.05 88888.00 2019-07-16 17:32:50.000 197 33826.22 274.30 17116.09 37910.87 2019-07-16 17:32:51.000 197 33826.21 274.28 17116.09 88888.00 2019-07-16 17:32:52.000 197 33826.19 274.25 17116.08 88888.00 2019-07-16 17:32:53.000 197 33826.18 274.28 17116.11 88888.00 2019-07-16 17:32:54.000 197 33826.20 274.31 17116.09 88888.00 2019-07-16 17:32:55.000 197 33826.23 274.30 17116.08 37910.89 2019-07-16 17:32:56.000 197 33826.23 274.32 17116.07 88888.00 2019-07-16 17:32:57.000 197 33826.24 274.32 17116.12 88888.00 2019-07-16 17:32:58.000 197 33826.23 274.28 17116.11 88888.00 2019-07-16 17:32:59.000 197 33826.26 274.31 17116.07 88888.00 2019-07-16 17:33:00.000 197 33826.25 274.30 17116.07 37910.80 2019-07-16 17:33:01.000 197 33826.24 274.31 17116.09 88888.00 2019-07-16 17:33:02.000 197 33826.25 274.26 17116.07 88888.00 2019-07-16 17:33:03.000 197 33826.28 274.30 17116.05 88888.00 2019-07-16 17:33:04.000 197 33826.27 274.33 17116.07 88888.00 2019-07-16 17:33:05.000 197 33826.28 274.28 17116.07 37910.81 2019-07-16 17:33:06.000 197 33826.27 274.26 17116.04 88888.00 2019-07-16 17:33:07.000 197 33826.23 274.25 17116.05 88888.00 2019-07-16 17:33:08.000 197 33826.21 274.25 17116.06 88888.00 2019-07-16 17:33:09.000 197 33826.19 274.25 17116.06 88888.00 2019-07-16 17:33:10.000 197 33826.23 274.25 17116.06 37910.89 2019-07-16 17:33:11.000 197 33826.22 274.24 17116.09 88888.00 2019-07-16 17:33:12.000 197 33826.20 274.25 17116.03 88888.00 2019-07-16 17:33:13.000 197 33826.20 274.27 17116.03 88888.00 2019-07-16 17:33:14.000 197 33826.17 274.26 17116.06 88888.00 2019-07-16 17:33:15.000 197 33826.14 274.24 17116.04 37910.79 2019-07-16 17:33:16.000 197 33826.16 274.23 17116.03 88888.00 2019-07-16 17:33:17.000 197 33826.17 274.25 17116.05 88888.00 2019-07-16 17:33:18.000 197 33826.16 274.23 17116.06 88888.00 2019-07-16 17:33:19.000 197 33826.17 274.28 17116.08 88888.00 2019-07-16 17:33:20.000 197 33826.19 274.32 17116.12 37910.87 2019-07-16 17:33:21.000 197 33826.17 274.33 17116.12 88888.00 2019-07-16 17:33:22.000 197 33826.19 274.30 17116.13 88888.00 2019-07-16 17:33:23.000 197 33826.18 274.23 17116.10 88888.00 2019-07-16 17:33:24.000 197 33826.18 274.24 17116.11 88888.00 2019-07-16 17:33:25.000 197 33826.14 274.30 17116.11 37910.89 2019-07-16 17:33:26.000 197 33826.16 274.25 17116.08 88888.00 2019-07-16 17:33:27.000 197 33826.18 274.23 17116.06 88888.00 2019-07-16 17:33:28.000 197 33826.20 274.19 17116.06 88888.00 2019-07-16 17:33:29.000 197 33826.20 274.18 17116.09 88888.00 2019-07-16 17:33:30.000 197 33826.22 274.17 17116.10 37910.90 2019-07-16 17:33:31.000 197 33826.25 274.20 17116.11 88888.00 2019-07-16 17:33:32.000 197 33826.25 274.19 17116.12 88888.00 2019-07-16 17:33:33.000 197 33826.25 274.15 17116.09 88888.00 2019-07-16 17:33:34.000 197 33826.26 274.14 17116.13 88888.00 2019-07-16 17:33:35.000 197 33826.27 274.17 17116.12 37910.96 2019-07-16 17:33:36.000 197 33826.23 274.17 17116.12 88888.00 2019-07-16 17:33:37.000 197 33826.28 274.17 17116.11 88888.00 2019-07-16 17:33:38.000 197 33826.30 274.20 17116.14 88888.00 2019-07-16 17:33:39.000 197 33826.26 274.18 17116.12 88888.00 2019-07-16 17:33:40.000 197 33826.27 274.18 17116.11 37910.95 2019-07-16 17:33:41.000 197 33826.29 274.21 17116.10 88888.00 2019-07-16 17:33:42.000 197 33826.31 274.20 17116.07 88888.00 2019-07-16 17:33:43.000 197 33826.31 274.23 17116.07 88888.00 2019-07-16 17:33:44.000 197 33826.31 274.26 17116.11 88888.00 2019-07-16 17:33:45.000 197 33826.34 274.25 17116.09 37911.04 2019-07-16 17:33:46.000 197 33826.34 274.26 17116.11 88888.00 2019-07-16 17:33:47.000 197 33826.31 274.29 17116.10 88888.00 2019-07-16 17:33:48.000 197 33826.31 274.23 17116.10 88888.00 2019-07-16 17:33:49.000 197 33826.34 274.23 17116.11 88888.00 2019-07-16 17:33:50.000 197 33826.32 274.25 17116.10 37910.92 2019-07-16 17:33:51.000 197 33826.33 274.26 17116.09 88888.00 2019-07-16 17:33:52.000 197 33826.35 274.27 17116.08 88888.00 2019-07-16 17:33:53.000 197 33826.34 274.27 17116.03 88888.00 2019-07-16 17:33:54.000 197 33826.34 274.28 17116.02 88888.00 2019-07-16 17:33:55.000 197 33826.36 274.26 17116.03 37911.02 2019-07-16 17:33:56.000 197 33826.36 274.24 17116.03 88888.00 2019-07-16 17:33:57.000 197 33826.39 274.26 17116.04 88888.00 2019-07-16 17:33:58.000 197 33826.42 274.25 17116.02 88888.00 2019-07-16 17:33:59.000 197 33826.39 274.27 17116.01 88888.00 2019-07-16 17:34:00.000 197 33826.40 274.27 17116.02 37910.99 2019-07-16 17:34:01.000 197 33826.40 274.28 17116.06 88888.00 2019-07-16 17:34:02.000 197 33826.41 274.25 17116.06 88888.00 2019-07-16 17:34:03.000 197 33826.47 274.23 17116.08 88888.00 2019-07-16 17:34:04.000 197 33826.50 274.27 17116.08 88888.00 2019-07-16 17:34:05.000 197 33826.49 274.31 17116.07 37911.14 2019-07-16 17:34:06.000 197 33826.47 274.34 17116.07 88888.00 2019-07-16 17:34:07.000 197 33826.45 274.33 17116.10 88888.00 2019-07-16 17:34:08.000 197 33826.46 274.30 17116.09 88888.00 2019-07-16 17:34:09.000 197 33826.47 274.27 17116.10 88888.00 2019-07-16 17:34:10.000 197 33826.50 274.25 17116.08 37911.06 2019-07-16 17:34:11.000 197 33826.47 274.22 17116.03 88888.00 2019-07-16 17:34:12.000 197 33826.50 274.22 17116.04 88888.00 2019-07-16 17:34:13.000 197 33826.52 274.22 17116.07 88888.00 2019-07-16 17:34:14.000 197 33826.53 274.18 17116.03 88888.00 2019-07-16 17:34:15.000 197 33826.56 274.14 17116.02 37911.05 2019-07-16 17:34:16.000 197 33826.54 274.17 17116.05 88888.00 2019-07-16 17:34:17.000 197 33826.60 274.18 17116.05 88888.00 2019-07-16 17:34:18.000 197 33826.62 274.19 17116.02 88888.00 2019-07-16 17:34:19.000 197 33826.64 274.22 17115.98 88888.00 2019-07-16 17:34:20.000 197 33826.59 274.18 17115.99 37911.24 2019-07-16 17:34:21.000 197 33826.59 274.18 17116.01 88888.00 2019-07-16 17:34:22.000 197 33826.62 274.17 17116.03 88888.00 2019-07-16 17:34:23.000 197 33826.62 274.16 17116.02 88888.00 2019-07-16 17:34:24.000 197 33826.64 274.18 17116.04 88888.00 2019-07-16 17:34:25.000 197 33826.60 274.21 17116.05 37911.34 2019-07-16 17:34:26.000 197 33826.62 274.21 17116.04 88888.00 2019-07-16 17:34:27.000 197 33826.67 274.23 17116.00 88888.00 2019-07-16 17:34:28.000 197 33826.66 274.25 17115.99 88888.00 2019-07-16 17:34:29.000 197 33826.67 274.25 17116.07 88888.00 2019-07-16 17:34:30.000 197 33826.69 274.25 17116.10 37911.22 2019-07-16 17:34:31.000 197 33826.72 274.18 17116.09 88888.00 2019-07-16 17:34:32.000 197 33826.75 274.16 17116.06 88888.00 2019-07-16 17:34:33.000 197 33826.76 274.19 17116.05 88888.00 2019-07-16 17:34:34.000 197 33826.79 274.20 17116.11 88888.00 2019-07-16 17:34:35.000 197 33826.77 274.18 17116.05 37911.44 2019-07-16 17:34:36.000 197 33826.79 274.18 17116.05 88888.00 2019-07-16 17:34:37.000 197 33826.84 274.19 17116.04 88888.00 2019-07-16 17:34:38.000 197 33826.86 274.19 17116.03 88888.00 2019-07-16 17:34:39.000 197 33826.88 274.18 17116.05 88888.00 2019-07-16 17:34:40.000 197 33826.88 274.18 17116.07 37911.43 2019-07-16 17:34:41.000 197 33826.88 274.17 17116.04 88888.00 2019-07-16 17:34:42.000 197 33826.87 274.19 17116.05 88888.00 2019-07-16 17:34:43.000 197 33826.88 274.19 17116.08 88888.00 2019-07-16 17:34:44.000 197 33826.89 274.19 17116.10 88888.00 2019-07-16 17:34:45.000 197 33826.88 274.19 17116.11 37911.56 2019-07-16 17:34:46.000 197 33826.88 274.21 17116.09 88888.00 2019-07-16 17:34:47.000 197 33826.91 274.17 17116.10 88888.00 2019-07-16 17:34:48.000 197 33826.92 274.18 17116.09 88888.00 2019-07-16 17:34:49.000 197 33826.95 274.21 17116.08 88888.00 2019-07-16 17:34:50.000 197 33826.94 274.20 17116.06 37911.57 2019-07-16 17:34:51.000 197 33826.92 274.23 17116.01 88888.00 2019-07-16 17:34:52.000 197 33826.94 274.24 17116.02 88888.00 2019-07-16 17:34:53.000 197 33826.94 274.22 17115.98 88888.00 2019-07-16 17:34:54.000 197 33826.94 274.22 17115.99 88888.00 2019-07-16 17:34:55.000 197 33826.94 274.20 17116.07 37911.57 2019-07-16 17:34:56.000 197 33826.93 274.19 17116.13 88888.00 2019-07-16 17:34:57.000 197 33826.94 274.16 17116.10 88888.00 2019-07-16 17:34:58.000 197 33826.94 274.17 17116.08 88888.00 2019-07-16 17:34:59.000 197 33826.91 274.17 17116.07 88888.00 2019-07-16 17:35:00.000 197 33826.89 274.13 17116.05 37911.55 2019-07-16 17:35:01.000 197 33826.89 274.14 17116.07 88888.00 2019-07-16 17:35:02.000 197 33826.88 274.17 17116.04 88888.00 2019-07-16 17:35:03.000 197 33826.89 274.20 17116.06 88888.00 2019-07-16 17:35:04.000 197 33826.93 274.19 17116.10 88888.00 2019-07-16 17:35:05.000 197 33826.91 274.20 17116.09 37911.48 2019-07-16 17:35:06.000 197 33826.91 274.17 17116.08 88888.00 2019-07-16 17:35:07.000 197 33826.89 274.15 17116.06 88888.00 2019-07-16 17:35:08.000 197 33826.91 274.10 17116.07 88888.00 2019-07-16 17:35:09.000 197 33826.90 274.12 17116.09 88888.00 2019-07-16 17:35:10.000 197 33826.93 274.15 17116.08 37911.44 2019-07-16 17:35:11.000 197 33826.94 274.18 17116.05 88888.00 2019-07-16 17:35:12.000 197 33826.96 274.15 17116.03 88888.00 2019-07-16 17:35:13.000 197 33826.96 274.12 17116.04 88888.00 2019-07-16 17:35:14.000 197 33826.94 274.16 17116.02 88888.00 2019-07-16 17:35:15.000 197 33826.94 274.15 17116.05 37911.53 2019-07-16 17:35:16.000 197 33826.93 274.09 17116.07 88888.00 2019-07-16 17:35:17.000 197 33826.99 274.09 17116.05 88888.00 2019-07-16 17:35:18.000 197 33827.00 274.11 17116.10 88888.00 2019-07-16 17:35:19.000 197 33827.00 274.15 17116.12 88888.00 2019-07-16 17:35:20.000 197 33827.01 274.17 17116.09 37911.46 2019-07-16 17:35:21.000 197 33827.07 274.15 17116.10 88888.00 2019-07-16 17:35:22.000 197 33827.07 274.12 17116.07 88888.00 2019-07-16 17:35:23.000 197 33827.09 274.10 17116.09 88888.00 2019-07-16 17:35:24.000 197 33827.10 274.10 17116.11 88888.00 2019-07-16 17:35:25.000 197 33827.07 274.09 17116.07 37911.48 2019-07-16 17:35:26.000 197 33827.06 274.11 17116.12 88888.00 2019-07-16 17:35:27.000 197 33827.09 274.14 17116.14 88888.00 2019-07-16 17:35:28.000 197 33827.07 274.12 17116.10 88888.00 2019-07-16 17:35:29.000 197 33827.10 274.16 17116.07 88888.00 2019-07-16 17:35:30.000 197 33827.15 274.13 17116.07 37911.62 2019-07-16 17:35:31.000 197 33827.12 274.09 17116.05 88888.00 2019-07-16 17:35:32.000 197 33827.09 274.09 17116.09 88888.00 2019-07-16 17:35:33.000 197 33827.07 274.05 17116.09 88888.00 2019-07-16 17:35:34.000 197 33827.08 274.03 17116.08 88888.00 2019-07-16 17:35:35.000 197 33827.08 274.05 17116.13 37911.66 2019-07-16 17:35:36.000 197 33827.11 274.05 17116.14 88888.00 2019-07-16 17:35:37.000 197 33827.10 274.07 17116.07 88888.00 2019-07-16 17:35:38.000 197 33827.13 274.02 17116.05 88888.00 2019-07-16 17:35:39.000 197 33827.10 274.02 17116.06 88888.00 2019-07-16 17:35:40.000 197 33827.08 274.03 17116.06 37911.59 2019-07-16 17:35:41.000 197 33827.10 274.04 17116.03 88888.00 2019-07-16 17:35:42.000 197 33827.07 274.07 17116.05 88888.00 2019-07-16 17:35:43.000 197 33827.06 274.08 17116.05 88888.00 2019-07-16 17:35:44.000 197 33827.09 274.12 17116.06 88888.00 2019-07-16 17:35:45.000 197 33827.10 274.11 17116.05 37911.67 2019-07-16 17:35:46.000 197 33827.09 274.07 17116.03 88888.00 2019-07-16 17:35:47.000 197 33827.13 274.07 17116.06 88888.00 2019-07-16 17:35:48.000 197 33827.12 274.06 17116.07 88888.00 2019-07-16 17:35:49.000 197 33827.12 274.10 17116.02 88888.00 2019-07-16 17:35:50.000 197 33827.10 274.13 17116.05 37911.70 2019-07-16 17:35:51.000 197 33827.10 274.15 17116.07 88888.00 2019-07-16 17:35:52.000 197 33827.11 274.15 17116.06 88888.00 2019-07-16 17:35:53.000 197 33827.08 274.17 17116.07 88888.00 2019-07-16 17:35:54.000 197 33827.03 274.16 17116.04 88888.00 2019-07-16 17:35:55.000 197 33827.08 274.15 17116.01 37911.71 2019-07-16 17:35:56.000 197 33827.11 274.15 17115.97 88888.00 2019-07-16 17:35:57.000 197 33827.08 274.16 17115.99 88888.00 2019-07-16 17:35:58.000 197 33827.11 274.17 17115.98 88888.00 2019-07-16 17:35:59.000 197 33827.10 274.15 17115.99 88888.00 2019-07-16 17:36:00.000 197 33827.13 274.12 17115.98 37911.69 2019-07-16 17:36:01.000 197 33827.15 274.10 17116.02 88888.00 2019-07-16 17:36:02.000 197 33827.17 274.07 17116.02 88888.00 2019-07-16 17:36:03.000 197 33827.16 274.07 17115.97 88888.00 2019-07-16 17:36:04.000 197 33827.17 274.10 17115.98 88888.00 2019-07-16 17:36:05.000 197 33827.19 274.13 17115.99 37911.72 2019-07-16 17:36:06.000 197 33827.19 274.10 17115.99 88888.00 2019-07-16 17:36:07.000 197 33827.19 274.11 17116.02 88888.00 2019-07-16 17:36:08.000 197 33827.23 274.13 17116.04 88888.00 2019-07-16 17:36:09.000 197 33827.29 274.15 17116.07 88888.00 2019-07-16 17:36:10.000 197 33827.30 274.11 17116.05 37911.84 2019-07-16 17:36:11.000 197 33827.34 274.08 17115.99 88888.00 2019-07-16 17:36:12.000 197 33827.38 274.04 17115.97 88888.00 2019-07-16 17:36:13.000 197 33827.35 274.05 17115.98 88888.00 2019-07-16 17:36:14.000 197 33827.31 274.08 17116.00 88888.00 2019-07-16 17:36:15.000 197 33827.31 274.08 17116.03 37911.88 2019-07-16 17:36:16.000 197 33827.32 274.10 17116.00 88888.00 2019-07-16 17:36:17.000 197 33827.38 274.12 17115.99 88888.00 2019-07-16 17:36:18.000 197 33827.39 274.14 17116.00 88888.00 2019-07-16 17:36:19.000 197 33827.42 274.11 17115.98 88888.00 2019-07-16 17:36:20.000 197 33827.44 274.10 17115.95 37911.93 2019-07-16 17:36:21.000 197 33827.40 274.11 17115.98 88888.00 2019-07-16 17:36:22.000 197 33827.40 274.13 17115.99 88888.00 2019-07-16 17:36:23.000 197 33827.42 274.16 17115.95 88888.00 2019-07-16 17:36:24.000 197 33827.43 274.16 17115.95 88888.00 2019-07-16 17:36:25.000 197 33827.47 274.15 17116.00 37911.93 2019-07-16 17:36:26.000 197 33827.46 274.12 17116.00 88888.00 2019-07-16 17:36:27.000 197 33827.49 274.10 17115.99 88888.00 2019-07-16 17:36:28.000 197 33827.49 274.10 17115.97 88888.00 2019-07-16 17:36:29.000 197 33827.49 274.06 17115.98 88888.00 2019-07-16 17:36:30.000 197 33827.50 274.03 17115.97 37912.08 2019-07-16 17:36:31.000 197 33827.52 274.09 17115.98 88888.00 2019-07-16 17:36:32.000 197 33827.49 274.12 17115.99 88888.00 2019-07-16 17:36:33.000 197 33827.51 274.13 17116.00 88888.00 2019-07-16 17:36:34.000 197 33827.52 274.10 17115.98 88888.00 2019-07-16 17:36:35.000 197 33827.55 274.09 17115.94 37912.07 2019-07-16 17:36:36.000 197 33827.59 274.10 17115.94 88888.00 2019-07-16 17:36:37.000 197 33827.58 274.08 17115.96 88888.00 2019-07-16 17:36:38.000 197 33827.56 274.08 17115.96 88888.00 2019-07-16 17:36:39.000 197 33827.57 274.07 17115.95 88888.00 2019-07-16 17:36:40.000 197 33827.59 274.09 17115.94 37912.06 2019-07-16 17:36:41.000 197 33827.55 274.12 17115.94 88888.00 2019-07-16 17:36:42.000 197 33827.55 274.11 17115.94 88888.00 2019-07-16 17:36:43.000 197 33827.55 274.12 17115.94 88888.00 2019-07-16 17:36:44.000 197 33827.58 274.11 17115.98 88888.00 2019-07-16 17:36:45.000 197 33827.57 274.09 17116.01 37912.01 2019-07-16 17:36:46.000 197 33827.57 274.10 17115.99 88888.00 2019-07-16 17:36:47.000 197 33827.59 274.13 17115.97 88888.00 2019-07-16 17:36:48.000 197 33827.58 274.14 17115.99 88888.00 2019-07-16 17:36:49.000 197 33827.55 274.12 17115.96 88888.00 2019-07-16 17:36:50.000 197 33827.54 274.12 17115.94 37912.10 2019-07-16 17:36:51.000 197 33827.54 274.12 17115.94 88888.00 2019-07-16 17:36:52.000 197 33827.53 274.10 17115.94 88888.00 2019-07-16 17:36:53.000 197 33827.51 274.10 17115.94 88888.00 2019-07-16 17:36:54.000 197 33827.50 274.14 17115.92 88888.00 2019-07-16 17:36:55.000 197 33827.53 274.17 17115.93 37912.17 2019-07-16 17:36:56.000 197 33827.55 274.15 17115.92 88888.00 2019-07-16 17:36:57.000 197 33827.59 274.16 17115.91 88888.00 2019-07-16 17:36:58.000 197 33827.60 274.15 17115.94 88888.00 2019-07-16 17:36:59.000 197 33827.63 274.13 17115.93 88888.00 2019-07-16 17:37:00.000 197 33827.62 274.09 17115.95 37912.21 2019-07-16 17:37:01.000 197 33827.64 274.12 17115.95 88888.00 2019-07-16 17:37:02.000 197 33827.65 274.13 17115.97 88888.00 2019-07-16 17:37:03.000 197 33827.64 274.11 17116.00 88888.00 2019-07-16 17:37:04.000 197 33827.63 274.13 17116.01 88888.00 2019-07-16 17:37:05.000 197 33827.65 274.14 17116.01 37912.26 2019-07-16 17:37:06.000 197 33827.67 274.16 17116.00 88888.00 2019-07-16 17:37:07.000 197 33827.69 274.14 17116.02 88888.00 2019-07-16 17:37:08.000 197 33827.68 274.12 17116.04 88888.00 2019-07-16 17:37:09.000 197 33827.70 274.10 17116.01 88888.00 2019-07-16 17:37:10.000 197 33827.70 274.09 17116.03 37912.29 2019-07-16 17:37:11.000 197 33827.73 274.11 17116.07 88888.00 2019-07-16 17:37:12.000 197 33827.72 274.14 17116.08 88888.00 2019-07-16 17:37:13.000 197 33827.69 274.14 17116.05 88888.00 2019-07-16 17:37:14.000 197 33827.71 274.12 17116.00 88888.00 2019-07-16 17:37:15.000 197 33827.67 274.09 17116.01 37912.22 2019-07-16 17:37:16.000 197 33827.67 274.10 17116.00 88888.00 2019-07-16 17:37:17.000 197 33827.66 274.08 17116.00 88888.00 2019-07-16 17:37:18.000 197 33827.67 274.06 17116.03 88888.00 2019-07-16 17:37:19.000 197 33827.68 274.02 17116.05 88888.00 2019-07-16 17:37:20.000 197 33827.68 274.02 17116.06 37912.22 2019-07-16 17:37:21.000 197 33827.65 274.01 17116.04 88888.00 2019-07-16 17:37:22.000 197 33827.66 274.04 17116.02 88888.00 2019-07-16 17:37:23.000 197 33827.68 274.08 17116.02 88888.00 2019-07-16 17:37:24.000 197 33827.67 274.05 17115.99 88888.00 2019-07-16 17:37:25.000 197 33827.64 274.03 17116.01 37912.26 2019-07-16 17:37:26.000 197 33827.63 274.00 17116.00 88888.00 2019-07-16 17:37:27.000 197 33827.67 274.00 17116.00 88888.00 2019-07-16 17:37:28.000 197 33827.70 274.00 17116.00 88888.00 2019-07-16 17:37:29.000 197 33827.65 274.00 17115.98 88888.00 2019-07-16 17:37:30.000 197 33827.67 273.99 17115.97 37912.24 2019-07-16 17:37:31.000 197 33827.72 273.98 17115.98 88888.00 2019-07-16 17:37:32.000 197 33827.72 274.03 17116.00 88888.00 2019-07-16 17:37:33.000 197 33827.70 274.01 17116.02 88888.00 2019-07-16 17:37:34.000 197 33827.73 274.01 17116.03 88888.00 2019-07-16 17:37:35.000 197 33827.72 274.00 17116.04 37912.27 2019-07-16 17:37:36.000 197 33827.71 274.01 17116.03 88888.00 2019-07-16 17:37:37.000 197 33827.70 274.03 17116.00 88888.00 2019-07-16 17:37:38.000 197 33827.71 274.03 17116.00 88888.00 2019-07-16 17:37:39.000 197 33827.73 274.00 17116.00 88888.00 2019-07-16 17:37:40.000 197 33827.73 273.96 17116.00 37912.21 2019-07-16 17:37:41.000 197 33827.71 273.95 17115.99 88888.00 2019-07-16 17:37:42.000 197 33827.71 273.91 17116.02 88888.00 2019-07-16 17:37:43.000 197 33827.69 273.92 17116.02 88888.00 2019-07-16 17:37:44.000 197 33827.65 273.90 17116.00 88888.00 2019-07-16 17:37:45.000 197 33827.67 273.89 17116.02 37912.26 2019-07-16 17:37:46.000 197 33827.69 273.87 17116.03 88888.00 2019-07-16 17:37:47.000 197 33827.73 273.85 17116.00 88888.00 2019-07-16 17:37:48.000 197 33827.76 273.89 17116.00 88888.00 2019-07-16 17:37:49.000 197 33827.74 273.92 17115.98 88888.00 2019-07-16 17:37:50.000 197 33827.70 273.93 17115.98 37912.37 2019-07-16 17:37:51.000 197 33827.73 273.93 17115.98 88888.00 2019-07-16 17:37:52.000 197 33827.74 273.93 17115.98 88888.00 2019-07-16 17:37:53.000 197 33827.76 273.91 17115.95 88888.00 2019-07-16 17:37:54.000 197 33827.77 273.91 17115.98 88888.00 2019-07-16 17:37:55.000 197 33827.79 273.88 17116.05 37912.32 2019-07-16 17:37:56.000 197 33827.75 273.84 17116.08 88888.00 2019-07-16 17:37:57.000 197 33827.73 273.86 17116.09 88888.00 2019-07-16 17:37:58.000 197 33827.75 273.87 17116.04 88888.00 2019-07-16 17:37:59.000 197 33827.78 273.89 17116.02 88888.00 2019-07-16 17:38:00.000 197 33827.82 273.92 17116.04 37912.38 2019-07-16 17:38:01.000 197 33827.83 273.93 17116.06 88888.00 2019-07-16 17:38:02.000 197 33827.81 273.93 17116.03 88888.00 2019-07-16 17:38:03.000 197 33827.81 273.96 17116.02 88888.00 2019-07-16 17:38:04.000 197 33827.79 273.94 17116.02 88888.00 2019-07-16 17:38:05.000 197 33827.77 273.96 17115.99 37912.37 2019-07-16 17:38:06.000 197 33827.74 273.97 17116.00 88888.00 2019-07-16 17:38:07.000 197 33827.77 273.94 17116.00 88888.00 2019-07-16 17:38:08.000 197 33827.79 273.95 17116.01 88888.00 2019-07-16 17:38:09.000 197 33827.78 273.97 17116.01 88888.00 2019-07-16 17:38:10.000 197 33827.81 273.96 17115.99 37912.33 2019-07-16 17:38:11.000 197 33827.83 273.96 17115.98 88888.00 2019-07-16 17:38:12.000 197 33827.85 273.98 17116.00 88888.00 2019-07-16 17:38:13.000 197 33827.83 273.98 17116.03 88888.00 2019-07-16 17:38:14.000 197 33827.80 273.96 17116.03 88888.00 2019-07-16 17:38:15.000 197 33827.80 273.95 17116.03 37912.37 2019-07-16 17:38:16.000 197 33827.79 273.93 17116.00 88888.00 2019-07-16 17:38:17.000 197 33827.80 273.93 17115.97 88888.00 2019-07-16 17:38:18.000 197 33827.82 273.96 17116.01 88888.00 2019-07-16 17:38:19.000 197 33827.83 273.99 17116.01 88888.00 2019-07-16 17:38:20.000 197 33827.85 274.00 17116.02 37912.43 2019-07-16 17:38:21.000 197 33827.85 273.98 17116.00 88888.00 2019-07-16 17:38:22.000 197 33827.88 273.99 17116.03 88888.00 2019-07-16 17:38:23.000 197 33827.86 274.01 17116.06 88888.00 2019-07-16 17:38:24.000 197 33827.87 274.00 17116.00 88888.00 2019-07-16 17:38:25.000 197 33827.90 274.03 17116.00 37912.32 2019-07-16 17:38:26.000 197 33827.90 274.03 17116.03 88888.00 2019-07-16 17:38:27.000 197 33827.91 274.01 17116.01 88888.00 2019-07-16 17:38:28.000 197 33827.91 274.01 17116.03 88888.00 2019-07-16 17:38:29.000 197 33827.90 274.03 17116.04 88888.00 2019-07-16 17:38:30.000 197 33827.89 274.04 17116.06 37912.41 2019-07-16 17:38:31.000 197 33827.91 274.02 17116.08 88888.00 2019-07-16 17:38:32.000 197 33827.92 273.98 17116.06 88888.00 2019-07-16 17:38:33.000 197 33827.97 273.99 17116.07 88888.00 2019-07-16 17:38:34.000 197 33827.94 273.99 17116.04 88888.00 2019-07-16 17:38:35.000 197 33827.90 273.99 17116.06 37912.46 2019-07-16 17:38:36.000 197 33827.95 273.99 17116.06 88888.00 2019-07-16 17:38:37.000 197 33827.96 274.03 17116.06 88888.00 2019-07-16 17:38:38.000 197 33827.95 274.04 17116.05 88888.00 2019-07-16 17:38:39.000 197 33827.94 274.08 17116.08 88888.00 2019-07-16 17:38:40.000 197 33827.94 274.06 17116.12 37912.48 2019-07-16 17:38:41.000 197 33827.95 274.04 17116.09 88888.00 2019-07-16 17:38:42.000 197 33827.98 274.01 17116.13 88888.00 2019-07-16 17:38:43.000 197 33827.97 274.04 17116.10 88888.00 2019-07-16 17:38:44.000 197 33828.03 273.98 17116.07 88888.00 2019-07-16 17:38:45.000 197 33828.01 273.99 17116.07 37912.50 2019-07-16 17:38:46.000 197 33828.01 274.00 17116.08 88888.00 2019-07-16 17:38:47.000 197 33828.03 273.99 17116.06 88888.00 2019-07-16 17:38:48.000 197 33828.02 273.99 17116.02 88888.00 2019-07-16 17:38:49.000 197 33828.04 274.02 17116.01 88888.00 2019-07-16 17:38:50.000 197 33828.03 273.98 17116.01 37912.40 2019-07-16 17:38:51.000 197 33828.07 273.96 17116.04 88888.00 2019-07-16 17:38:52.000 197 33828.06 273.98 17116.06 88888.00 2019-07-16 17:38:53.000 197 33828.08 273.97 17116.11 88888.00 2019-07-16 17:38:54.000 197 33828.06 273.99 17116.10 88888.00 2019-07-16 17:38:55.000 197 33828.07 273.98 17116.09 37912.56 2019-07-16 17:38:56.000 197 33828.12 273.99 17116.12 88888.00 2019-07-16 17:38:57.000 197 33828.11 273.97 17116.11 88888.00 2019-07-16 17:38:58.000 197 33828.09 273.97 17116.08 88888.00 2019-07-16 17:38:59.000 197 33828.12 273.94 17116.14 88888.00 2019-07-16 17:39:00.000 197 33828.14 273.94 17116.14 37912.58 2019-07-16 17:39:01.000 197 33828.11 273.95 17116.15 88888.00 2019-07-16 17:39:02.000 197 33828.07 273.95 17116.16 88888.00 2019-07-16 17:39:03.000 197 33828.10 273.96 17116.16 88888.00 2019-07-16 17:39:04.000 197 33828.08 273.94 17116.13 88888.00 2019-07-16 17:39:05.000 197 33828.07 273.96 17116.13 37912.52 2019-07-16 17:39:06.000 197 33828.07 274.01 17116.13 88888.00 2019-07-16 17:39:07.000 197 33828.08 274.04 17116.14 88888.00 2019-07-16 17:39:08.000 197 33828.09 273.99 17116.18 88888.00 2019-07-16 17:39:09.000 197 33828.06 273.99 17116.15 88888.00 2019-07-16 17:39:10.000 197 33828.12 274.02 17116.18 37912.62 2019-07-16 17:39:11.000 197 33828.10 274.03 17116.16 88888.00 2019-07-16 17:39:12.000 197 33828.13 274.04 17116.16 88888.00 2019-07-16 17:39:13.000 197 33828.15 274.01 17116.13 88888.00 2019-07-16 17:39:14.000 197 33828.13 273.98 17116.10 88888.00 2019-07-16 17:39:15.000 197 33828.14 273.96 17116.07 37912.62 2019-07-16 17:39:16.000 197 33828.15 273.91 17116.11 88888.00 2019-07-16 17:39:17.000 197 33828.16 273.85 17116.14 88888.00 2019-07-16 17:39:18.000 197 33828.13 273.83 17116.12 88888.00 2019-07-16 17:39:19.000 197 33828.17 273.86 17116.12 88888.00 2019-07-16 17:39:20.000 197 33828.18 273.88 17116.13 37912.55 2019-07-16 17:39:21.000 197 33828.19 273.87 17116.11 88888.00 2019-07-16 17:39:22.000 197 33828.18 273.91 17116.14 88888.00 2019-07-16 17:39:23.000 197 33828.22 273.89 17116.17 88888.00 2019-07-16 17:39:24.000 197 33828.19 273.89 17116.11 88888.00 2019-07-16 17:39:25.000 197 33828.20 273.88 17116.11 37912.70 2019-07-16 17:39:26.000 197 33828.21 273.84 17116.12 88888.00 2019-07-16 17:39:27.000 197 33828.21 273.85 17116.11 88888.00 2019-07-16 17:39:28.000 197 33828.20 273.84 17116.08 88888.00 2019-07-16 17:39:29.000 197 33828.24 273.87 17116.06 88888.00 2019-07-16 17:39:30.000 197 33828.25 273.93 17116.14 37912.62 2019-07-16 17:39:31.000 197 33828.24 273.94 17116.13 88888.00 2019-07-16 17:39:32.000 197 33828.23 273.92 17116.12 88888.00 2019-07-16 17:39:33.000 197 33828.24 273.92 17116.13 88888.00 2019-07-16 17:39:34.000 197 33828.24 273.90 17116.15 88888.00 2019-07-16 17:39:35.000 197 33828.26 273.89 17116.18 37912.78 2019-07-16 17:39:36.000 197 33828.26 273.87 17116.15 88888.00 2019-07-16 17:39:37.000 197 33828.24 273.88 17116.16 88888.00 2019-07-16 17:39:38.000 197 33828.29 273.90 17116.18 88888.00 2019-07-16 17:39:39.000 197 33828.32 273.88 17116.18 88888.00 2019-07-16 17:39:40.000 197 33828.32 273.85 17116.16 37912.74 2019-07-16 17:39:41.000 197 33828.35 273.87 17116.15 88888.00 2019-07-16 17:39:42.000 197 33828.33 273.89 17116.13 88888.00 2019-07-16 17:39:43.000 197 33828.32 273.89 17116.16 88888.00 2019-07-16 17:39:44.000 197 33828.32 273.86 17116.18 88888.00 2019-07-16 17:39:45.000 197 33828.32 273.84 17116.16 37912.81 2019-07-16 17:39:46.000 197 33828.36 273.81 17116.18 88888.00 2019-07-16 17:39:47.000 197 33828.35 273.85 17116.20 88888.00 2019-07-16 17:39:48.000 197 33828.29 273.86 17116.14 88888.00 2019-07-16 17:39:49.000 197 33828.30 273.88 17116.09 88888.00 2019-07-16 17:39:50.000 197 33828.29 273.90 17116.14 37912.82 2019-07-16 17:39:51.000 197 33828.33 273.88 17116.19 88888.00 2019-07-16 17:39:52.000 197 33828.31 273.88 17116.16 88888.00 2019-07-16 17:39:53.000 197 33828.30 273.89 17116.19 88888.00 2019-07-16 17:39:54.000 197 33828.30 273.88 17116.17 88888.00 2019-07-16 17:39:55.000 197 33828.32 273.88 17116.17 37912.80 2019-07-16 17:39:56.000 197 33828.31 273.88 17116.19 88888.00 2019-07-16 17:39:57.000 197 33828.34 273.89 17116.21 88888.00 2019-07-16 17:39:58.000 197 33828.35 273.89 17116.20 88888.00 2019-07-16 17:39:59.000 197 33828.36 273.84 17116.20 88888.00 2019-07-16 17:40:00.000 197 33828.37 273.87 17116.19 37912.74 2019-07-16 17:40:01.000 197 33828.35 273.91 17116.17 88888.00 2019-07-16 17:40:02.000 197 33828.34 273.89 17116.18 88888.00 2019-07-16 17:40:03.000 197 33828.35 273.89 17116.22 88888.00 2019-07-16 17:40:04.000 197 33828.38 273.88 17116.22 88888.00 2019-07-16 17:40:05.000 197 33828.33 273.85 17116.20 37912.78 2019-07-16 17:40:06.000 197 33828.32 273.87 17116.20 88888.00 2019-07-16 17:40:07.000 197 33828.36 273.90 17116.16 88888.00 2019-07-16 17:40:08.000 197 33828.37 273.91 17116.12 88888.00 2019-07-16 17:40:09.000 197 33828.37 273.93 17116.13 88888.00 2019-07-16 17:40:10.000 197 33828.35 273.92 17116.18 37912.74 2019-07-16 17:40:11.000 197 33828.34 273.92 17116.18 88888.00 2019-07-16 17:40:12.000 197 33828.32 273.89 17116.15 88888.00 2019-07-16 17:40:13.000 197 33828.36 273.85 17116.17 88888.00 2019-07-16 17:40:14.000 197 33828.37 273.85 17116.19 88888.00 2019-07-16 17:40:15.000 197 33828.33 273.84 17116.17 37912.79 2019-07-16 17:40:16.000 197 33828.35 273.84 17116.18 88888.00 2019-07-16 17:40:17.000 197 33828.37 273.85 17116.20 88888.00 2019-07-16 17:40:18.000 197 33828.38 273.90 17116.20 88888.00 2019-07-16 17:40:19.000 197 33828.37 273.88 17116.17 88888.00 2019-07-16 17:40:20.000 197 33828.37 273.85 17116.21 37912.89 2019-07-16 17:40:21.000 197 33828.47 273.83 17116.23 88888.00 2019-07-16 17:40:22.000 197 33828.45 273.83 17116.20 88888.00 2019-07-16 17:40:23.000 197 33828.46 273.87 17116.20 88888.00 2019-07-16 17:40:24.000 197 33828.44 273.86 17116.21 88888.00 2019-07-16 17:40:25.000 197 33828.46 273.86 17116.20 37912.84 2019-07-16 17:40:26.000 197 33828.47 273.86 17116.17 88888.00 2019-07-16 17:40:27.000 197 33828.48 273.84 17116.18 88888.00 2019-07-16 17:40:28.000 197 33828.48 273.83 17116.10 88888.00 2019-07-16 17:40:29.000 197 33828.49 273.82 17116.10 88888.00 2019-07-16 17:40:30.000 197 33828.51 273.80 17116.13 37912.95 2019-07-16 17:40:31.000 197 33828.52 273.84 17116.16 88888.00 2019-07-16 17:40:32.000 197 33828.54 273.88 17116.12 88888.00 2019-07-16 17:40:33.000 197 33828.56 273.85 17116.10 88888.00 2019-07-16 17:40:34.000 197 33828.57 273.81 17116.14 88888.00 2019-07-16 17:40:35.000 197 33828.57 273.80 17116.15 37913.01 2019-07-16 17:40:36.000 197 33828.55 273.82 17116.13 88888.00 2019-07-16 17:40:37.000 197 33828.53 273.86 17116.19 88888.00 2019-07-16 17:40:38.000 197 33828.53 273.88 17116.23 88888.00 2019-07-16 17:40:39.000 197 33828.57 273.92 17116.21 88888.00 2019-07-16 17:40:40.000 197 33828.57 273.90 17116.18 37913.07 2019-07-16 17:40:41.000 197 33828.61 273.86 17116.16 88888.00 2019-07-16 17:40:42.000 197 33828.62 273.87 17116.17 88888.00 2019-07-16 17:40:43.000 197 33828.64 273.84 17116.15 88888.00 2019-07-16 17:40:44.000 197 33828.65 273.87 17116.17 88888.00 2019-07-16 17:40:45.000 197 33828.65 273.88 17116.19 37913.05 2019-07-16 17:40:46.000 197 33828.62 273.85 17116.19 88888.00 2019-07-16 17:40:47.000 197 33828.60 273.84 17116.16 88888.00 2019-07-16 17:40:48.000 197 33828.57 273.86 17116.14 88888.00 2019-07-16 17:40:49.000 197 33828.56 273.88 17116.13 88888.00 2019-07-16 17:40:50.000 197 33828.60 273.89 17116.17 37913.06 2019-07-16 17:40:51.000 197 33828.63 273.90 17116.18 88888.00 2019-07-16 17:40:52.000 197 33828.62 273.91 17116.18 88888.00 2019-07-16 17:40:53.000 197 33828.61 273.92 17116.21 88888.00 2019-07-16 17:40:54.000 197 33828.56 273.90 17116.22 88888.00 2019-07-16 17:40:55.000 197 33828.60 273.93 17116.22 37913.12 2019-07-16 17:40:56.000 197 33828.64 273.90 17116.22 88888.00 2019-07-16 17:40:57.000 197 33828.61 273.87 17116.20 88888.00 2019-07-16 17:40:58.000 197 33828.58 273.88 17116.18 88888.00 2019-07-16 17:40:59.000 197 33828.59 273.90 17116.18 88888.00 2019-07-16 17:41:00.000 197 33828.60 273.90 17116.17 37913.11 2019-07-16 17:41:01.000 197 33828.62 273.91 17116.18 88888.00 2019-07-16 17:41:02.000 197 33828.61 273.91 17116.15 88888.00 2019-07-16 17:41:03.000 197 33828.60 273.90 17116.12 88888.00 2019-07-16 17:41:04.000 197 33828.57 273.86 17116.16 88888.00 2019-07-16 17:41:05.000 197 33828.56 273.86 17116.20 37913.07 2019-07-16 17:41:06.000 197 33828.56 273.84 17116.15 88888.00 2019-07-16 17:41:07.000 197 33828.57 273.84 17116.18 88888.00 2019-07-16 17:41:08.000 197 33828.57 273.90 17116.15 88888.00 2019-07-16 17:41:09.000 197 33828.56 273.91 17116.17 88888.00 2019-07-16 17:41:10.000 197 33828.56 273.92 17116.19 37913.12 2019-07-16 17:41:11.000 197 33828.55 273.98 17116.21 88888.00 2019-07-16 17:41:12.000 197 33828.55 273.98 17116.23 88888.00 2019-07-16 17:41:13.000 197 33828.56 273.95 17116.24 88888.00 2019-07-16 17:41:14.000 197 33828.52 274.00 17116.21 88888.00 2019-07-16 17:41:15.000 197 33828.55 274.02 17116.19 37913.12 2019-07-16 17:41:16.000 197 33828.55 274.03 17116.21 88888.00 2019-07-16 17:41:17.000 197 33828.55 273.97 17116.21 88888.00 2019-07-16 17:41:18.000 197 33828.57 273.99 17116.21 88888.00 2019-07-16 17:41:19.000 197 33828.57 274.01 17116.21 88888.00 2019-07-16 17:41:20.000 197 33828.57 274.03 17116.19 37913.12 2019-07-16 17:41:21.000 197 33828.56 274.03 17116.18 88888.00 2019-07-16 17:41:22.000 197 33828.60 274.03 17116.21 88888.00 2019-07-16 17:41:23.000 197 33828.59 274.00 17116.21 88888.00 2019-07-16 17:41:24.000 197 33828.57 273.99 17116.21 88888.00 2019-07-16 17:41:25.000 197 33828.59 273.98 17116.20 37913.13 2019-07-16 17:41:26.000 197 33828.61 273.94 17116.20 88888.00 2019-07-16 17:41:27.000 197 33828.60 273.90 17116.23 88888.00 2019-07-16 17:41:28.000 197 33828.59 273.92 17116.25 88888.00 2019-07-16 17:41:29.000 197 33828.59 273.97 17116.26 88888.00 2019-07-16 17:41:30.000 197 33828.62 274.01 17116.28 37913.15 2019-07-16 17:41:31.000 197 33828.65 273.98 17116.31 88888.00 2019-07-16 17:41:32.000 197 33828.64 273.95 17116.31 88888.00 2019-07-16 17:41:33.000 197 33828.63 273.94 17116.28 88888.00 2019-07-16 17:41:34.000 197 33828.67 273.93 17116.25 88888.00 2019-07-16 17:41:35.000 197 33828.65 273.95 17116.22 37913.11 2019-07-16 17:41:36.000 197 33828.64 273.93 17116.20 88888.00 2019-07-16 17:41:37.000 197 33828.67 273.92 17116.20 88888.00 2019-07-16 17:41:38.000 197 33828.66 273.89 17116.20 88888.00 2019-07-16 17:41:39.000 197 33828.62 273.92 17116.22 88888.00 2019-07-16 17:41:40.000 197 33828.68 273.89 17116.22 37913.18 2019-07-16 17:41:41.000 197 33828.72 273.84 17116.19 88888.00 2019-07-16 17:41:42.000 197 33828.70 273.89 17116.16 88888.00 2019-07-16 17:41:43.000 197 33828.72 273.90 17116.16 88888.00 2019-07-16 17:41:44.000 197 33828.69 273.88 17116.16 88888.00 2019-07-16 17:41:45.000 197 33828.66 273.91 17116.15 37913.23 2019-07-16 17:41:46.000 197 33828.73 273.91 17116.19 88888.00 2019-07-16 17:41:47.000 197 33828.70 273.90 17116.23 88888.00 2019-07-16 17:41:48.000 197 33828.72 273.88 17116.26 88888.00 2019-07-16 17:41:49.000 197 33828.75 273.87 17116.26 88888.00 2019-07-16 17:41:50.000 197 33828.78 273.82 17116.26 37913.20 2019-07-16 17:41:51.000 197 33828.79 273.82 17116.23 88888.00 2019-07-16 17:41:52.000 197 33828.82 273.85 17116.22 88888.00 2019-07-16 17:41:53.000 197 33828.83 273.89 17116.20 88888.00 2019-07-16 17:41:54.000 197 33828.83 273.90 17116.19 88888.00 2019-07-16 17:41:55.000 197 33828.79 273.91 17116.17 37913.20 2019-07-16 17:41:56.000 197 33828.80 273.88 17116.18 88888.00 2019-07-16 17:41:57.000 197 33828.83 273.97 17116.18 88888.00 2019-07-16 17:41:58.000 197 33828.85 273.96 17116.19 88888.00 2019-07-16 17:41:59.000 197 33828.88 273.96 17116.24 88888.00 2019-07-16 17:42:00.000 197 33828.86 273.96 17116.22 37913.38 2019-07-16 17:42:01.000 197 33828.87 273.96 17116.19 88888.00 2019-07-16 17:42:02.000 197 33828.88 273.93 17116.16 88888.00 2019-07-16 17:42:03.000 197 33828.89 273.96 17116.19 88888.00 2019-07-16 17:42:04.000 197 33828.95 273.97 17116.20 88888.00 2019-07-16 17:42:05.000 197 33828.95 274.01 17116.16 37913.37 2019-07-16 17:42:06.000 197 33828.94 274.03 17116.18 88888.00 2019-07-16 17:42:07.000 197 33828.96 274.01 17116.19 88888.00 2019-07-16 17:42:08.000 197 33829.01 273.98 17116.22 88888.00 2019-07-16 17:42:09.000 197 33829.01 273.92 17116.22 88888.00 2019-07-16 17:42:10.000 197 33829.03 273.94 17116.22 37913.32 2019-07-16 17:42:11.000 197 33829.02 273.94 17116.20 88888.00 2019-07-16 17:42:12.000 197 33829.05 273.92 17116.17 88888.00 2019-07-16 17:42:13.000 197 33829.08 273.94 17116.20 88888.00 2019-07-16 17:42:14.000 197 33829.10 273.93 17116.20 88888.00 2019-07-16 17:42:15.000 197 33829.14 273.97 17116.20 37913.54 2019-07-16 17:42:16.000 197 33829.14 274.00 17116.23 88888.00 2019-07-16 17:42:17.000 197 33829.19 274.03 17116.23 88888.00 2019-07-16 17:42:18.000 197 33829.19 274.04 17116.19 88888.00 2019-07-16 17:42:19.000 197 33829.17 274.00 17116.21 88888.00 2019-07-16 17:42:20.000 197 33829.17 274.00 17116.23 37913.63 2019-07-16 17:42:21.000 197 33829.17 274.00 17116.24 88888.00 2019-07-16 17:42:22.000 197 33829.19 273.94 17116.23 88888.00 2019-07-16 17:42:23.000 197 33829.22 273.94 17116.24 88888.00 2019-07-16 17:42:24.000 197 33829.21 273.95 17116.24 88888.00 2019-07-16 17:42:25.000 197 33829.24 273.94 17116.22 37913.51 2019-07-16 17:42:26.000 197 33829.22 273.96 17116.21 88888.00 2019-07-16 17:42:27.000 197 33829.24 273.91 17116.20 88888.00 2019-07-16 17:42:28.000 197 33829.27 273.89 17116.19 88888.00 2019-07-16 17:42:29.000 197 33829.31 273.92 17116.22 88888.00 2019-07-16 17:42:30.000 197 33829.30 273.92 17116.21 37913.70 2019-07-16 17:42:31.000 197 33829.27 273.94 17116.16 88888.00 2019-07-16 17:42:32.000 197 33829.28 273.92 17116.20 88888.00 2019-07-16 17:42:33.000 197 33829.32 273.93 17116.21 88888.00 2019-07-16 17:42:34.000 197 33829.29 273.95 17116.19 88888.00 2019-07-16 17:42:35.000 197 33829.28 273.94 17116.20 37913.69 2019-07-16 17:42:36.000 197 33829.36 273.95 17116.19 88888.00 2019-07-16 17:42:37.000 197 33829.38 273.96 17116.15 88888.00 2019-07-16 17:42:38.000 197 33829.37 273.93 17116.19 88888.00 2019-07-16 17:42:39.000 197 33829.37 273.92 17116.16 88888.00 2019-07-16 17:42:40.000 197 33829.38 273.95 17116.14 37913.65 2019-07-16 17:42:41.000 197 33829.42 273.94 17116.14 88888.00 2019-07-16 17:42:42.000 197 33829.44 273.92 17116.14 88888.00 2019-07-16 17:42:43.000 197 33829.44 273.90 17116.18 88888.00 2019-07-16 17:42:44.000 197 33829.45 273.87 17116.20 88888.00 2019-07-16 17:42:45.000 197 33829.45 273.82 17116.18 37913.75 2019-07-16 17:42:46.000 197 33829.48 273.83 17116.14 88888.00 2019-07-16 17:42:47.000 197 33829.48 273.85 17116.15 88888.00 2019-07-16 17:42:48.000 197 33829.48 273.87 17116.17 88888.00 2019-07-16 17:42:49.000 197 33829.50 273.86 17116.14 88888.00 2019-07-16 17:42:50.000 197 33829.52 273.85 17116.14 37913.92 2019-07-16 17:42:51.000 197 33829.56 273.84 17116.15 88888.00 2019-07-16 17:42:52.000 197 33829.56 273.84 17116.15 88888.00 2019-07-16 17:42:53.000 197 33829.55 273.85 17116.17 88888.00 2019-07-16 17:42:54.000 197 33829.52 273.87 17116.15 88888.00 2019-07-16 17:42:55.000 197 33829.49 273.84 17116.16 37913.86 2019-07-16 17:42:56.000 197 33829.50 273.81 17116.20 88888.00 2019-07-16 17:42:57.000 197 33829.52 273.82 17116.18 88888.00 2019-07-16 17:42:58.000 197 33829.52 273.82 17116.13 88888.00 2019-07-16 17:42:59.000 197 33829.52 273.84 17116.12 88888.00 2019-07-16 17:43:00.000 197 33829.50 273.85 17116.12 37913.89 2019-07-16 17:43:01.000 197 33829.52 273.89 17116.12 88888.00 2019-07-16 17:43:02.000 197 33829.57 273.89 17116.12 88888.00 2019-07-16 17:43:03.000 197 33829.53 273.88 17116.10 88888.00 2019-07-16 17:43:04.000 197 33829.53 273.88 17116.09 88888.00 2019-07-16 17:43:05.000 197 33829.59 273.91 17116.09 37913.88 2019-07-16 17:43:06.000 197 33829.59 273.88 17116.10 88888.00 2019-07-16 17:43:07.000 197 33829.58 273.86 17116.12 88888.00 2019-07-16 17:43:08.000 197 33829.55 273.86 17116.14 88888.00 2019-07-16 17:43:09.000 197 33829.54 273.88 17116.21 88888.00 2019-07-16 17:43:10.000 197 33829.52 273.89 17116.17 37913.94 2019-07-16 17:43:11.000 197 33829.51 273.91 17116.13 88888.00 2019-07-16 17:43:12.000 197 33829.55 273.87 17116.12 88888.00 2019-07-16 17:43:13.000 197 33829.56 273.88 17116.08 88888.00 2019-07-16 17:43:14.000 197 33829.57 273.89 17116.11 88888.00 2019-07-16 17:43:15.000 197 33829.55 273.91 17116.15 37914.00 2019-07-16 17:43:16.000 197 33829.53 273.88 17116.17 88888.00 2019-07-16 17:43:17.000 197 33829.52 273.90 17116.15 88888.00 2019-07-16 17:43:18.000 197 33829.57 273.87 17116.16 88888.00 2019-07-16 17:43:19.000 197 33829.58 273.81 17116.20 88888.00 2019-07-16 17:43:20.000 197 33829.59 273.83 17116.19 37914.03 2019-07-16 17:43:21.000 197 33829.61 273.89 17116.15 88888.00 2019-07-16 17:43:22.000 197 33829.62 273.88 17116.16 88888.00 2019-07-16 17:43:23.000 197 33829.61 273.89 17116.14 88888.00 2019-07-16 17:43:24.000 197 33829.64 273.87 17116.14 88888.00 2019-07-16 17:43:25.000 197 33829.62 273.83 17116.13 37913.96 2019-07-16 17:43:26.000 197 33829.61 273.80 17116.12 88888.00 2019-07-16 17:43:27.000 197 33829.60 273.85 17116.15 88888.00 2019-07-16 17:43:28.000 197 33829.61 273.86 17116.19 88888.00 2019-07-16 17:43:29.000 197 33829.64 273.84 17116.16 88888.00 2019-07-16 17:43:30.000 197 33829.63 273.83 17116.19 37914.00 2019-07-16 17:43:31.000 197 33829.62 273.77 17116.21 88888.00 2019-07-16 17:43:32.000 197 33829.62 273.77 17116.21 88888.00 2019-07-16 17:43:33.000 197 33829.63 273.82 17116.17 88888.00 2019-07-16 17:43:34.000 197 33829.63 273.82 17116.18 88888.00 2019-07-16 17:43:35.000 197 33829.66 273.81 17116.20 37913.94 2019-07-16 17:43:36.000 197 33829.63 273.77 17116.16 88888.00 2019-07-16 17:43:37.000 197 33829.65 273.77 17116.12 88888.00 2019-07-16 17:43:38.000 197 33829.68 273.77 17116.13 88888.00 2019-07-16 17:43:39.000 197 33829.66 273.75 17116.18 88888.00 2019-07-16 17:43:40.000 197 33829.67 273.74 17116.15 37914.08 2019-07-16 17:43:41.000 197 33829.65 273.76 17116.15 88888.00 2019-07-16 17:43:42.000 197 33829.65 273.78 17116.15 88888.00 2019-07-16 17:43:43.000 197 33829.68 273.84 17116.14 88888.00 2019-07-16 17:43:44.000 197 33829.66 273.80 17116.18 88888.00 2019-07-16 17:43:45.000 197 33829.67 273.82 17116.14 37914.15 2019-07-16 17:43:46.000 197 33829.66 273.83 17116.12 88888.00 2019-07-16 17:43:47.000 197 33829.68 273.81 17116.14 88888.00 2019-07-16 17:43:48.000 197 33829.68 273.81 17116.15 88888.00 2019-07-16 17:43:49.000 197 33829.67 273.83 17116.16 88888.00 2019-07-16 17:43:50.000 197 33829.71 273.84 17116.13 37914.12 2019-07-16 17:43:51.000 197 33829.69 273.86 17116.15 88888.00 2019-07-16 17:43:52.000 197 33829.69 273.83 17116.14 88888.00 2019-07-16 17:43:53.000 197 33829.67 273.82 17116.10 88888.00 2019-07-16 17:43:54.000 197 33829.69 273.80 17116.14 88888.00 2019-07-16 17:43:55.000 197 33829.69 273.79 17116.17 37914.17 2019-07-16 17:43:56.000 197 33829.71 273.78 17116.15 88888.00 2019-07-16 17:43:57.000 197 33829.75 273.75 17116.15 88888.00 2019-07-16 17:43:58.000 197 33829.76 273.80 17116.13 88888.00 2019-07-16 17:43:59.000 197 33829.77 273.81 17116.11 88888.00 2019-07-16 17:44:00.000 197 33829.77 273.79 17116.12 37914.23 2019-07-16 17:44:01.000 197 33829.77 273.78 17116.16 88888.00 2019-07-16 17:44:02.000 197 33829.84 273.76 17116.14 88888.00 2019-07-16 17:44:03.000 197 33829.90 273.75 17116.16 88888.00 2019-07-16 17:44:04.000 197 33829.86 273.78 17116.13 88888.00 2019-07-16 17:44:05.000 197 33829.89 273.78 17116.16 37914.16 2019-07-16 17:44:06.000 197 33829.89 273.78 17116.13 88888.00 2019-07-16 17:44:07.000 197 33829.91 273.76 17116.16 88888.00 2019-07-16 17:44:08.000 197 33829.92 273.73 17116.16 88888.00 2019-07-16 17:44:09.000 197 33829.96 273.76 17116.18 88888.00 2019-07-16 17:44:10.000 197 33829.96 273.77 17116.20 37914.28 2019-07-16 17:44:11.000 197 33829.98 273.75 17116.16 88888.00 2019-07-16 17:44:12.000 197 33830.00 273.76 17116.16 88888.00 2019-07-16 17:44:13.000 197 33829.98 273.74 17116.19 88888.00 2019-07-16 17:44:14.000 197 33830.04 273.73 17116.23 88888.00 2019-07-16 17:44:15.000 197 33830.00 273.75 17116.20 37914.34 2019-07-16 17:44:16.000 197 33829.97 273.75 17116.20 88888.00 2019-07-16 17:44:17.000 197 33829.98 273.71 17116.17 88888.00 2019-07-16 17:44:18.000 197 33829.98 273.71 17116.17 88888.00 2019-07-16 17:44:19.000 197 33830.01 273.73 17116.18 88888.00 2019-07-16 17:44:20.000 197 33830.01 273.72 17116.14 37914.39 2019-07-16 17:44:21.000 197 33830.06 273.72 17116.17 88888.00 2019-07-16 17:44:22.000 197 33830.08 273.74 17116.19 88888.00 2019-07-16 17:44:23.000 197 33830.07 273.76 17116.16 88888.00 2019-07-16 17:44:24.000 197 33830.07 273.75 17116.17 88888.00 2019-07-16 17:44:25.000 197 33830.08 273.72 17116.14 37914.46 2019-07-16 17:44:26.000 197 33830.08 273.72 17116.11 88888.00 2019-07-16 17:44:27.000 197 33830.10 273.71 17116.13 88888.00 2019-07-16 17:44:28.000 197 33830.11 273.72 17116.14 88888.00 2019-07-16 17:44:29.000 197 33830.09 273.72 17116.14 88888.00 2019-07-16 17:44:30.000 197 33830.09 273.63 17116.10 37914.42 2019-07-16 17:44:31.000 197 33830.07 273.64 17116.08 88888.00 2019-07-16 17:44:32.000 197 33830.08 273.67 17116.09 88888.00 2019-07-16 17:44:33.000 197 33830.10 273.66 17116.11 88888.00 2019-07-16 17:44:34.000 197 33830.14 273.65 17116.16 88888.00 2019-07-16 17:44:35.000 197 33830.13 273.64 17116.11 37914.47 2019-07-16 17:44:36.000 197 33830.07 273.62 17116.09 88888.00 2019-07-16 17:44:37.000 197 33830.12 273.65 17116.09 88888.00 2019-07-16 17:44:38.000 197 33830.15 273.62 17116.08 88888.00 2019-07-16 17:44:39.000 197 33830.14 273.60 17116.10 88888.00 2019-07-16 17:44:40.000 197 33830.18 273.61 17116.09 37914.48 2019-07-16 17:44:41.000 197 33830.17 273.67 17116.14 88888.00 2019-07-16 17:44:42.000 197 33830.16 273.66 17116.12 88888.00 2019-07-16 17:44:43.000 197 33830.16 273.64 17116.14 88888.00 2019-07-16 17:44:44.000 197 33830.18 273.65 17116.15 88888.00 2019-07-16 17:44:45.000 197 33830.21 273.66 17116.15 37914.48 2019-07-16 17:44:46.000 197 33830.18 273.67 17116.18 88888.00 2019-07-16 17:44:47.000 197 33830.18 273.68 17116.16 88888.00 2019-07-16 17:44:48.000 197 33830.20 273.66 17116.11 88888.00 2019-07-16 17:44:49.000 197 33830.17 273.64 17116.12 88888.00 2019-07-16 17:44:50.000 197 33830.16 273.63 17116.14 37914.53 2019-07-16 17:44:51.000 197 33830.16 273.61 17116.13 88888.00 2019-07-16 17:44:52.000 197 33830.17 273.57 17116.11 88888.00 2019-07-16 17:44:53.000 197 33830.23 273.57 17116.09 88888.00 2019-07-16 17:44:54.000 197 33830.23 273.57 17116.11 88888.00 2019-07-16 17:44:55.000 197 33830.24 273.61 17116.13 37914.53 2019-07-16 17:44:56.000 197 33830.22 273.60 17116.12 88888.00 2019-07-16 17:44:57.000 197 33830.23 273.62 17116.12 88888.00 2019-07-16 17:44:58.000 197 33830.22 273.57 17116.10 88888.00 2019-07-16 17:44:59.000 197 33830.22 273.54 17116.17 88888.00 2019-07-16 17:45:00.000 197 33830.27 273.55 17116.16 37914.46 2019-07-16 17:45:01.000 197 33830.27 273.52 17116.10 88888.00 2019-07-16 17:45:02.000 197 33830.25 273.52 17116.15 88888.00 2019-07-16 17:45:03.000 197 33830.26 273.58 17116.19 88888.00 2019-07-16 17:45:04.000 197 33830.30 273.56 17116.18 88888.00 2019-07-16 17:45:05.000 197 33830.26 273.56 17116.15 37914.49 2019-07-16 17:45:06.000 197 33830.29 273.58 17116.15 88888.00 2019-07-16 17:45:07.000 197 33830.24 273.55 17116.12 88888.00 2019-07-16 17:45:08.000 197 33830.22 273.54 17116.13 88888.00 2019-07-16 17:45:09.000 197 33830.19 273.52 17116.12 88888.00 2019-07-16 17:45:10.000 197 33830.20 273.52 17116.13 37914.52 2019-07-16 17:45:11.000 197 33830.23 273.52 17116.14 88888.00 2019-07-16 17:45:12.000 197 33830.26 273.56 17116.11 88888.00 2019-07-16 17:45:13.000 197 33830.24 273.54 17116.12 88888.00 2019-07-16 17:45:14.000 197 33830.24 273.54 17116.12 88888.00 2019-07-16 17:45:15.000 197 33830.20 273.51 17116.12 37914.61 2019-07-16 17:45:16.000 197 33830.15 273.48 17116.11 88888.00 2019-07-16 17:45:17.000 197 33830.19 273.46 17116.08 88888.00 2019-07-16 17:45:18.000 197 33830.22 273.48 17116.12 88888.00 2019-07-16 17:45:19.000 197 33830.18 273.50 17116.11 88888.00 2019-07-16 17:45:20.000 197 33830.23 273.49 17116.10 37914.61 2019-07-16 17:45:21.000 197 33830.27 273.44 17116.13 88888.00 2019-07-16 17:45:22.000 197 33830.24 273.45 17116.16 88888.00 2019-07-16 17:45:23.000 197 33830.22 273.46 17116.12 88888.00 2019-07-16 17:45:24.000 197 33830.22 273.44 17116.08 88888.00 2019-07-16 17:45:25.000 197 33830.23 273.47 17116.15 37914.57 2019-07-16 17:45:26.000 197 33830.25 273.48 17116.14 88888.00 2019-07-16 17:45:27.000 197 33830.28 273.44 17116.10 88888.00 2019-07-16 17:45:28.000 197 33830.29 273.43 17116.13 88888.00 2019-07-16 17:45:29.000 197 33830.26 273.46 17116.16 88888.00 2019-07-16 17:45:30.000 197 33830.26 273.46 17116.14 37914.57 2019-07-16 17:45:31.000 197 33830.28 273.47 17116.12 88888.00 2019-07-16 17:45:32.000 197 33830.26 273.47 17116.17 88888.00 2019-07-16 17:45:33.000 197 33830.23 273.49 17116.23 88888.00 2019-07-16 17:45:34.000 197 33830.25 273.48 17116.25 88888.00 2019-07-16 17:45:35.000 197 33830.26 273.43 17116.21 37914.50 2019-07-16 17:45:36.000 197 33830.28 273.39 17116.22 88888.00 2019-07-16 17:45:37.000 197 33830.26 273.43 17116.19 88888.00 2019-07-16 17:45:38.000 197 33830.28 273.44 17116.15 88888.00 2019-07-16 17:45:39.000 197 33830.29 273.44 17116.18 88888.00 2019-07-16 17:45:40.000 197 33830.28 273.42 17116.20 37914.62 2019-07-16 17:45:41.000 197 33830.28 273.40 17116.20 88888.00 2019-07-16 17:45:42.000 197 33830.32 273.36 17116.15 88888.00 2019-07-16 17:45:43.000 197 33830.29 273.40 17116.18 88888.00 2019-07-16 17:45:44.000 197 33830.33 273.43 17116.17 88888.00 2019-07-16 17:45:45.000 197 33830.34 273.40 17116.14 37914.60 2019-07-16 17:45:46.000 197 33830.31 273.39 17116.15 88888.00 2019-07-16 17:45:47.000 197 33830.31 273.41 17116.17 88888.00 2019-07-16 17:45:48.000 197 33830.29 273.43 17116.13 88888.00 2019-07-16 17:45:49.000 197 33830.29 273.39 17116.13 88888.00 2019-07-16 17:45:50.000 197 33830.28 273.42 17116.14 37914.66 2019-07-16 17:45:51.000 197 33830.29 273.40 17116.17 88888.00 2019-07-16 17:45:52.000 197 33830.32 273.40 17116.16 88888.00 2019-07-16 17:45:53.000 197 33830.35 273.42 17116.16 88888.00 2019-07-16 17:45:54.000 197 33830.32 273.41 17116.14 88888.00 2019-07-16 17:45:55.000 197 33830.33 273.42 17116.11 37914.71 2019-07-16 17:45:56.000 197 33830.38 273.43 17116.13 88888.00 2019-07-16 17:45:57.000 197 33830.36 273.37 17116.16 88888.00 2019-07-16 17:45:58.000 197 33830.36 273.37 17116.20 88888.00 2019-07-16 17:45:59.000 197 33830.41 273.40 17116.23 88888.00 2019-07-16 17:46:00.000 197 33830.40 273.36 17116.19 37914.65 2019-07-16 17:46:01.000 197 33830.41 273.33 17116.18 88888.00 2019-07-16 17:46:02.000 197 33830.39 273.36 17116.21 88888.00 2019-07-16 17:46:03.000 197 33830.38 273.36 17116.21 88888.00 2019-07-16 17:46:04.000 197 33830.36 273.37 17116.23 88888.00 2019-07-16 17:46:05.000 197 33830.40 273.39 17116.18 37914.67 2019-07-16 17:46:06.000 197 33830.38 273.42 17116.21 88888.00 2019-07-16 17:46:07.000 197 33830.39 273.44 17116.21 88888.00 2019-07-16 17:46:08.000 197 33830.38 273.42 17116.22 88888.00 2019-07-16 17:46:09.000 197 33830.38 273.39 17116.21 88888.00 2019-07-16 17:46:10.000 197 33830.36 273.40 17116.16 37914.76 2019-07-16 17:46:11.000 197 33830.36 273.39 17116.16 88888.00 2019-07-16 17:46:12.000 197 33830.40 273.35 17116.15 88888.00 2019-07-16 17:46:13.000 197 33830.41 273.37 17116.20 88888.00 2019-07-16 17:46:14.000 197 33830.41 273.43 17116.23 88888.00 2019-07-16 17:46:15.000 197 33830.40 273.40 17116.22 37914.75 2019-07-16 17:46:16.000 197 33830.39 273.35 17116.23 88888.00 2019-07-16 17:46:17.000 197 33830.41 273.35 17116.25 88888.00 2019-07-16 17:46:18.000 197 33830.40 273.38 17116.23 88888.00 2019-07-16 17:46:19.000 197 33830.41 273.38 17116.25 88888.00 2019-07-16 17:46:20.000 197 33830.42 273.35 17116.22 37914.77 2019-07-16 17:46:21.000 197 33830.40 273.37 17116.23 88888.00 2019-07-16 17:46:22.000 197 33830.43 273.38 17116.20 88888.00 2019-07-16 17:46:23.000 197 33830.45 273.41 17116.21 88888.00 2019-07-16 17:46:24.000 197 33830.43 273.37 17116.18 88888.00 2019-07-16 17:46:25.000 197 33830.41 273.31 17116.16 37914.68 2019-07-16 17:46:26.000 197 33830.40 273.30 17116.20 88888.00 2019-07-16 17:46:27.000 197 33830.41 273.28 17116.21 88888.00 2019-07-16 17:46:28.000 197 33830.43 273.29 17116.19 88888.00 2019-07-16 17:46:29.000 197 33830.45 273.28 17116.14 88888.00 2019-07-16 17:46:30.000 197 33830.44 273.28 17116.17 37914.82 2019-07-16 17:46:31.000 197 33830.41 273.26 17116.19 88888.00 2019-07-16 17:46:32.000 197 33830.42 273.25 17116.19 88888.00 2019-07-16 17:46:33.000 197 33830.44 273.26 17116.17 88888.00 2019-07-16 17:46:34.000 197 33830.46 273.27 17116.16 88888.00 2019-07-16 17:46:35.000 197 33830.47 273.28 17116.19 37914.73 2019-07-16 17:46:36.000 197 33830.47 273.28 17116.18 88888.00 2019-07-16 17:46:37.000 197 33830.45 273.29 17116.17 88888.00 2019-07-16 17:46:38.000 197 33830.43 273.33 17116.18 88888.00 2019-07-16 17:46:39.000 197 33830.42 273.35 17116.18 88888.00 2019-07-16 17:46:40.000 197 33830.41 273.29 17116.16 37914.82 2019-07-16 17:46:41.000 197 33830.46 273.27 17116.17 88888.00 2019-07-16 17:46:42.000 197 33830.48 273.28 17116.19 88888.00 2019-07-16 17:46:43.000 197 33830.50 273.28 17116.19 88888.00 2019-07-16 17:46:44.000 197 33830.50 273.26 17116.19 88888.00 2019-07-16 17:46:45.000 197 33830.48 273.25 17116.17 37914.92 2019-07-16 17:46:46.000 197 33830.54 273.22 17116.16 88888.00 2019-07-16 17:46:47.000 197 33830.56 273.19 17116.19 88888.00 2019-07-16 17:46:48.000 197 33830.55 273.21 17116.22 88888.00 2019-07-16 17:46:49.000 197 33830.54 273.23 17116.18 88888.00 2019-07-16 17:46:50.000 197 33830.52 273.23 17116.16 37914.86 2019-07-16 17:46:51.000 197 33830.56 273.20 17116.17 88888.00 2019-07-16 17:46:52.000 197 33830.53 273.16 17116.17 88888.00 2019-07-16 17:46:53.000 197 33830.55 273.18 17116.22 88888.00 2019-07-16 17:46:54.000 197 33830.53 273.16 17116.24 88888.00 2019-07-16 17:46:55.000 197 33830.54 273.17 17116.25 37914.84 2019-07-16 17:46:56.000 197 33830.58 273.20 17116.24 88888.00 2019-07-16 17:46:57.000 197 33830.57 273.15 17116.20 88888.00 2019-07-16 17:46:58.000 197 33830.54 273.16 17116.21 88888.00 2019-07-16 17:46:59.000 197 33830.55 273.15 17116.22 88888.00 2019-07-16 17:47:00.000 197 33830.56 273.14 17116.19 37914.95 2019-07-16 17:47:01.000 197 33830.56 273.13 17116.16 88888.00 2019-07-16 17:47:02.000 197 33830.57 273.14 17116.17 88888.00 2019-07-16 17:47:03.000 197 33830.58 273.12 17116.15 88888.00 2019-07-16 17:47:04.000 197 33830.57 273.16 17116.17 88888.00 2019-07-16 17:47:05.000 197 33830.62 273.13 17116.20 37914.95 2019-07-16 17:47:06.000 197 33830.67 273.13 17116.21 88888.00 2019-07-16 17:47:07.000 197 33830.66 273.12 17116.26 88888.00 2019-07-16 17:47:08.000 197 33830.62 273.10 17116.21 88888.00 2019-07-16 17:47:09.000 197 33830.63 273.11 17116.22 88888.00 2019-07-16 17:47:10.000 197 33830.58 273.12 17116.23 37914.93 2019-07-16 17:47:11.000 197 33830.60 273.09 17116.23 88888.00 2019-07-16 17:47:12.000 197 33830.64 273.09 17116.21 88888.00 2019-07-16 17:47:13.000 197 33830.63 273.12 17116.20 88888.00 2019-07-16 17:47:14.000 197 33830.64 273.13 17116.21 88888.00 2019-07-16 17:47:15.000 197 33830.64 273.12 17116.25 37914.83 2019-07-16 17:47:16.000 197 33830.63 273.11 17116.21 88888.00 2019-07-16 17:47:17.000 197 33830.64 273.12 17116.22 88888.00 2019-07-16 17:47:18.000 197 33830.67 273.06 17116.24 88888.00 2019-07-16 17:47:19.000 197 33830.62 273.05 17116.23 88888.00 2019-07-16 17:47:20.000 197 33830.62 273.04 17116.23 37914.96 2019-07-16 17:47:21.000 197 33830.66 273.03 17116.27 88888.00 2019-07-16 17:47:22.000 197 33830.65 273.02 17116.25 88888.00 2019-07-16 17:47:23.000 197 33830.67 273.03 17116.20 88888.00 2019-07-16 17:47:24.000 197 33830.63 273.05 17116.17 88888.00 2019-07-16 17:47:25.000 197 33830.65 273.05 17116.20 37914.97 2019-07-16 17:47:26.000 197 33830.66 273.06 17116.19 88888.00 2019-07-16 17:47:27.000 197 33830.67 273.04 17116.21 88888.00 2019-07-16 17:47:28.000 197 33830.65 273.03 17116.21 88888.00 2019-07-16 17:47:29.000 197 33830.64 273.05 17116.22 88888.00 2019-07-16 17:47:30.000 197 33830.66 273.02 17116.23 37915.00 2019-07-16 17:47:31.000 197 33830.63 272.97 17116.22 88888.00 2019-07-16 17:47:32.000 197 33830.67 273.01 17116.21 88888.00 2019-07-16 17:47:33.000 197 33830.67 273.01 17116.26 88888.00 2019-07-16 17:47:34.000 197 33830.60 272.96 17116.28 88888.00 2019-07-16 17:47:35.000 197 33830.58 272.97 17116.25 37914.98 2019-07-16 17:47:36.000 197 33830.57 273.02 17116.25 88888.00 2019-07-16 17:47:37.000 197 33830.58 273.00 17116.23 88888.00 2019-07-16 17:47:38.000 197 33830.62 272.98 17116.24 88888.00 2019-07-16 17:47:39.000 197 33830.60 272.94 17116.27 88888.00 2019-07-16 17:47:40.000 197 33830.60 272.94 17116.26 37914.88 2019-07-16 17:47:41.000 197 33830.57 272.96 17116.22 88888.00 2019-07-16 17:47:42.000 197 33830.59 272.95 17116.18 88888.00 2019-07-16 17:47:43.000 197 33830.62 272.98 17116.16 88888.00 2019-07-16 17:47:44.000 197 33830.66 272.98 17116.18 88888.00 2019-07-16 17:47:45.000 197 33830.64 272.96 17116.18 37914.95 2019-07-16 17:47:46.000 197 33830.63 272.93 17116.15 88888.00 2019-07-16 17:47:47.000 197 33830.65 272.94 17116.22 88888.00 2019-07-16 17:47:48.000 197 33830.68 272.93 17116.20 88888.00 2019-07-16 17:47:49.000 197 33830.70 272.96 17116.17 88888.00 2019-07-16 17:47:50.000 197 33830.71 272.97 17116.20 37914.94 2019-07-16 17:47:51.000 197 33830.66 272.95 17116.20 88888.00 2019-07-16 17:47:52.000 197 33830.65 272.92 17116.18 88888.00 2019-07-16 17:47:53.000 197 33830.64 272.90 17116.21 88888.00 2019-07-16 17:47:54.000 197 33830.63 272.92 17116.21 88888.00 2019-07-16 17:47:55.000 197 33830.64 272.93 17116.23 37914.92 2019-07-16 17:47:56.000 197 33830.64 272.91 17116.21 88888.00 2019-07-16 17:47:57.000 197 33830.65 272.92 17116.19 88888.00 2019-07-16 17:47:58.000 197 33830.66 272.93 17116.20 88888.00 2019-07-16 17:47:59.000 197 33830.66 272.91 17116.19 88888.00 2019-07-16 17:48:00.000 197 33830.60 272.88 17116.19 37914.97 2019-07-16 17:48:01.000 197 33830.61 272.87 17116.18 88888.00 2019-07-16 17:48:02.000 197 33830.62 272.85 17116.24 88888.00 2019-07-16 17:48:03.000 197 33830.64 272.81 17116.22 88888.00 2019-07-16 17:48:04.000 197 33830.64 272.81 17116.22 88888.00 2019-07-16 17:48:05.000 197 33830.58 272.84 17116.24 37914.93 2019-07-16 17:48:06.000 197 33830.58 272.84 17116.26 88888.00 2019-07-16 17:48:07.000 197 33830.57 272.81 17116.25 88888.00 2019-07-16 17:48:08.000 197 33830.55 272.79 17116.17 88888.00 2019-07-16 17:48:09.000 197 33830.58 272.76 17116.17 88888.00 2019-07-16 17:48:10.000 197 33830.60 272.79 17116.16 37914.90 2019-07-16 17:48:11.000 197 33830.60 272.80 17116.20 88888.00 2019-07-16 17:48:12.000 197 33830.58 272.75 17116.19 88888.00 2019-07-16 17:48:13.000 197 33830.58 272.73 17116.19 88888.00 2019-07-16 17:48:14.000 197 33830.57 272.76 17116.22 88888.00 2019-07-16 17:48:15.000 197 33830.58 272.79 17116.26 37914.91 2019-07-16 17:48:16.000 197 33830.59 272.81 17116.29 88888.00 2019-07-16 17:48:17.000 197 33830.60 272.84 17116.28 88888.00 2019-07-16 17:48:18.000 197 33830.58 272.80 17116.31 88888.00 2019-07-16 17:48:19.000 197 33830.57 272.80 17116.33 88888.00 2019-07-16 17:48:20.000 197 33830.61 272.75 17116.33 37914.94 2019-07-16 17:48:21.000 197 33830.60 272.71 17116.28 88888.00 2019-07-16 17:48:22.000 197 33830.58 272.74 17116.25 88888.00 2019-07-16 17:48:23.000 197 33830.59 272.76 17116.25 88888.00 2019-07-16 17:48:24.000 197 33830.59 272.82 17116.24 88888.00 2019-07-16 17:48:25.000 197 33830.59 272.80 17116.24 37914.88 2019-07-16 17:48:26.000 197 33830.58 272.79 17116.22 88888.00 2019-07-16 17:48:27.000 197 33830.56 272.80 17116.22 88888.00 2019-07-16 17:48:28.000 197 33830.55 272.79 17116.27 88888.00 2019-07-16 17:48:29.000 197 33830.56 272.80 17116.30 88888.00 2019-07-16 17:48:30.000 197 33830.54 272.78 17116.27 37914.77 2019-07-16 17:48:31.000 197 33830.53 272.72 17116.26 88888.00 2019-07-16 17:48:32.000 197 33830.49 272.69 17116.26 88888.00 2019-07-16 17:48:33.000 197 33830.50 272.70 17116.26 88888.00 2019-07-16 17:48:34.000 197 33830.53 272.77 17116.29 88888.00 2019-07-16 17:48:35.000 197 33830.51 272.76 17116.30 37914.93 2019-07-16 17:48:36.000 197 33830.51 272.77 17116.26 88888.00 2019-07-16 17:48:37.000 197 33830.49 272.81 17116.25 88888.00 2019-07-16 17:48:38.000 197 33830.49 272.78 17116.23 88888.00 2019-07-16 17:48:39.000 197 33830.49 272.73 17116.25 88888.00 2019-07-16 17:48:40.000 197 33830.50 272.71 17116.28 37914.90 2019-07-16 17:48:41.000 197 33830.49 272.70 17116.27 88888.00 2019-07-16 17:48:42.000 197 33830.47 272.73 17116.25 88888.00 2019-07-16 17:48:43.000 197 33830.51 272.72 17116.26 88888.00 2019-07-16 17:48:44.000 197 33830.51 272.71 17116.29 88888.00 2019-07-16 17:48:45.000 197 33830.53 272.67 17116.31 37914.90 2019-07-16 17:48:46.000 197 33830.53 272.70 17116.30 88888.00 2019-07-16 17:48:47.000 197 33830.54 272.72 17116.29 88888.00 2019-07-16 17:48:48.000 197 33830.49 272.71 17116.27 88888.00 2019-07-16 17:48:49.000 197 33830.52 272.69 17116.28 88888.00 2019-07-16 17:48:50.000 197 33830.56 272.71 17116.33 37914.91 2019-07-16 17:48:51.000 197 33830.56 272.68 17116.36 88888.00 2019-07-16 17:48:52.000 197 33830.58 272.69 17116.34 88888.00 2019-07-16 17:48:53.000 197 33830.58 272.69 17116.34 88888.00 2019-07-16 17:48:54.000 197 33830.57 272.68 17116.36 88888.00 2019-07-16 17:48:55.000 197 33830.57 272.67 17116.38 37914.93 2019-07-16 17:48:56.000 197 33830.58 272.66 17116.34 88888.00 2019-07-16 17:48:57.000 197 33830.62 272.65 17116.33 88888.00 2019-07-16 17:48:58.000 197 33830.61 272.60 17116.34 88888.00 2019-07-16 17:48:59.000 197 33830.57 272.60 17116.34 88888.00 2019-07-16 17:49:00.000 197 33830.61 272.61 17116.31 37914.88 2019-07-16 17:49:01.000 197 33830.62 272.65 17116.30 88888.00 2019-07-16 17:49:02.000 197 33830.62 272.68 17116.34 88888.00 2019-07-16 17:49:03.000 197 33830.62 272.68 17116.34 88888.00 2019-07-16 17:49:04.000 197 33830.64 272.69 17116.34 88888.00 2019-07-16 17:49:05.000 197 33830.63 272.72 17116.36 37914.90 2019-07-16 17:49:06.000 197 33830.64 272.71 17116.33 88888.00 2019-07-16 17:49:07.000 197 33830.63 272.64 17116.32 88888.00 2019-07-16 17:49:08.000 197 33830.62 272.66 17116.35 88888.00 2019-07-16 17:49:09.000 197 33830.63 272.68 17116.37 88888.00 2019-07-16 17:49:10.000 197 33830.62 272.64 17116.39 37914.86 2019-07-16 17:49:11.000 197 33830.65 272.64 17116.37 88888.00 2019-07-16 17:49:12.000 197 33830.63 272.62 17116.38 88888.00 2019-07-16 17:49:13.000 197 33830.63 272.65 17116.37 88888.00 2019-07-16 17:49:14.000 197 33830.66 272.65 17116.34 88888.00 2019-07-16 17:49:15.000 197 33830.65 272.65 17116.32 37914.95 2019-07-16 17:49:16.000 197 33830.62 272.66 17116.32 88888.00 2019-07-16 17:49:17.000 197 33830.60 272.65 17116.32 88888.00 2019-07-16 17:49:18.000 197 33830.60 272.59 17116.33 88888.00 2019-07-16 17:49:19.000 197 33830.61 272.61 17116.36 88888.00 2019-07-16 17:49:20.000 197 33830.61 272.61 17116.36 37914.90 2019-07-16 17:49:21.000 197 33830.60 272.59 17116.34 88888.00 2019-07-16 17:49:22.000 197 33830.57 272.57 17116.35 88888.00 2019-07-16 17:49:23.000 197 33830.56 272.59 17116.35 88888.00 2019-07-16 17:49:24.000 197 33830.55 272.57 17116.35 88888.00 2019-07-16 17:49:25.000 197 33830.56 272.57 17116.32 37914.92 2019-07-16 17:49:26.000 197 33830.61 272.58 17116.29 88888.00 2019-07-16 17:49:27.000 197 33830.63 272.59 17116.30 88888.00 2019-07-16 17:49:28.000 197 33830.61 272.56 17116.30 88888.00 2019-07-16 17:49:29.000 197 33830.61 272.58 17116.30 88888.00 2019-07-16 17:49:30.000 197 33830.62 272.64 17116.30 37914.91 2019-07-16 17:49:31.000 197 33830.66 272.59 17116.27 88888.00 2019-07-16 17:49:32.000 197 33830.64 272.56 17116.24 88888.00 2019-07-16 17:49:33.000 197 33830.59 272.55 17116.27 88888.00 2019-07-16 17:49:34.000 197 33830.59 272.54 17116.27 88888.00 2019-07-16 17:49:35.000 197 33830.60 272.52 17116.28 37914.93 2019-07-16 17:49:36.000 197 33830.59 272.48 17116.29 88888.00 2019-07-16 17:49:37.000 197 33830.67 272.48 17116.30 88888.00 2019-07-16 17:49:38.000 197 33830.65 272.48 17116.31 88888.00 2019-07-16 17:49:39.000 197 33830.64 272.48 17116.34 88888.00 2019-07-16 17:49:40.000 197 33830.65 272.47 17116.32 37915.00 2019-07-16 17:49:41.000 197 33830.67 272.49 17116.33 88888.00 2019-07-16 17:49:42.000 197 33830.62 272.48 17116.32 88888.00 2019-07-16 17:49:43.000 197 33830.67 272.45 17116.35 88888.00 2019-07-16 17:49:44.000 197 33830.66 272.47 17116.36 88888.00 2019-07-16 17:49:45.000 197 33830.66 272.51 17116.36 37914.93 2019-07-16 17:49:46.000 197 33830.64 272.52 17116.32 88888.00 2019-07-16 17:49:47.000 197 33830.64 272.47 17116.32 88888.00 2019-07-16 17:49:48.000 197 33830.63 272.44 17116.34 88888.00 2019-07-16 17:49:49.000 197 33830.62 272.46 17116.31 88888.00 2019-07-16 17:49:50.000 197 33830.67 272.47 17116.30 37914.90 2019-07-16 17:49:51.000 197 33830.69 272.46 17116.29 88888.00 2019-07-16 17:49:52.000 197 33830.63 272.49 17116.30 88888.00 2019-07-16 17:49:53.000 197 33830.63 272.52 17116.31 88888.00 2019-07-16 17:49:54.000 197 33830.62 272.52 17116.31 88888.00 2019-07-16 17:49:55.000 197 33830.58 272.52 17116.29 37914.96 2019-07-16 17:49:56.000 197 33830.58 272.50 17116.32 88888.00 2019-07-16 17:49:57.000 197 33830.59 272.50 17116.35 88888.00 2019-07-16 17:49:58.000 197 33830.60 272.51 17116.32 88888.00 2019-07-16 17:49:59.000 197 33830.60 272.49 17116.31 88888.00 2019-07-16 17:50:00.000 197 33830.61 272.49 17116.33 37914.92 2019-07-16 17:50:01.000 197 33830.63 272.49 17116.30 88888.00 2019-07-16 17:50:02.000 197 33830.62 272.51 17116.32 88888.00 2019-07-16 17:50:03.000 197 33830.61 272.50 17116.31 88888.00 2019-07-16 17:50:04.000 197 33830.62 272.47 17116.32 88888.00 2019-07-16 17:50:05.000 197 33830.64 272.43 17116.29 37914.95 2019-07-16 17:50:06.000 197 33830.63 272.42 17116.30 88888.00 2019-07-16 17:50:07.000 197 33830.67 272.45 17116.28 88888.00 2019-07-16 17:50:08.000 197 33830.65 272.45 17116.31 88888.00 2019-07-16 17:50:09.000 197 33830.61 272.40 17116.34 88888.00 2019-07-16 17:50:10.000 197 33830.59 272.42 17116.34 37914.89 2019-07-16 17:50:11.000 197 33830.61 272.42 17116.31 88888.00 2019-07-16 17:50:12.000 197 33830.60 272.39 17116.29 88888.00 2019-07-16 17:50:13.000 197 33830.64 272.39 17116.29 88888.00 2019-07-16 17:50:14.000 197 33830.62 272.39 17116.31 88888.00 2019-07-16 17:50:15.000 197 33830.62 272.40 17116.31 37914.86 2019-07-16 17:50:16.000 197 33830.60 272.38 17116.34 88888.00 2019-07-16 17:50:17.000 197 33830.60 272.40 17116.37 88888.00 2019-07-16 17:50:18.000 197 33830.62 272.44 17116.38 88888.00 2019-07-16 17:50:19.000 197 33830.59 272.46 17116.36 88888.00 2019-07-16 17:50:20.000 197 33830.60 272.46 17116.34 37914.87 2019-07-16 17:50:21.000 197 33830.64 272.49 17116.35 88888.00 2019-07-16 17:50:22.000 197 33830.64 272.46 17116.32 88888.00 2019-07-16 17:50:23.000 197 33830.65 272.43 17116.29 88888.00 2019-07-16 17:50:24.000 197 33830.64 272.43 17116.31 88888.00 2019-07-16 17:50:25.000 197 33830.63 272.43 17116.32 37914.93 2019-07-16 17:50:26.000 197 33830.59 272.40 17116.33 88888.00 2019-07-16 17:50:27.000 197 33830.56 272.38 17116.31 88888.00 2019-07-16 17:50:28.000 197 33830.55 272.38 17116.30 88888.00 2019-07-16 17:50:29.000 197 33830.58 272.39 17116.33 88888.00 2019-07-16 17:50:30.000 197 33830.62 272.38 17116.34 37914.87 2019-07-16 17:50:31.000 197 33830.58 272.39 17116.34 88888.00 2019-07-16 17:50:32.000 197 33830.56 272.36 17116.35 88888.00 2019-07-16 17:50:33.000 197 33830.62 272.35 17116.36 88888.00 2019-07-16 17:50:34.000 197 33830.67 272.38 17116.39 88888.00 2019-07-16 17:50:35.000 197 33830.64 272.39 17116.43 37914.95 2019-07-16 17:50:36.000 197 33830.61 272.33 17116.37 88888.00 2019-07-16 17:50:37.000 197 33830.57 272.34 17116.35 88888.00 2019-07-16 17:50:38.000 197 33830.59 272.34 17116.36 88888.00 2019-07-16 17:50:39.000 197 33830.64 272.36 17116.36 88888.00 2019-07-16 17:50:40.000 197 33830.65 272.35 17116.37 37914.92 2019-07-16 17:50:41.000 197 33830.68 272.32 17116.37 88888.00 2019-07-16 17:50:42.000 197 33830.66 272.29 17116.33 88888.00 2019-07-16 17:50:43.000 197 33830.61 272.32 17116.35 88888.00 2019-07-16 17:50:44.000 197 33830.57 272.35 17116.37 88888.00 2019-07-16 17:50:45.000 197 33830.58 272.30 17116.34 37914.90 2019-07-16 17:50:46.000 197 33830.62 272.31 17116.32 88888.00 2019-07-16 17:50:47.000 197 33830.58 272.33 17116.33 88888.00 2019-07-16 17:50:48.000 197 33830.59 272.32 17116.29 88888.00 2019-07-16 17:50:49.000 197 33830.60 272.31 17116.33 88888.00 2019-07-16 17:50:50.000 197 33830.61 272.35 17116.40 37914.90 2019-07-16 17:50:51.000 197 33830.61 272.35 17116.35 88888.00 2019-07-16 17:50:52.000 197 33830.56 272.32 17116.35 88888.00 2019-07-16 17:50:53.000 197 33830.56 272.34 17116.37 88888.00 2019-07-16 17:50:54.000 197 33830.56 272.33 17116.35 88888.00 2019-07-16 17:50:55.000 197 33830.53 272.31 17116.34 37914.93 2019-07-16 17:50:56.000 197 33830.57 272.31 17116.31 88888.00 2019-07-16 17:50:57.000 197 33830.56 272.32 17116.32 88888.00 2019-07-16 17:50:58.000 197 33830.58 272.29 17116.32 88888.00 2019-07-16 17:50:59.000 197 33830.61 272.29 17116.34 88888.00 2019-07-16 17:51:00.000 197 33830.62 272.31 17116.35 37914.93 2019-07-16 17:51:01.000 197 33830.61 272.32 17116.31 88888.00 2019-07-16 17:51:02.000 197 33830.60 272.25 17116.33 88888.00 2019-07-16 17:51:03.000 197 33830.57 272.29 17116.31 88888.00 2019-07-16 17:51:04.000 197 33830.55 272.32 17116.30 88888.00 2019-07-16 17:51:05.000 197 33830.53 272.29 17116.33 37914.89 2019-07-16 17:51:06.000 197 33830.56 272.28 17116.33 88888.00 2019-07-16 17:51:07.000 197 33830.59 272.27 17116.35 88888.00 2019-07-16 17:51:08.000 197 33830.56 272.27 17116.38 88888.00 2019-07-16 17:51:09.000 197 33830.55 272.31 17116.39 88888.00 2019-07-16 17:51:10.000 197 33830.52 272.32 17116.39 37914.83 2019-07-16 17:51:11.000 197 33830.53 272.29 17116.38 88888.00 2019-07-16 17:51:12.000 197 33830.55 272.27 17116.42 88888.00 2019-07-16 17:51:13.000 197 33830.54 272.25 17116.38 88888.00 2019-07-16 17:51:14.000 197 33830.57 272.24 17116.38 88888.00 2019-07-16 17:51:15.000 197 33830.51 272.21 17116.38 37914.87 2019-07-16 17:51:16.000 197 33830.49 272.24 17116.38 88888.00 2019-07-16 17:51:17.000 197 33830.48 272.21 17116.41 88888.00 2019-07-16 17:51:18.000 197 33830.46 272.24 17116.41 88888.00 2019-07-16 17:51:19.000 197 33830.42 272.26 17116.43 88888.00 2019-07-16 17:51:20.000 197 33830.42 272.26 17116.41 37914.87 2019-07-16 17:51:21.000 197 33830.45 272.21 17116.38 88888.00 2019-07-16 17:51:22.000 197 33830.43 272.22 17116.38 88888.00 2019-07-16 17:51:23.000 197 33830.44 272.25 17116.37 88888.00 2019-07-16 17:51:24.000 197 33830.45 272.21 17116.32 88888.00 2019-07-16 17:51:25.000 197 33830.42 272.19 17116.33 37914.84 2019-07-16 17:51:26.000 197 33830.38 272.21 17116.30 88888.00 2019-07-16 17:51:27.000 197 33830.43 272.22 17116.30 88888.00 2019-07-16 17:51:28.000 197 33830.43 272.19 17116.27 88888.00 2019-07-16 17:51:29.000 197 33830.44 272.21 17116.26 88888.00 2019-07-16 17:51:30.000 197 33830.43 272.25 17116.31 37914.75 2019-07-16 17:51:31.000 197 33830.46 272.25 17116.35 88888.00 2019-07-16 17:51:32.000 197 33830.45 272.24 17116.34 88888.00 2019-07-16 17:51:33.000 197 33830.44 272.26 17116.34 88888.00 2019-07-16 17:51:34.000 197 33830.46 272.21 17116.35 88888.00 2019-07-16 17:51:35.000 197 33830.44 272.19 17116.33 37914.74 2019-07-16 17:51:36.000 197 33830.43 272.19 17116.34 88888.00 2019-07-16 17:51:37.000 197 33830.40 272.21 17116.36 88888.00 2019-07-16 17:51:38.000 197 33830.39 272.21 17116.37 88888.00 2019-07-16 17:51:39.000 197 33830.39 272.21 17116.39 88888.00 2019-07-16 17:51:40.000 197 33830.42 272.20 17116.39 37914.71 2019-07-16 17:51:41.000 197 33830.41 272.21 17116.38 88888.00 2019-07-16 17:51:42.000 197 33830.40 272.20 17116.36 88888.00 2019-07-16 17:51:43.000 197 33830.36 272.19 17116.33 88888.00 2019-07-16 17:51:44.000 197 33830.39 272.22 17116.32 88888.00 2019-07-16 17:51:45.000 197 33830.45 272.23 17116.39 37914.79 2019-07-16 17:51:46.000 197 33830.45 272.19 17116.40 88888.00 2019-07-16 17:51:47.000 197 33830.41 272.17 17116.40 88888.00 2019-07-16 17:51:48.000 197 33830.37 272.17 17116.39 88888.00 2019-07-16 17:51:49.000 197 33830.37 272.15 17116.39 88888.00 2019-07-16 17:51:50.000 197 33830.41 272.16 17116.38 37914.73 2019-07-16 17:51:51.000 197 33830.41 272.17 17116.39 88888.00 2019-07-16 17:51:52.000 197 33830.37 272.17 17116.38 88888.00 2019-07-16 17:51:53.000 197 33830.35 272.18 17116.37 88888.00 2019-07-16 17:51:54.000 197 33830.36 272.19 17116.33 88888.00 2019-07-16 17:51:55.000 197 33830.38 272.18 17116.33 37914.77 2019-07-16 17:51:56.000 197 33830.41 272.14 17116.32 88888.00 2019-07-16 17:51:57.000 197 33830.35 272.14 17116.29 88888.00 2019-07-16 17:51:58.000 197 33830.37 272.11 17116.34 88888.00 2019-07-16 17:51:59.000 197 33830.36 272.09 17116.37 88888.00 2019-07-16 17:52:00.000 197 33830.36 272.11 17116.38 37914.69 2019-07-16 17:52:01.000 197 33830.37 272.12 17116.36 88888.00 2019-07-16 17:52:02.000 197 33830.37 272.13 17116.34 88888.00 2019-07-16 17:52:03.000 197 33830.36 272.14 17116.35 88888.00 2019-07-16 17:52:04.000 197 33830.34 272.12 17116.38 88888.00 2019-07-16 17:52:05.000 197 33830.37 272.15 17116.37 37914.70 2019-07-16 17:52:06.000 197 33830.39 272.14 17116.33 88888.00 2019-07-16 17:52:07.000 197 33830.44 272.15 17116.34 88888.00 2019-07-16 17:52:08.000 197 33830.42 272.13 17116.34 88888.00 2019-07-16 17:52:09.000 197 33830.39 272.09 17116.34 88888.00 2019-07-16 17:52:10.000 197 33830.36 272.06 17116.35 37914.76 2019-07-16 17:52:11.000 197 33830.38 272.12 17116.33 88888.00 2019-07-16 17:52:12.000 197 33830.38 272.12 17116.35 88888.00 2019-07-16 17:52:13.000 197 33830.40 272.13 17116.35 88888.00 2019-07-16 17:52:14.000 197 33830.40 272.10 17116.32 88888.00 2019-07-16 17:52:15.000 197 33830.37 272.12 17116.35 37914.76 2019-07-16 17:52:16.000 197 33830.39 272.10 17116.35 88888.00 2019-07-16 17:52:17.000 197 33830.37 272.09 17116.38 88888.00 2019-07-16 17:52:18.000 197 33830.39 272.10 17116.36 88888.00 2019-07-16 17:52:19.000 197 33830.36 272.09 17116.38 88888.00 2019-07-16 17:52:20.000 197 33830.38 272.07 17116.42 37914.76 2019-07-16 17:52:21.000 197 33830.40 272.04 17116.42 88888.00 2019-07-16 17:52:22.000 197 33830.40 272.04 17116.38 88888.00 2019-07-16 17:52:23.000 197 33830.40 272.10 17116.36 88888.00 2019-07-16 17:52:24.000 197 33830.41 272.10 17116.35 88888.00 2019-07-16 17:52:25.000 197 33830.44 272.09 17116.39 37914.75 2019-07-16 17:52:26.000 197 33830.43 272.12 17116.46 88888.00 2019-07-16 17:52:27.000 197 33830.43 272.09 17116.47 88888.00 2019-07-16 17:52:28.000 197 33830.41 272.10 17116.44 88888.00 2019-07-16 17:52:29.000 197 33830.39 272.06 17116.42 88888.00 2019-07-16 17:52:30.000 197 33830.39 272.06 17116.42 37914.70 2019-07-16 17:52:31.000 197 33830.35 272.10 17116.42 88888.00 2019-07-16 17:52:32.000 197 33830.31 272.09 17116.44 88888.00 2019-07-16 17:52:33.000 197 33830.33 272.08 17116.39 88888.00 2019-07-16 17:52:34.000 197 33830.31 272.10 17116.40 88888.00 2019-07-16 17:52:35.000 197 33830.36 272.08 17116.43 37914.76 2019-07-16 17:52:36.000 197 33830.37 272.08 17116.42 88888.00 2019-07-16 17:52:37.000 197 33830.36 272.06 17116.38 88888.00 2019-07-16 17:52:38.000 197 33830.32 272.06 17116.39 88888.00 2019-07-16 17:52:39.000 197 33830.39 272.04 17116.37 88888.00 2019-07-16 17:52:40.000 197 33830.42 272.06 17116.40 37914.77 2019-07-16 17:52:41.000 197 33830.36 272.06 17116.42 88888.00 2019-07-16 17:52:42.000 197 33830.40 272.05 17116.42 88888.00 2019-07-16 17:52:43.000 197 33830.39 272.07 17116.42 88888.00 2019-07-16 17:52:44.000 197 33830.37 272.06 17116.40 88888.00 2019-07-16 17:52:45.000 197 33830.36 272.08 17116.46 37914.68 2019-07-16 17:52:46.000 197 33830.38 272.08 17116.48 88888.00 2019-07-16 17:52:47.000 197 33830.41 272.13 17116.47 88888.00 2019-07-16 17:52:48.000 197 33830.40 272.10 17116.44 88888.00 2019-07-16 17:52:49.000 197 33830.40 272.07 17116.45 88888.00 2019-07-16 17:52:50.000 197 33830.38 272.05 17116.44 37914.74 2019-07-16 17:52:51.000 197 33830.36 272.05 17116.43 88888.00 2019-07-16 17:52:52.000 197 33830.33 272.02 17116.45 88888.00 2019-07-16 17:52:53.000 197 33830.31 272.03 17116.48 88888.00 2019-07-16 17:52:54.000 197 33830.33 272.07 17116.46 88888.00 2019-07-16 17:52:55.000 197 33830.33 272.06 17116.43 37914.79 2019-07-16 17:52:56.000 197 33830.36 272.04 17116.41 88888.00 2019-07-16 17:52:57.000 197 33830.33 272.08 17116.41 88888.00 2019-07-16 17:52:58.000 197 33830.39 272.06 17116.42 88888.00 2019-07-16 17:52:59.000 197 33830.38 272.03 17116.44 88888.00 2019-07-16 17:53:00.000 197 33830.39 272.00 17116.41 37914.75 2019-07-16 17:53:01.000 197 33830.37 272.02 17116.40 88888.00 2019-07-16 17:53:02.000 197 33830.36 272.02 17116.40 88888.00 2019-07-16 17:53:03.000 197 33830.34 272.04 17116.41 88888.00 2019-07-16 17:53:04.000 197 33830.34 272.07 17116.43 88888.00 2019-07-16 17:53:05.000 197 33830.36 272.06 17116.45 37914.78 2019-07-16 17:53:06.000 197 33830.37 272.04 17116.44 88888.00 2019-07-16 17:53:07.000 197 33830.37 272.06 17116.43 88888.00 2019-07-16 17:53:08.000 197 33830.37 272.06 17116.44 88888.00 2019-07-16 17:53:09.000 197 33830.37 272.09 17116.46 88888.00 2019-07-16 17:53:10.000 197 33830.38 272.08 17116.47 37914.74 2019-07-16 17:53:11.000 197 33830.39 272.09 17116.47 88888.00 2019-07-16 17:53:12.000 197 33830.38 272.11 17116.49 88888.00 2019-07-16 17:53:13.000 197 33830.42 272.08 17116.44 88888.00 2019-07-16 17:53:14.000 197 33830.46 272.08 17116.44 88888.00 2019-07-16 17:53:15.000 197 33830.42 272.05 17116.44 37914.73 2019-07-16 17:53:16.000 197 33830.40 272.01 17116.40 88888.00 2019-07-16 17:53:17.000 197 33830.43 272.04 17116.47 88888.00 2019-07-16 17:53:18.000 197 33830.46 272.04 17116.46 88888.00 2019-07-16 17:53:19.000 197 33830.43 272.04 17116.42 88888.00 2019-07-16 17:53:20.000 197 33830.40 272.08 17116.41 37914.74 2019-07-16 17:53:21.000 197 33830.36 272.03 17116.38 88888.00 2019-07-16 17:53:22.000 197 33830.39 272.01 17116.40 88888.00 2019-07-16 17:53:23.000 197 33830.41 272.02 17116.39 88888.00 2019-07-16 17:53:24.000 197 33830.39 272.04 17116.43 88888.00 2019-07-16 17:53:25.000 197 33830.43 272.04 17116.43 37914.66 2019-07-16 17:53:26.000 197 33830.43 272.02 17116.41 88888.00 2019-07-16 17:53:27.000 197 33830.47 271.99 17116.38 88888.00 2019-07-16 17:53:28.000 197 33830.46 272.00 17116.39 88888.00 2019-07-16 17:53:29.000 197 33830.47 272.02 17116.41 88888.00 2019-07-16 17:53:30.000 197 33830.45 272.00 17116.40 37914.75 2019-07-16 17:53:31.000 197 33830.41 272.02 17116.42 88888.00 2019-07-16 17:53:32.000 197 33830.41 272.01 17116.40 88888.00 2019-07-16 17:53:33.000 197 33830.44 271.99 17116.45 88888.00 2019-07-16 17:53:34.000 197 33830.41 271.94 17116.47 88888.00 2019-07-16 17:53:35.000 197 33830.43 271.97 17116.46 37914.73 2019-07-16 17:53:36.000 197 33830.45 271.98 17116.46 88888.00 2019-07-16 17:53:37.000 197 33830.47 271.95 17116.46 88888.00 2019-07-16 17:53:38.000 197 33830.46 271.98 17116.49 88888.00 2019-07-16 17:53:39.000 197 33830.47 271.96 17116.50 88888.00 2019-07-16 17:53:40.000 197 33830.49 271.99 17116.47 37914.79 2019-07-16 17:53:41.000 197 33830.52 272.01 17116.49 88888.00 2019-07-16 17:53:42.000 197 33830.48 272.00 17116.50 88888.00 2019-07-16 17:53:43.000 197 33830.44 271.99 17116.50 88888.00 2019-07-16 17:53:44.000 197 33830.47 271.93 17116.50 88888.00 2019-07-16 17:53:45.000 197 33830.50 271.94 17116.48 37914.77 2019-07-16 17:53:46.000 197 33830.49 271.95 17116.48 88888.00 2019-07-16 17:53:47.000 197 33830.51 271.93 17116.49 88888.00 2019-07-16 17:53:48.000 197 33830.48 271.93 17116.52 88888.00 2019-07-16 17:53:49.000 197 33830.45 271.93 17116.50 88888.00 2019-07-16 17:53:50.000 197 33830.44 271.94 17116.51 37914.76 2019-07-16 17:53:51.000 197 33830.43 271.95 17116.50 88888.00 2019-07-16 17:53:52.000 197 33830.43 271.99 17116.48 88888.00 2019-07-16 17:53:53.000 197 33830.45 272.00 17116.48 88888.00 2019-07-16 17:53:54.000 197 33830.42 272.00 17116.50 88888.00 2019-07-16 17:53:55.000 197 33830.37 271.97 17116.50 37914.77 2019-07-16 17:53:56.000 197 33830.35 271.96 17116.44 88888.00 2019-07-16 17:53:57.000 197 33830.40 271.93 17116.41 88888.00 2019-07-16 17:53:58.000 197 33830.42 271.92 17116.43 88888.00 2019-07-16 17:53:59.000 197 33830.45 271.94 17116.44 88888.00 2019-07-16 17:54:00.000 197 33830.42 271.97 17116.47 37914.71 2019-07-16 17:54:01.000 197 33830.40 271.93 17116.48 88888.00 2019-07-16 17:54:02.000 197 33830.39 271.89 17116.47 88888.00 2019-07-16 17:54:03.000 197 33830.38 271.89 17116.46 88888.00 2019-07-16 17:54:04.000 197 33830.38 271.91 17116.46 88888.00 2019-07-16 17:54:05.000 197 33830.39 271.89 17116.47 37914.75 2019-07-16 17:54:06.000 197 33830.38 271.91 17116.44 88888.00 2019-07-16 17:54:07.000 197 33830.39 271.90 17116.41 88888.00 2019-07-16 17:54:08.000 197 33830.37 271.89 17116.44 88888.00 2019-07-16 17:54:09.000 197 33830.38 271.89 17116.44 88888.00 2019-07-16 17:54:10.000 197 33830.37 271.87 17116.43 37914.70 2019-07-16 17:54:11.000 197 33830.35 271.89 17116.42 88888.00 2019-07-16 17:54:12.000 197 33830.35 271.84 17116.44 88888.00 2019-07-16 17:54:13.000 197 33830.37 271.82 17116.45 88888.00 2019-07-16 17:54:14.000 197 33830.36 271.84 17116.45 88888.00 2019-07-16 17:54:15.000 197 33830.37 271.86 17116.42 37914.64 2019-07-16 17:54:16.000 197 33830.36 271.90 17116.41 88888.00 2019-07-16 17:54:17.000 197 33830.35 271.87 17116.44 88888.00 2019-07-16 17:54:18.000 197 33830.37 271.86 17116.44 88888.00 2019-07-16 17:54:19.000 197 33830.38 271.86 17116.39 88888.00 2019-07-16 17:54:20.000 197 33830.37 271.87 17116.36 37914.75 2019-07-16 17:54:21.000 197 33830.39 271.83 17116.41 88888.00 2019-07-16 17:54:22.000 197 33830.39 271.81 17116.39 88888.00 2019-07-16 17:54:23.000 197 33830.39 271.80 17116.38 88888.00 2019-07-16 17:54:24.000 197 33830.42 271.80 17116.40 88888.00 2019-07-16 17:54:25.000 197 33830.42 271.83 17116.38 37914.67 2019-07-16 17:54:26.000 197 33830.42 271.83 17116.38 88888.00 2019-07-16 17:54:27.000 197 33830.42 271.81 17116.41 88888.00 2019-07-16 17:54:28.000 197 33830.38 271.77 17116.37 88888.00 2019-07-16 17:54:29.000 197 33830.41 271.77 17116.39 88888.00 2019-07-16 17:54:30.000 197 33830.39 271.77 17116.38 37914.73 2019-07-16 17:54:31.000 197 33830.40 271.77 17116.41 88888.00 2019-07-16 17:54:32.000 197 33830.38 271.78 17116.43 88888.00 2019-07-16 17:54:33.000 197 33830.37 271.77 17116.41 88888.00 2019-07-16 17:54:34.000 197 33830.37 271.82 17116.43 88888.00 2019-07-16 17:54:35.000 197 33830.37 271.83 17116.42 37914.72 2019-07-16 17:54:36.000 197 33830.38 271.80 17116.40 88888.00 2019-07-16 17:54:37.000 197 33830.39 271.83 17116.43 88888.00 2019-07-16 17:54:38.000 197 33830.36 271.81 17116.41 88888.00 2019-07-16 17:54:39.000 197 33830.36 271.83 17116.44 88888.00 2019-07-16 17:54:40.000 197 33830.40 271.81 17116.46 37914.76 2019-07-16 17:54:41.000 197 33830.38 271.81 17116.44 88888.00 2019-07-16 17:54:42.000 197 33830.39 271.81 17116.43 88888.00 2019-07-16 17:54:43.000 197 33830.39 271.85 17116.41 88888.00 2019-07-16 17:54:44.000 197 33830.40 271.88 17116.42 88888.00 2019-07-16 17:54:45.000 197 33830.43 271.87 17116.41 37914.72 2019-07-16 17:54:46.000 197 33830.42 271.83 17116.37 88888.00 2019-07-16 17:54:47.000 197 33830.42 271.82 17116.41 88888.00 2019-07-16 17:54:48.000 197 33830.39 271.84 17116.44 88888.00 2019-07-16 17:54:49.000 197 33830.38 271.87 17116.43 88888.00 2019-07-16 17:54:50.000 197 33830.37 271.88 17116.40 37914.71 2019-07-16 17:54:51.000 197 33830.38 271.88 17116.42 88888.00 2019-07-16 17:54:52.000 197 33830.33 271.88 17116.46 88888.00 2019-07-16 17:54:53.000 197 33830.33 271.91 17116.44 88888.00 2019-07-16 17:54:54.000 197 33830.29 271.90 17116.42 88888.00 2019-07-16 17:54:55.000 197 33830.30 271.89 17116.40 37914.66 2019-07-16 17:54:56.000 197 33830.32 271.86 17116.43 88888.00 2019-07-16 17:54:57.000 197 33830.34 271.88 17116.48 88888.00 2019-07-16 17:54:58.000 197 33830.37 271.88 17116.43 88888.00 2019-07-16 17:54:59.000 197 33830.39 271.88 17116.44 88888.00 2019-07-16 17:55:00.000 197 33830.36 271.88 17116.45 37914.77 2019-07-16 17:55:01.000 197 33830.36 271.89 17116.42 88888.00 2019-07-16 17:55:02.000 197 33830.37 271.82 17116.41 88888.00 2019-07-16 17:55:03.000 197 33830.39 271.79 17116.41 88888.00 2019-07-16 17:55:04.000 197 33830.45 271.79 17116.36 88888.00 2019-07-16 17:55:05.000 197 33830.41 271.79 17116.37 37914.65 2019-07-16 17:55:06.000 197 33830.38 271.78 17116.40 88888.00 2019-07-16 17:55:07.000 197 33830.36 271.82 17116.40 88888.00 2019-07-16 17:55:08.000 197 33830.40 271.82 17116.40 88888.00 2019-07-16 17:55:09.000 197 33830.39 271.82 17116.37 88888.00 2019-07-16 17:55:10.000 197 33830.38 271.78 17116.41 37914.68 2019-07-16 17:55:11.000 197 33830.38 271.80 17116.43 88888.00 2019-07-16 17:55:12.000 197 33830.38 271.82 17116.41 88888.00 2019-07-16 17:55:13.000 197 33830.33 271.81 17116.39 88888.00 2019-07-16 17:55:14.000 197 33830.35 271.82 17116.39 88888.00 2019-07-16 17:55:15.000 197 33830.36 271.82 17116.41 37914.63 2019-07-16 17:55:16.000 197 33830.37 271.82 17116.42 88888.00 2019-07-16 17:55:17.000 197 33830.39 271.83 17116.41 88888.00 2019-07-16 17:55:18.000 197 33830.41 271.85 17116.41 88888.00 2019-07-16 17:55:19.000 197 33830.37 271.81 17116.42 88888.00 2019-07-16 17:55:20.000 197 33830.36 271.80 17116.41 37914.70 2019-07-16 17:55:21.000 197 33830.35 271.78 17116.40 88888.00 2019-07-16 17:55:22.000 197 33830.36 271.78 17116.41 88888.00 2019-07-16 17:55:23.000 197 33830.36 271.77 17116.37 88888.00 2019-07-16 17:55:24.000 197 33830.36 271.81 17116.37 88888.00 2019-07-16 17:55:25.000 197 33830.36 271.78 17116.39 37914.60 2019-07-16 17:55:26.000 197 33830.37 271.77 17116.43 88888.00 2019-07-16 17:55:27.000 197 33830.34 271.80 17116.39 88888.00 2019-07-16 17:55:28.000 197 33830.37 271.79 17116.40 88888.00 2019-07-16 17:55:29.000 197 33830.36 271.78 17116.39 88888.00 2019-07-16 17:55:30.000 197 33830.34 271.79 17116.38 37914.69 2019-07-16 17:55:31.000 197 33830.34 271.78 17116.42 88888.00 2019-07-16 17:55:32.000 197 33830.33 271.81 17116.40 88888.00 2019-07-16 17:55:33.000 197 33830.32 271.78 17116.37 88888.00 2019-07-16 17:55:34.000 197 33830.33 271.72 17116.38 88888.00 2019-07-16 17:55:35.000 197 33830.31 271.71 17116.38 37914.75 2019-07-16 17:55:36.000 197 33830.31 271.71 17116.40 88888.00 2019-07-16 17:55:37.000 197 33830.32 271.72 17116.40 88888.00 2019-07-16 17:55:38.000 197 33830.33 271.74 17116.41 88888.00 2019-07-16 17:55:39.000 197 33830.36 271.72 17116.39 88888.00 2019-07-16 17:55:40.000 197 33830.38 271.73 17116.39 37914.69 2019-07-16 17:55:41.000 197 33830.39 271.77 17116.38 88888.00 2019-07-16 17:55:42.000 197 33830.42 271.74 17116.41 88888.00 2019-07-16 17:55:43.000 197 33830.42 271.71 17116.42 88888.00 2019-07-16 17:55:44.000 197 33830.42 271.66 17116.40 88888.00 2019-07-16 17:55:45.000 197 33830.41 271.70 17116.41 37914.77 2019-07-16 17:55:46.000 197 33830.43 271.73 17116.39 88888.00 2019-07-16 17:55:47.000 197 33830.38 271.73 17116.37 88888.00 2019-07-16 17:55:48.000 197 33830.41 271.71 17116.35 88888.00 2019-07-16 17:55:49.000 197 33830.44 271.73 17116.35 88888.00 2019-07-16 17:55:50.000 197 33830.44 271.72 17116.35 37914.74 2019-07-16 17:55:51.000 197 33830.46 271.69 17116.38 88888.00 2019-07-16 17:55:52.000 197 33830.49 271.71 17116.36 88888.00 2019-07-16 17:55:53.000 197 33830.50 271.71 17116.35 88888.00 2019-07-16 17:55:54.000 197 33830.48 271.72 17116.35 88888.00 2019-07-16 17:55:55.000 197 33830.46 271.74 17116.36 37914.71 2019-07-16 17:55:56.000 197 33830.48 271.74 17116.36 88888.00 2019-07-16 17:55:57.000 197 33830.45 271.69 17116.40 88888.00 2019-07-16 17:55:58.000 197 33830.41 271.69 17116.39 88888.00 2019-07-16 17:55:59.000 197 33830.42 271.67 17116.40 88888.00 2019-07-16 17:56:00.000 197 33830.40 271.67 17116.40 37914.78 2019-07-16 17:56:01.000 197 33830.40 271.66 17116.40 88888.00 2019-07-16 17:56:02.000 197 33830.39 271.70 17116.38 88888.00 2019-07-16 17:56:03.000 197 33830.45 271.73 17116.37 88888.00 2019-07-16 17:56:04.000 197 33830.41 271.73 17116.32 88888.00 2019-07-16 17:56:05.000 197 33830.44 271.72 17116.34 37914.64 2019-07-16 17:56:06.000 197 33830.43 271.71 17116.34 88888.00 2019-07-16 17:56:07.000 197 33830.40 271.69 17116.39 88888.00 2019-07-16 17:56:08.000 197 33830.37 271.64 17116.39 88888.00 2019-07-16 17:56:09.000 197 33830.42 271.64 17116.35 88888.00 2019-07-16 17:56:10.000 197 33830.40 271.62 17116.37 37914.72 2019-07-16 17:56:11.000 197 33830.39 271.62 17116.38 88888.00 2019-07-16 17:56:12.000 197 33830.40 271.58 17116.38 88888.00 2019-07-16 17:56:13.000 197 33830.42 271.57 17116.40 88888.00 2019-07-16 17:56:14.000 197 33830.42 271.58 17116.40 88888.00 2019-07-16 17:56:15.000 197 33830.41 271.57 17116.39 37914.64 2019-07-16 17:56:16.000 197 33830.38 271.59 17116.40 88888.00 2019-07-16 17:56:17.000 197 33830.39 271.61 17116.42 88888.00 2019-07-16 17:56:18.000 197 33830.42 271.62 17116.44 88888.00 2019-07-16 17:56:19.000 197 33830.46 271.62 17116.43 88888.00 2019-07-16 17:56:20.000 197 33830.42 271.62 17116.37 37914.77 2019-07-16 17:56:21.000 197 33830.41 271.60 17116.37 88888.00 2019-07-16 17:56:22.000 197 33830.40 271.57 17116.39 88888.00 2019-07-16 17:56:23.000 197 33830.41 271.56 17116.35 88888.00 2019-07-16 17:56:24.000 197 33830.41 271.59 17116.34 88888.00 2019-07-16 17:56:25.000 197 33830.43 271.58 17116.35 37914.75 2019-07-16 17:56:26.000 197 33830.41 271.58 17116.38 88888.00 2019-07-16 17:56:27.000 197 33830.42 271.57 17116.38 88888.00 2019-07-16 17:56:28.000 197 33830.40 271.57 17116.38 88888.00 2019-07-16 17:56:29.000 197 33830.41 271.57 17116.40 88888.00 2019-07-16 17:56:30.000 197 33830.43 271.54 17116.40 37914.74 2019-07-16 17:56:31.000 197 33830.41 271.55 17116.39 88888.00 2019-07-16 17:56:32.000 197 33830.41 271.57 17116.41 88888.00 2019-07-16 17:56:33.000 197 33830.42 271.57 17116.40 88888.00 2019-07-16 17:56:34.000 197 33830.43 271.56 17116.43 88888.00 2019-07-16 17:56:35.000 197 33830.41 271.58 17116.41 37914.79 2019-07-16 17:56:36.000 197 33830.37 271.59 17116.41 88888.00 2019-07-16 17:56:37.000 197 33830.42 271.63 17116.43 88888.00 2019-07-16 17:56:38.000 197 33830.41 271.62 17116.43 88888.00 2019-07-16 17:56:39.000 197 33830.41 271.60 17116.38 88888.00 2019-07-16 17:56:40.000 197 33830.40 271.61 17116.39 37914.71 2019-07-16 17:56:41.000 197 33830.36 271.65 17116.40 88888.00 2019-07-16 17:56:42.000 197 33830.35 271.58 17116.42 88888.00 2019-07-16 17:56:43.000 197 33830.36 271.58 17116.42 88888.00 2019-07-16 17:56:44.000 197 33830.37 271.57 17116.40 88888.00 2019-07-16 17:56:45.000 197 33830.37 271.59 17116.38 37914.67 2019-07-16 17:56:46.000 197 33830.36 271.61 17116.44 88888.00 2019-07-16 17:56:47.000 197 33830.34 271.62 17116.48 88888.00 2019-07-16 17:56:48.000 197 33830.34 271.59 17116.49 88888.00 2019-07-16 17:56:49.000 197 33830.38 271.60 17116.43 88888.00 2019-07-16 17:56:50.000 197 33830.36 271.66 17116.40 37914.67 2019-07-16 17:56:51.000 197 33830.34 271.63 17116.45 88888.00 2019-07-16 17:56:52.000 197 33830.30 271.59 17116.44 88888.00 2019-07-16 17:56:53.000 197 33830.33 271.59 17116.45 88888.00 2019-07-16 17:56:54.000 197 33830.33 271.58 17116.47 88888.00 2019-07-16 17:56:55.000 197 33830.33 271.55 17116.50 37914.69 2019-07-16 17:56:56.000 197 33830.35 271.56 17116.48 88888.00 2019-07-16 17:56:57.000 197 33830.37 271.57 17116.46 88888.00 2019-07-16 17:56:58.000 197 33830.35 271.56 17116.45 88888.00 2019-07-16 17:56:59.000 197 33830.35 271.53 17116.45 88888.00 2019-07-16 17:57:00.000 197 33830.42 271.53 17116.45 37914.72 2019-07-16 17:57:01.000 197 33830.42 271.55 17116.49 88888.00 2019-07-16 17:57:02.000 197 33830.38 271.56 17116.49 88888.00 2019-07-16 17:57:03.000 197 33830.35 271.58 17116.46 88888.00 2019-07-16 17:57:04.000 197 33830.33 271.58 17116.48 88888.00 2019-07-16 17:57:05.000 197 33830.36 271.57 17116.47 37914.67 2019-07-16 17:57:06.000 197 33830.39 271.56 17116.48 88888.00 2019-07-16 17:57:07.000 197 33830.38 271.55 17116.42 88888.00 2019-07-16 17:57:08.000 197 33830.37 271.53 17116.40 88888.00 2019-07-16 17:57:09.000 197 33830.38 271.55 17116.45 88888.00 2019-07-16 17:57:10.000 197 33830.36 271.52 17116.44 37914.75 2019-07-16 17:57:11.000 197 33830.38 271.52 17116.44 88888.00 2019-07-16 17:57:12.000 197 33830.36 271.49 17116.44 88888.00 2019-07-16 17:57:13.000 197 33830.38 271.50 17116.46 88888.00 2019-07-16 17:57:14.000 197 33830.37 271.50 17116.48 88888.00 2019-07-16 17:57:15.000 197 33830.37 271.52 17116.50 37914.63 2019-07-16 17:57:16.000 197 33830.37 271.56 17116.46 88888.00 2019-07-16 17:57:17.000 197 33830.38 271.53 17116.45 88888.00 2019-07-16 17:57:18.000 197 33830.37 271.52 17116.42 88888.00 2019-07-16 17:57:19.000 197 33830.35 271.52 17116.44 88888.00 2019-07-16 17:57:20.000 197 33830.34 271.48 17116.47 37914.65 2019-07-16 17:57:21.000 197 33830.35 271.50 17116.47 88888.00 2019-07-16 17:57:22.000 197 33830.35 271.47 17116.46 88888.00 2019-07-16 17:57:23.000 197 33830.35 271.45 17116.44 88888.00 2019-07-16 17:57:24.000 197 33830.34 271.45 17116.45 88888.00 2019-07-16 17:57:25.000 197 33830.39 271.44 17116.45 37914.71 2019-07-16 17:57:26.000 197 33830.40 271.44 17116.44 88888.00 2019-07-16 17:57:27.000 197 33830.38 271.45 17116.43 88888.00 2019-07-16 17:57:28.000 197 33830.38 271.47 17116.44 88888.00 2019-07-16 17:57:29.000 197 33830.35 271.46 17116.44 88888.00 2019-07-16 17:57:30.000 197 33830.34 271.45 17116.51 37914.75 2019-07-16 17:57:31.000 197 33830.32 271.42 17116.51 88888.00 2019-07-16 17:57:32.000 197 33830.31 271.37 17116.50 88888.00 2019-07-16 17:57:33.000 197 33830.30 271.38 17116.49 88888.00 2019-07-16 17:57:34.000 197 33830.30 271.37 17116.53 88888.00 2019-07-16 17:57:35.000 197 33830.30 271.42 17116.52 37914.69 2019-07-16 17:57:36.000 197 33830.30 271.46 17116.54 88888.00 2019-07-16 17:57:37.000 197 33830.29 271.49 17116.53 88888.00 2019-07-16 17:57:38.000 197 33830.26 271.44 17116.51 88888.00 2019-07-16 17:57:39.000 197 33830.31 271.39 17116.47 88888.00 2019-07-16 17:57:40.000 197 33830.32 271.42 17116.49 37914.64 2019-07-16 17:57:41.000 197 33830.33 271.39 17116.49 88888.00 2019-07-16 17:57:42.000 197 33830.34 271.38 17116.50 88888.00 2019-07-16 17:57:43.000 197 33830.34 271.42 17116.52 88888.00 2019-07-16 17:57:44.000 197 33830.33 271.42 17116.48 88888.00 2019-07-16 17:57:45.000 197 33830.32 271.42 17116.49 37914.67 2019-07-16 17:57:46.000 197 33830.29 271.39 17116.48 88888.00 2019-07-16 17:57:47.000 197 33830.25 271.39 17116.47 88888.00 2019-07-16 17:57:48.000 197 33830.30 271.42 17116.44 88888.00 2019-07-16 17:57:49.000 197 33830.32 271.42 17116.45 88888.00 2019-07-16 17:57:50.000 197 33830.30 271.40 17116.45 37914.71 2019-07-16 17:57:51.000 197 33830.29 271.41 17116.49 88888.00 2019-07-16 17:57:52.000 197 33830.26 271.39 17116.45 88888.00 2019-07-16 17:57:53.000 197 33830.24 271.39 17116.45 88888.00 2019-07-16 17:57:54.000 197 33830.24 271.39 17116.45 88888.00 2019-07-16 17:57:55.000 197 33830.26 271.37 17116.50 37914.72 2019-07-16 17:57:56.000 197 33830.28 271.37 17116.50 88888.00 2019-07-16 17:57:57.000 197 33830.29 271.36 17116.49 88888.00 2019-07-16 17:57:58.000 197 33830.27 271.35 17116.47 88888.00 2019-07-16 17:57:59.000 197 33830.25 271.32 17116.45 88888.00 2019-07-16 17:58:00.000 197 33830.26 271.38 17116.45 37914.72 2019-07-16 17:58:01.000 197 33830.28 271.38 17116.50 88888.00 2019-07-16 17:58:02.000 197 33830.28 271.40 17116.46 88888.00 2019-07-16 17:58:03.000 197 33830.27 271.40 17116.44 88888.00 2019-07-16 17:58:04.000 197 33830.28 271.39 17116.46 88888.00 2019-07-16 17:58:05.000 197 33830.25 271.40 17116.45 37914.59 2019-07-16 17:58:06.000 197 33830.22 271.39 17116.43 88888.00 2019-07-16 17:58:07.000 197 33830.24 271.40 17116.45 88888.00 2019-07-16 17:58:08.000 197 33830.25 271.34 17116.43 88888.00 2019-07-16 17:58:09.000 197 33830.27 271.32 17116.49 88888.00 2019-07-16 17:58:10.000 197 33830.28 271.36 17116.47 37914.64 2019-07-16 17:58:11.000 197 33830.28 271.35 17116.51 88888.00 2019-07-16 17:58:12.000 197 33830.27 271.37 17116.48 88888.00 2019-07-16 17:58:13.000 197 33830.29 271.39 17116.48 88888.00 2019-07-16 17:58:14.000 197 33830.29 271.38 17116.47 88888.00 2019-07-16 17:58:15.000 197 33830.31 271.38 17116.46 37914.66 2019-07-16 17:58:16.000 197 33830.32 271.37 17116.44 88888.00 2019-07-16 17:58:17.000 197 33830.32 271.39 17116.40 88888.00 2019-07-16 17:58:18.000 197 33830.28 271.40 17116.42 88888.00 2019-07-16 17:58:19.000 197 33830.29 271.40 17116.41 88888.00 2019-07-16 17:58:20.000 197 33830.28 271.39 17116.43 37914.70 2019-07-16 17:58:21.000 197 33830.25 271.38 17116.45 88888.00 2019-07-16 17:58:22.000 197 33830.23 271.37 17116.46 88888.00 2019-07-16 17:58:23.000 197 33830.21 271.37 17116.47 88888.00 2019-07-16 17:58:24.000 197 33830.23 271.34 17116.43 88888.00 2019-07-16 17:58:25.000 197 33830.26 271.35 17116.44 37914.73 2019-07-16 17:58:26.000 197 33830.24 271.40 17116.45 88888.00 2019-07-16 17:58:27.000 197 33830.29 271.38 17116.46 88888.00 2019-07-16 17:58:28.000 197 33830.25 271.33 17116.42 88888.00 2019-07-16 17:58:29.000 197 33830.23 271.31 17116.38 88888.00 2019-07-16 17:58:30.000 197 33830.22 271.32 17116.37 37914.63 2019-07-16 17:58:31.000 197 33830.22 271.33 17116.39 88888.00 2019-07-16 17:58:32.000 197 33830.28 271.33 17116.39 88888.00 2019-07-16 17:58:33.000 197 33830.29 271.30 17116.39 88888.00 2019-07-16 17:58:34.000 197 33830.31 271.28 17116.41 88888.00 2019-07-16 17:58:35.000 197 33830.27 271.25 17116.40 37914.65 2019-07-16 17:58:36.000 197 33830.28 271.29 17116.36 88888.00 2019-07-16 17:58:37.000 197 33830.27 271.32 17116.35 88888.00 2019-07-16 17:58:38.000 197 33830.24 271.31 17116.38 88888.00 2019-07-16 17:58:39.000 197 33830.26 271.28 17116.42 88888.00 2019-07-16 17:58:40.000 197 33830.29 271.29 17116.42 37914.58 2019-07-16 17:58:41.000 197 33830.28 271.29 17116.41 88888.00 2019-07-16 17:58:42.000 197 33830.28 271.28 17116.39 88888.00 2019-07-16 17:58:43.000 197 33830.28 271.29 17116.39 88888.00 2019-07-16 17:58:44.000 197 33830.28 271.28 17116.37 88888.00 2019-07-16 17:58:45.000 197 33830.29 271.26 17116.37 37914.70 2019-07-16 17:58:46.000 197 33830.30 271.26 17116.38 88888.00 2019-07-16 17:58:47.000 197 33830.30 271.28 17116.37 88888.00 2019-07-16 17:58:48.000 197 33830.25 271.29 17116.35 88888.00 2019-07-16 17:58:49.000 197 33830.26 271.25 17116.39 88888.00 2019-07-16 17:58:50.000 197 33830.25 271.27 17116.35 37914.63 2019-07-16 17:58:51.000 197 33830.26 271.28 17116.31 88888.00 2019-07-16 17:58:52.000 197 33830.28 271.27 17116.32 88888.00 2019-07-16 17:58:53.000 197 33830.27 271.28 17116.38 88888.00 2019-07-16 17:58:54.000 197 33830.25 271.27 17116.37 88888.00 2019-07-16 17:58:55.000 197 33830.25 271.28 17116.36 37914.70 2019-07-16 17:58:56.000 197 33830.27 271.28 17116.40 88888.00 2019-07-16 17:58:57.000 197 33830.27 271.30 17116.38 88888.00 2019-07-16 17:58:58.000 197 33830.24 271.30 17116.39 88888.00 2019-07-16 17:58:59.000 197 33830.25 271.25 17116.36 88888.00 2019-07-16 17:59:00.000 197 33830.26 271.21 17116.35 37914.63 2019-07-16 17:59:01.000 197 33830.25 271.21 17116.36 88888.00 2019-07-16 17:59:02.000 197 33830.24 271.19 17116.38 88888.00 2019-07-16 17:59:03.000 197 33830.28 271.22 17116.40 88888.00 2019-07-16 17:59:04.000 197 33830.25 271.27 17116.41 88888.00 2019-07-16 17:59:05.000 197 33830.24 271.25 17116.43 37914.63 2019-07-16 17:59:06.000 197 33830.27 271.23 17116.42 88888.00 2019-07-16 17:59:07.000 197 33830.29 271.20 17116.41 88888.00 2019-07-16 17:59:08.000 197 33830.25 271.21 17116.40 88888.00 2019-07-16 17:59:09.000 197 33830.26 271.23 17116.40 88888.00 2019-07-16 17:59:10.000 197 33830.33 271.23 17116.39 37914.66 2019-07-16 17:59:11.000 197 33830.30 271.21 17116.41 88888.00 2019-07-16 17:59:12.000 197 33830.25 271.20 17116.36 88888.00 2019-07-16 17:59:13.000 197 33830.23 271.20 17116.36 88888.00 2019-07-16 17:59:14.000 197 33830.25 271.22 17116.41 88888.00 2019-07-16 17:59:15.000 197 33830.26 271.21 17116.43 37914.75 2019-07-16 17:59:16.000 197 33830.31 271.20 17116.39 88888.00 2019-07-16 17:59:17.000 197 33830.31 271.15 17116.38 88888.00 2019-07-16 17:59:18.000 197 33830.33 271.18 17116.40 88888.00 2019-07-16 17:59:19.000 197 33830.31 271.20 17116.45 88888.00 2019-07-16 17:59:20.000 197 33830.32 271.22 17116.46 37914.71 2019-07-16 17:59:21.000 197 33830.36 271.17 17116.42 88888.00 2019-07-16 17:59:22.000 197 33830.32 271.16 17116.45 88888.00 2019-07-16 17:59:23.000 197 33830.32 271.18 17116.48 88888.00 2019-07-16 17:59:24.000 197 33830.32 271.19 17116.44 88888.00 2019-07-16 17:59:25.000 197 33830.30 271.17 17116.43 37914.67 2019-07-16 17:59:26.000 197 33830.32 271.17 17116.46 88888.00 2019-07-16 17:59:27.000 197 33830.29 271.21 17116.45 88888.00 2019-07-16 17:59:28.000 197 33830.32 271.22 17116.49 88888.00 2019-07-16 17:59:29.000 197 33830.35 271.20 17116.43 88888.00 2019-07-16 17:59:30.000 197 33830.31 271.19 17116.44 37914.68 2019-07-16 17:59:31.000 197 33830.32 271.19 17116.44 88888.00 2019-07-16 17:59:32.000 197 33830.31 271.23 17116.41 88888.00 2019-07-16 17:59:33.000 197 33830.33 271.22 17116.42 88888.00 2019-07-16 17:59:34.000 197 33830.30 271.22 17116.45 88888.00 2019-07-16 17:59:35.000 197 33830.31 271.17 17116.48 37914.71 2019-07-16 17:59:36.000 197 33830.28 271.14 17116.51 88888.00 2019-07-16 17:59:37.000 197 33830.32 271.17 17116.47 88888.00 2019-07-16 17:59:38.000 197 33830.34 271.16 17116.45 88888.00 2019-07-16 17:59:39.000 197 33830.32 271.14 17116.44 88888.00 2019-07-16 17:59:40.000 197 33830.36 271.16 17116.44 37914.67 2019-07-16 17:59:41.000 197 33830.38 271.16 17116.42 88888.00 2019-07-16 17:59:42.000 197 33830.37 271.18 17116.41 88888.00 2019-07-16 17:59:43.000 197 33830.36 271.16 17116.41 88888.00 2019-07-16 17:59:44.000 197 33830.35 271.17 17116.42 88888.00 2019-07-16 17:59:45.000 197 33830.38 271.19 17116.43 37914.80 2019-07-16 17:59:46.000 197 33830.40 271.17 17116.44 88888.00 2019-07-16 17:59:47.000 197 33830.41 271.20 17116.45 88888.00 2019-07-16 17:59:48.000 197 33830.41 271.13 17116.43 88888.00 2019-07-16 17:59:49.000 197 33830.40 271.10 17116.46 88888.00 2019-07-16 17:59:50.000 197 33830.40 271.11 17116.43 37914.66 2019-07-16 17:59:51.000 197 33830.42 271.10 17116.45 88888.00 2019-07-16 17:59:52.000 197 33830.39 271.13 17116.46 88888.00 2019-07-16 17:59:53.000 197 33830.44 271.12 17116.45 88888.00 2019-07-16 17:59:54.000 197 33830.41 271.15 17116.48 88888.00 2019-07-16 17:59:55.000 197 33830.40 271.13 17116.42 37914.66 2019-07-16 17:59:56.000 197 33830.40 271.10 17116.41 88888.00 2019-07-16 17:59:57.000 197 33830.41 271.11 17116.47 88888.00 2019-07-16 17:59:58.000 197 33830.42 271.08 17116.46 88888.00 2019-07-16 17:59:59.000 197 33830.45 271.11 17116.41 88888.00 2019-07-16 18:00:00.000 197 33830.42 271.11 17116.41 37914.75 2019-07-16 18:00:01.000 197 33830.37 271.10 17116.40 88888.00 2019-07-16 18:00:02.000 197 33830.38 271.12 17116.39 88888.00 2019-07-16 18:00:03.000 197 33830.36 271.14 17116.35 88888.00 2019-07-16 18:00:04.000 197 33830.34 271.12 17116.33 88888.00 2019-07-16 18:00:05.000 197 33830.38 271.11 17116.32 37914.80 2019-07-16 18:00:06.000 197 33830.40 271.12 17116.38 88888.00 2019-07-16 18:00:07.000 197 33830.41 271.14 17116.34 88888.00 2019-07-16 18:00:08.000 197 33830.42 271.14 17116.35 88888.00 2019-07-16 18:00:09.000 197 33830.45 271.14 17116.40 88888.00 2019-07-16 18:00:10.000 197 33830.43 271.12 17116.40 37914.72 2019-07-16 18:00:11.000 197 33830.42 271.12 17116.42 88888.00 2019-07-16 18:00:12.000 197 33830.42 271.12 17116.40 88888.00 2019-07-16 18:00:13.000 197 33830.43 271.13 17116.43 88888.00 2019-07-16 18:00:14.000 197 33830.45 271.13 17116.44 88888.00 2019-07-16 18:00:15.000 197 33830.44 271.12 17116.45 37914.72 2019-07-16 18:00:16.000 197 33830.41 271.11 17116.44 88888.00 2019-07-16 18:00:17.000 197 33830.41 271.12 17116.41 88888.00 2019-07-16 18:00:18.000 197 33830.36 271.08 17116.38 88888.00 2019-07-16 18:00:19.000 197 33830.34 271.08 17116.41 88888.00 2019-07-16 18:00:20.000 197 33830.36 271.12 17116.41 37914.73 2019-07-16 18:00:21.000 197 33830.30 271.10 17116.43 88888.00 2019-07-16 18:00:22.000 197 33830.26 271.08 17116.40 88888.00 2019-07-16 18:00:23.000 197 33830.30 271.06 17116.40 88888.00 2019-07-16 18:00:24.000 197 33830.32 271.05 17116.46 88888.00 2019-07-16 18:00:25.000 197 33830.31 271.04 17116.44 37914.63 2019-07-16 18:00:26.000 197 33830.33 271.04 17116.45 88888.00 2019-07-16 18:00:27.000 197 33830.34 271.06 17116.44 88888.00 2019-07-16 18:00:28.000 197 33830.28 271.04 17116.42 88888.00 2019-07-16 18:00:29.000 197 33830.28 271.04 17116.44 88888.00 2019-07-16 18:00:30.000 197 33830.32 271.06 17116.41 37914.70 2019-07-16 18:00:31.000 197 33830.32 271.08 17116.41 88888.00 2019-07-16 18:00:32.000 197 33830.33 271.08 17116.42 88888.00 2019-07-16 18:00:33.000 197 33830.33 271.08 17116.40 88888.00 2019-07-16 18:00:34.000 197 33830.33 271.06 17116.38 88888.00 2019-07-16 18:00:35.000 197 33830.32 271.10 17116.41 37914.69 2019-07-16 18:00:36.000 197 33830.30 271.09 17116.41 88888.00 2019-07-16 18:00:37.000 197 33830.30 271.03 17116.41 88888.00 2019-07-16 18:00:38.000 197 33830.31 271.04 17116.40 88888.00 2019-07-16 18:00:39.000 197 33830.34 271.04 17116.42 88888.00 2019-07-16 18:00:40.000 197 33830.37 271.04 17116.47 37914.69 2019-07-16 18:00:41.000 197 33830.35 271.04 17116.46 88888.00 2019-07-16 18:00:42.000 197 33830.32 271.04 17116.43 88888.00 2019-07-16 18:00:43.000 197 33830.36 271.04 17116.44 88888.00 2019-07-16 18:00:44.000 197 33830.37 271.03 17116.45 88888.00 2019-07-16 18:00:45.000 197 33830.33 271.04 17116.45 37914.76 2019-07-16 18:00:46.000 197 33830.33 271.01 17116.44 88888.00 2019-07-16 18:00:47.000 197 33830.37 271.01 17116.48 88888.00 2019-07-16 18:00:48.000 197 33830.32 270.98 17116.49 88888.00 2019-07-16 18:00:49.000 197 33830.32 270.98 17116.46 88888.00 2019-07-16 18:00:50.000 197 33830.34 270.97 17116.42 37914.75 2019-07-16 18:00:51.000 197 33830.37 270.99 17116.44 88888.00 2019-07-16 18:00:52.000 197 33830.38 271.02 17116.46 88888.00 2019-07-16 18:00:53.000 197 33830.38 271.00 17116.46 88888.00 2019-07-16 18:00:54.000 197 33830.37 271.02 17116.51 88888.00 2019-07-16 18:00:55.000 197 33830.35 271.02 17116.48 37914.69 2019-07-16 18:00:56.000 197 33830.38 271.00 17116.50 88888.00 2019-07-16 18:00:57.000 197 33830.38 270.99 17116.48 88888.00 2019-07-16 18:00:58.000 197 33830.37 270.95 17116.45 88888.00 2019-07-16 18:00:59.000 197 33830.38 270.97 17116.46 88888.00 2019-07-16 18:01:00.000 197 33830.37 270.98 17116.49 37914.72 2019-07-16 18:01:01.000 197 33830.34 270.98 17116.49 88888.00 2019-07-16 18:01:02.000 197 33830.33 270.97 17116.52 88888.00 2019-07-16 18:01:03.000 197 33830.35 270.97 17116.52 88888.00 2019-07-16 18:01:04.000 197 33830.32 270.97 17116.50 88888.00 2019-07-16 18:01:05.000 197 33830.34 271.04 17116.48 37914.73 2019-07-16 18:01:06.000 197 33830.32 271.07 17116.51 88888.00 2019-07-16 18:01:07.000 197 33830.30 271.03 17116.52 88888.00 2019-07-16 18:01:08.000 197 33830.31 271.01 17116.51 88888.00 2019-07-16 18:01:09.000 197 33830.32 270.99 17116.53 88888.00 2019-07-16 18:01:10.000 197 33830.32 271.00 17116.49 37914.74 2019-07-16 18:01:11.000 197 33830.34 271.00 17116.48 88888.00 2019-07-16 18:01:12.000 197 33830.34 271.00 17116.45 88888.00 2019-07-16 18:01:13.000 197 33830.31 270.98 17116.48 88888.00 2019-07-16 18:01:14.000 197 33830.30 270.98 17116.50 88888.00 2019-07-16 18:01:15.000 197 33830.32 270.98 17116.50 37914.66 2019-07-16 18:01:16.000 197 33830.33 270.95 17116.49 88888.00 2019-07-16 18:01:17.000 197 33830.33 270.94 17116.49 88888.00 2019-07-16 18:01:18.000 197 33830.30 270.91 17116.53 88888.00 2019-07-16 18:01:19.000 197 33830.25 270.87 17116.51 88888.00 2019-07-16 18:01:20.000 197 33830.25 270.83 17116.50 37914.76 2019-07-16 18:01:21.000 197 33830.27 270.84 17116.49 88888.00 2019-07-16 18:01:22.000 197 33830.31 270.85 17116.47 88888.00 2019-07-16 18:01:23.000 197 33830.32 270.85 17116.47 88888.00 2019-07-16 18:01:24.000 197 33830.29 270.88 17116.44 88888.00 2019-07-16 18:01:25.000 197 33830.33 270.87 17116.47 37914.76 2019-07-16 18:01:26.000 197 33830.31 270.88 17116.49 88888.00 2019-07-16 18:01:27.000 197 33830.31 270.86 17116.46 88888.00 2019-07-16 18:01:28.000 197 33830.31 270.87 17116.48 88888.00 2019-07-16 18:01:29.000 197 33830.34 270.89 17116.48 88888.00 2019-07-16 18:01:30.000 197 33830.35 270.89 17116.52 37914.75 2019-07-16 18:01:31.000 197 33830.33 270.88 17116.50 88888.00 2019-07-16 18:01:32.000 197 33830.28 270.88 17116.48 88888.00 2019-07-16 18:01:33.000 197 33830.29 270.89 17116.49 88888.00 2019-07-16 18:01:34.000 197 33830.33 270.90 17116.50 88888.00 2019-07-16 18:01:35.000 197 33830.36 270.86 17116.44 37914.74 2019-07-16 18:01:36.000 197 33830.31 270.87 17116.43 88888.00 2019-07-16 18:01:37.000 197 33830.28 270.86 17116.45 88888.00 2019-07-16 18:01:38.000 197 33830.30 270.83 17116.41 88888.00 2019-07-16 18:01:39.000 197 33830.34 270.90 17116.37 88888.00 2019-07-16 18:01:40.000 197 33830.33 270.92 17116.40 37914.72 2019-07-16 18:01:41.000 197 33830.26 270.96 17116.45 88888.00 2019-07-16 18:01:42.000 197 33830.28 270.88 17116.46 88888.00 2019-07-16 18:01:43.000 197 33830.28 270.89 17116.48 88888.00 2019-07-16 18:01:44.000 197 33830.26 270.87 17116.46 88888.00 2019-07-16 18:01:45.000 197 33830.30 270.82 17116.46 37914.77 2019-07-16 18:01:46.000 197 33830.29 270.85 17116.45 88888.00 2019-07-16 18:01:47.000 197 33830.29 270.85 17116.47 88888.00 2019-07-16 18:01:48.000 197 33830.26 270.85 17116.52 88888.00 2019-07-16 18:01:49.000 197 33830.29 270.88 17116.47 88888.00 2019-07-16 18:01:50.000 197 33830.29 270.88 17116.47 37914.71 2019-07-16 18:01:51.000 197 33830.25 270.89 17116.47 88888.00 2019-07-16 18:01:52.000 197 33830.21 270.85 17116.40 88888.00 2019-07-16 18:01:53.000 197 33830.19 270.85 17116.40 88888.00 2019-07-16 18:01:54.000 197 33830.21 270.88 17116.41 88888.00 2019-07-16 18:01:55.000 197 33830.22 270.88 17116.41 37914.74 2019-07-16 18:01:56.000 197 33830.21 270.85 17116.43 88888.00 2019-07-16 18:01:57.000 197 33830.20 270.90 17116.38 88888.00 2019-07-16 18:01:58.000 197 33830.17 270.90 17116.41 88888.00 2019-07-16 18:01:59.000 197 33830.20 270.93 17116.43 88888.00 2019-07-16 18:02:00.000 197 33830.19 270.94 17116.45 37914.68 2019-07-16 18:02:01.000 197 33830.19 270.89 17116.44 88888.00 2019-07-16 18:02:02.000 197 33830.20 270.86 17116.47 88888.00 2019-07-16 18:02:03.000 197 33830.23 270.82 17116.51 88888.00 2019-07-16 18:02:04.000 197 33830.22 270.84 17116.45 88888.00 2019-07-16 18:02:05.000 197 33830.18 270.88 17116.41 37914.61 2019-07-16 18:02:06.000 197 33830.19 270.90 17116.39 88888.00 2019-07-16 18:02:07.000 197 33830.18 270.92 17116.42 88888.00 2019-07-16 18:02:08.000 197 33830.21 270.91 17116.44 88888.00 2019-07-16 18:02:09.000 197 33830.20 270.88 17116.40 88888.00 2019-07-16 18:02:10.000 197 33830.22 270.88 17116.41 37914.72 2019-07-16 18:02:11.000 197 33830.24 270.83 17116.41 88888.00 2019-07-16 18:02:12.000 197 33830.28 270.85 17116.41 88888.00 2019-07-16 18:02:13.000 197 33830.25 270.86 17116.41 88888.00 2019-07-16 18:02:14.000 197 33830.24 270.86 17116.40 88888.00 2019-07-16 18:02:15.000 197 33830.24 270.91 17116.42 37914.73 2019-07-16 18:02:16.000 197 33830.24 270.89 17116.41 88888.00 2019-07-16 18:02:17.000 197 33830.26 270.86 17116.41 88888.00 2019-07-16 18:02:18.000 197 33830.27 270.84 17116.41 88888.00 2019-07-16 18:02:19.000 197 33830.29 270.86 17116.43 88888.00 2019-07-16 18:02:20.000 197 33830.30 270.86 17116.47 37914.74 2019-07-16 18:02:21.000 197 33830.30 270.86 17116.47 88888.00 2019-07-16 18:02:22.000 197 33830.25 270.83 17116.43 88888.00 2019-07-16 18:02:23.000 197 33830.25 270.85 17116.40 88888.00 2019-07-16 18:02:24.000 197 33830.23 270.83 17116.40 88888.00 2019-07-16 18:02:25.000 197 33830.23 270.79 17116.40 37914.81 2019-07-16 18:02:26.000 197 33830.29 270.81 17116.43 88888.00 2019-07-16 18:02:27.000 197 33830.30 270.83 17116.43 88888.00 2019-07-16 18:02:28.000 197 33830.30 270.82 17116.45 88888.00 2019-07-16 18:02:29.000 197 33830.29 270.83 17116.48 88888.00 2019-07-16 18:02:30.000 197 33830.30 270.84 17116.45 37914.73 2019-07-16 18:02:31.000 197 33830.30 270.87 17116.42 88888.00 2019-07-16 18:02:32.000 197 33830.33 270.87 17116.46 88888.00 2019-07-16 18:02:33.000 197 33830.32 270.84 17116.48 88888.00 2019-07-16 18:02:34.000 197 33830.33 270.81 17116.48 88888.00 2019-07-16 18:02:35.000 197 33830.31 270.82 17116.47 37914.78 2019-07-16 18:02:36.000 197 33830.35 270.86 17116.47 88888.00 2019-07-16 18:02:37.000 197 33830.36 270.85 17116.47 88888.00 2019-07-16 18:02:38.000 197 33830.36 270.79 17116.48 88888.00 2019-07-16 18:02:39.000 197 33830.34 270.80 17116.48 88888.00 2019-07-16 18:02:40.000 197 33830.31 270.80 17116.48 37914.71 2019-07-16 18:02:41.000 197 33830.31 270.81 17116.45 88888.00 2019-07-16 18:02:42.000 197 33830.31 270.82 17116.44 88888.00 2019-07-16 18:02:43.000 197 33830.33 270.85 17116.49 88888.00 2019-07-16 18:02:44.000 197 33830.36 270.83 17116.46 88888.00 2019-07-16 18:02:45.000 197 33830.36 270.79 17116.45 37914.78 2019-07-16 18:02:46.000 197 33830.34 270.75 17116.46 88888.00 2019-07-16 18:02:47.000 197 33830.31 270.74 17116.42 88888.00 2019-07-16 18:02:48.000 197 33830.32 270.77 17116.45 88888.00 2019-07-16 18:02:49.000 197 33830.38 270.76 17116.46 88888.00 2019-07-16 18:02:50.000 197 33830.40 270.74 17116.44 37914.81 2019-07-16 18:02:51.000 197 33830.39 270.75 17116.43 88888.00 2019-07-16 18:02:52.000 197 33830.38 270.75 17116.41 88888.00 2019-07-16 18:02:53.000 197 33830.37 270.73 17116.40 88888.00 2019-07-16 18:02:54.000 197 33830.36 270.74 17116.42 88888.00 2019-07-16 18:02:55.000 197 33830.42 270.71 17116.40 37914.80 2019-07-16 18:02:56.000 197 33830.43 270.72 17116.42 88888.00 2019-07-16 18:02:57.000 197 33830.46 270.71 17116.42 88888.00 2019-07-16 18:02:58.000 197 33830.45 270.72 17116.47 88888.00 2019-07-16 18:02:59.000 197 33830.47 270.73 17116.45 88888.00 2019-07-16 18:03:00.000 197 33830.45 270.73 17116.45 37914.84 2019-07-16 18:03:01.000 197 33830.43 270.69 17116.44 88888.00 2019-07-16 18:03:02.000 197 33830.43 270.73 17116.44 88888.00 2019-07-16 18:03:03.000 197 33830.41 270.77 17116.42 88888.00 2019-07-16 18:03:04.000 197 33830.43 270.80 17116.44 88888.00 2019-07-16 18:03:05.000 197 33830.44 270.75 17116.43 37914.75 2019-07-16 18:03:06.000 197 33830.42 270.71 17116.41 88888.00 2019-07-16 18:03:07.000 197 33830.41 270.71 17116.42 88888.00 2019-07-16 18:03:08.000 197 33830.41 270.71 17116.45 88888.00 2019-07-16 18:03:09.000 197 33830.43 270.68 17116.43 88888.00 2019-07-16 18:03:10.000 197 33830.40 270.71 17116.37 37914.80 2019-07-16 18:03:11.000 197 33830.42 270.72 17116.41 88888.00 2019-07-16 18:03:12.000 197 33830.41 270.71 17116.39 88888.00 2019-07-16 18:03:13.000 197 33830.43 270.71 17116.37 88888.00 2019-07-16 18:03:14.000 197 33830.40 270.70 17116.39 88888.00 2019-07-16 18:03:15.000 197 33830.42 270.70 17116.39 37914.84 2019-07-16 18:03:16.000 197 33830.43 270.69 17116.43 88888.00 2019-07-16 18:03:17.000 197 33830.42 270.72 17116.44 88888.00 2019-07-16 18:03:18.000 197 33830.47 270.69 17116.37 88888.00 2019-07-16 18:03:19.000 197 33830.49 270.65 17116.37 88888.00 2019-07-16 18:03:20.000 197 33830.47 270.70 17116.39 37914.91 2019-07-16 18:03:21.000 197 33830.49 270.68 17116.40 88888.00 2019-07-16 18:03:22.000 197 33830.48 270.65 17116.37 88888.00 2019-07-16 18:03:23.000 197 33830.48 270.63 17116.42 88888.00 2019-07-16 18:03:24.000 197 33830.45 270.66 17116.45 88888.00 2019-07-16 18:03:25.000 197 33830.46 270.67 17116.41 37914.87 2019-07-16 18:03:26.000 197 33830.47 270.64 17116.40 88888.00 2019-07-16 18:03:27.000 197 33830.46 270.65 17116.42 88888.00 2019-07-16 18:03:28.000 197 33830.44 270.67 17116.38 88888.00 2019-07-16 18:03:29.000 197 33830.47 270.68 17116.38 88888.00 2019-07-16 18:03:30.000 197 33830.48 270.70 17116.38 37914.91 2019-07-16 18:03:31.000 197 33830.47 270.71 17116.38 88888.00 2019-07-16 18:03:32.000 197 33830.44 270.69 17116.35 88888.00 2019-07-16 18:03:33.000 197 33830.42 270.65 17116.33 88888.00 2019-07-16 18:03:34.000 197 33830.46 270.65 17116.32 88888.00 2019-07-16 18:03:35.000 197 33830.47 270.64 17116.32 37914.92 2019-07-16 18:03:36.000 197 33830.47 270.61 17116.33 88888.00 2019-07-16 18:03:37.000 197 33830.45 270.62 17116.34 88888.00 2019-07-16 18:03:38.000 197 33830.48 270.60 17116.36 88888.00 2019-07-16 18:03:39.000 197 33830.45 270.62 17116.32 88888.00 2019-07-16 18:03:40.000 197 33830.48 270.61 17116.29 37914.91 2019-07-16 18:03:41.000 197 33830.47 270.57 17116.32 88888.00 2019-07-16 18:03:42.000 197 33830.48 270.56 17116.34 88888.00 2019-07-16 18:03:43.000 197 33830.47 270.60 17116.34 88888.00 2019-07-16 18:03:44.000 197 33830.50 270.60 17116.35 88888.00 2019-07-16 18:03:45.000 197 33830.50 270.63 17116.30 37914.89 2019-07-16 18:03:46.000 197 33830.48 270.62 17116.36 88888.00 2019-07-16 18:03:47.000 197 33830.52 270.62 17116.37 88888.00 2019-07-16 18:03:48.000 197 33830.57 270.65 17116.39 88888.00 2019-07-16 18:03:49.000 197 33830.55 270.64 17116.40 88888.00 2019-07-16 18:03:50.000 197 33830.51 270.63 17116.39 37914.86 2019-07-16 18:03:51.000 197 33830.52 270.62 17116.41 88888.00 2019-07-16 18:03:52.000 197 33830.54 270.59 17116.41 88888.00 2019-07-16 18:03:53.000 197 33830.55 270.56 17116.39 88888.00 2019-07-16 18:03:54.000 197 33830.50 270.56 17116.37 88888.00 2019-07-16 18:03:55.000 197 33830.51 270.60 17116.40 37914.94 2019-07-16 18:03:56.000 197 33830.52 270.59 17116.44 88888.00 2019-07-16 18:03:57.000 197 33830.55 270.57 17116.43 88888.00 2019-07-16 18:03:58.000 197 33830.59 270.59 17116.43 88888.00 2019-07-16 18:03:59.000 197 33830.56 270.60 17116.43 88888.00 2019-07-16 18:04:00.000 197 33830.54 270.61 17116.41 37914.95 2019-07-16 18:04:01.000 197 33830.59 270.60 17116.46 88888.00 2019-07-16 18:04:02.000 197 33830.61 270.60 17116.47 88888.00 2019-07-16 18:04:03.000 197 33830.67 270.55 17116.45 88888.00 2019-07-16 18:04:04.000 197 33830.64 270.56 17116.42 88888.00 2019-07-16 18:04:05.000 197 33830.63 270.57 17116.42 37914.96 2019-07-16 18:04:06.000 197 33830.64 270.54 17116.39 88888.00 2019-07-16 18:04:07.000 197 33830.64 270.51 17116.37 88888.00 2019-07-16 18:04:08.000 197 33830.63 270.56 17116.36 88888.00 2019-07-16 18:04:09.000 197 33830.67 270.56 17116.38 88888.00 2019-07-16 18:04:10.000 197 33830.67 270.51 17116.36 37915.04 2019-07-16 18:04:11.000 197 33830.67 270.52 17116.39 88888.00 2019-07-16 18:04:12.000 197 33830.66 270.52 17116.42 88888.00 2019-07-16 18:04:13.000 197 33830.69 270.53 17116.42 88888.00 2019-07-16 18:04:14.000 197 33830.71 270.51 17116.40 88888.00 2019-07-16 18:04:15.000 197 33830.69 270.54 17116.41 37915.07 2019-07-16 18:04:16.000 197 33830.72 270.54 17116.39 88888.00 2019-07-16 18:04:17.000 197 33830.70 270.50 17116.40 88888.00 2019-07-16 18:04:18.000 197 33830.69 270.51 17116.42 88888.00 2019-07-16 18:04:19.000 197 33830.69 270.51 17116.41 88888.00 2019-07-16 18:04:20.000 197 33830.71 270.50 17116.41 37915.11 2019-07-16 18:04:21.000 197 33830.72 270.53 17116.38 88888.00 2019-07-16 18:04:22.000 197 33830.73 270.54 17116.38 88888.00 2019-07-16 18:04:23.000 197 33830.74 270.53 17116.37 88888.00 2019-07-16 18:04:24.000 197 33830.75 270.53 17116.37 88888.00 2019-07-16 18:04:25.000 197 33830.72 270.52 17116.38 37915.17 2019-07-16 18:04:26.000 197 33830.71 270.53 17116.41 88888.00 2019-07-16 18:04:27.000 197 33830.77 270.53 17116.40 88888.00 2019-07-16 18:04:28.000 197 33830.81 270.53 17116.40 88888.00 2019-07-16 18:04:29.000 197 33830.77 270.50 17116.39 88888.00 2019-07-16 18:04:30.000 197 33830.79 270.49 17116.41 37915.07 2019-07-16 18:04:31.000 197 33830.76 270.52 17116.38 88888.00 2019-07-16 18:04:32.000 197 33830.74 270.53 17116.39 88888.00 2019-07-16 18:04:33.000 197 33830.76 270.50 17116.37 88888.00 2019-07-16 18:04:34.000 197 33830.73 270.50 17116.38 88888.00 2019-07-16 18:04:35.000 197 33830.73 270.51 17116.34 37915.16 2019-07-16 18:04:36.000 197 33830.74 270.52 17116.33 88888.00 2019-07-16 18:04:37.000 197 33830.79 270.53 17116.33 88888.00 2019-07-16 18:04:38.000 197 33830.78 270.51 17116.34 88888.00 2019-07-16 18:04:39.000 197 33830.78 270.53 17116.37 88888.00 2019-07-16 18:04:40.000 197 33830.78 270.50 17116.36 37915.21 2019-07-16 18:04:41.000 197 33830.76 270.49 17116.38 88888.00 2019-07-16 18:04:42.000 197 33830.80 270.50 17116.35 88888.00 2019-07-16 18:04:43.000 197 33830.84 270.53 17116.33 88888.00 2019-07-16 18:04:44.000 197 33830.85 270.56 17116.37 88888.00 2019-07-16 18:04:45.000 197 33830.85 270.57 17116.39 37915.16 2019-07-16 18:04:46.000 197 33830.80 270.51 17116.44 88888.00 2019-07-16 18:04:47.000 197 33830.78 270.53 17116.40 88888.00 2019-07-16 18:04:48.000 197 33830.85 270.51 17116.38 88888.00 2019-07-16 18:04:49.000 197 33830.90 270.55 17116.36 88888.00 2019-07-16 18:04:50.000 197 33830.86 270.54 17116.37 37915.24 2019-07-16 18:04:51.000 197 33830.85 270.52 17116.37 88888.00 2019-07-16 18:04:52.000 197 33830.86 270.51 17116.36 88888.00 2019-07-16 18:04:53.000 197 33830.89 270.50 17116.36 88888.00 2019-07-16 18:04:54.000 197 33830.86 270.50 17116.32 88888.00 2019-07-16 18:04:55.000 197 33830.88 270.48 17116.35 37915.23 2019-07-16 18:04:56.000 197 33830.91 270.50 17116.38 88888.00 2019-07-16 18:04:57.000 197 33830.86 270.50 17116.36 88888.00 2019-07-16 18:04:58.000 197 33830.87 270.53 17116.35 88888.00 2019-07-16 18:04:59.000 197 33830.87 270.54 17116.35 88888.00 2019-07-16 18:05:00.000 197 33830.88 270.48 17116.35 37915.22 2019-07-16 18:05:01.000 197 33830.87 270.45 17116.40 88888.00 2019-07-16 18:05:02.000 197 33830.90 270.41 17116.35 88888.00 2019-07-16 18:05:03.000 197 33830.92 270.41 17116.36 88888.00 2019-07-16 18:05:04.000 197 33830.94 270.47 17116.40 88888.00 2019-07-16 18:05:05.000 197 33830.93 270.48 17116.39 37915.25 2019-07-16 18:05:06.000 197 33830.93 270.47 17116.39 88888.00 2019-07-16 18:05:07.000 197 33830.93 270.46 17116.41 88888.00 2019-07-16 18:05:08.000 197 33830.88 270.45 17116.44 88888.00 2019-07-16 18:05:09.000 197 33830.90 270.48 17116.44 88888.00 2019-07-16 18:05:10.000 197 33830.92 270.52 17116.41 37915.28 2019-07-16 18:05:11.000 197 33830.91 270.58 17116.38 88888.00 2019-07-16 18:05:12.000 197 33830.87 270.51 17116.35 88888.00 2019-07-16 18:05:13.000 197 33830.87 270.48 17116.35 88888.00 2019-07-16 18:05:14.000 197 33830.86 270.50 17116.37 88888.00 2019-07-16 18:05:15.000 197 33830.87 270.51 17116.37 37915.32 2019-07-16 18:05:16.000 197 33830.85 270.52 17116.35 88888.00 2019-07-16 18:05:17.000 197 33830.84 270.51 17116.32 88888.00 2019-07-16 18:05:18.000 197 33830.86 270.49 17116.35 88888.00 2019-07-16 18:05:19.000 197 33830.87 270.51 17116.35 88888.00 2019-07-16 18:05:20.000 197 33830.86 270.52 17116.35 37915.25 2019-07-16 18:05:21.000 197 33830.88 270.52 17116.39 88888.00 2019-07-16 18:05:22.000 197 33830.93 270.48 17116.38 88888.00 2019-07-16 18:05:23.000 197 33830.98 270.49 17116.36 88888.00 2019-07-16 18:05:24.000 197 33830.95 270.48 17116.33 88888.00 2019-07-16 18:05:25.000 197 33830.96 270.46 17116.31 37915.27 2019-07-16 18:05:26.000 197 33830.95 270.44 17116.33 88888.00 2019-07-16 18:05:27.000 197 33830.96 270.45 17116.35 88888.00 2019-07-16 18:05:28.000 197 33830.97 270.47 17116.35 88888.00 2019-07-16 18:05:29.000 197 33830.95 270.53 17116.36 88888.00 2019-07-16 18:05:30.000 197 33831.00 270.55 17116.33 37915.32 2019-07-16 18:05:31.000 197 33831.03 270.51 17116.30 88888.00 2019-07-16 18:05:32.000 197 33831.04 270.49 17116.30 88888.00 2019-07-16 18:05:33.000 197 33831.03 270.49 17116.31 88888.00 2019-07-16 18:05:34.000 197 33831.05 270.49 17116.31 88888.00 2019-07-16 18:05:35.000 197 33831.01 270.45 17116.33 37915.29 2019-07-16 18:05:36.000 197 33831.03 270.46 17116.29 88888.00 2019-07-16 18:05:37.000 197 33831.09 270.50 17116.30 88888.00 2019-07-16 18:05:38.000 197 33831.10 270.53 17116.33 88888.00 2019-07-16 18:05:39.000 197 33831.10 270.55 17116.36 88888.00 2019-07-16 18:05:40.000 197 33831.09 270.56 17116.37 37915.40 2019-07-16 18:05:41.000 197 33831.05 270.54 17116.38 88888.00 2019-07-16 18:05:42.000 197 33831.10 270.57 17116.35 88888.00 2019-07-16 18:05:43.000 197 33831.11 270.55 17116.34 88888.00 2019-07-16 18:05:44.000 197 33831.10 270.54 17116.35 88888.00 2019-07-16 18:05:45.000 197 33831.07 270.53 17116.37 37915.30 2019-07-16 18:05:46.000 197 33831.08 270.50 17116.36 88888.00 2019-07-16 18:05:47.000 197 33831.05 270.56 17116.32 88888.00 2019-07-16 18:05:48.000 197 33831.05 270.53 17116.36 88888.00 2019-07-16 18:05:49.000 197 33831.06 270.49 17116.39 88888.00 2019-07-16 18:05:50.000 197 33831.09 270.51 17116.37 37915.40 2019-07-16 18:05:51.000 197 33831.11 270.49 17116.37 88888.00 2019-07-16 18:05:52.000 197 33831.15 270.50 17116.38 88888.00 2019-07-16 18:05:53.000 197 33831.12 270.47 17116.36 88888.00 2019-07-16 18:05:54.000 197 33831.12 270.43 17116.36 88888.00 2019-07-16 18:05:55.000 197 33831.11 270.44 17116.38 37915.50 2019-07-16 18:05:56.000 197 33831.13 270.45 17116.41 88888.00 2019-07-16 18:05:57.000 197 33831.08 270.44 17116.40 88888.00 2019-07-16 18:05:58.000 197 33831.10 270.50 17116.39 88888.00 2019-07-16 18:05:59.000 197 33831.12 270.49 17116.36 88888.00 2019-07-16 18:06:00.000 197 33831.10 270.45 17116.37 37915.37 2019-07-16 18:06:01.000 197 33831.10 270.40 17116.38 88888.00 2019-07-16 18:06:02.000 197 33831.09 270.41 17116.42 88888.00 2019-07-16 18:06:03.000 197 33831.09 270.40 17116.38 88888.00 2019-07-16 18:06:04.000 197 33831.10 270.40 17116.38 88888.00 2019-07-16 18:06:05.000 197 33831.08 270.45 17116.36 37915.46 2019-07-16 18:06:06.000 197 33831.07 270.44 17116.37 88888.00 2019-07-16 18:06:07.000 197 33831.11 270.40 17116.41 88888.00 2019-07-16 18:06:08.000 197 33831.12 270.37 17116.37 88888.00 2019-07-16 18:06:09.000 197 33831.13 270.39 17116.38 88888.00 2019-07-16 18:06:10.000 197 33831.12 270.40 17116.38 37915.44 2019-07-16 18:06:11.000 197 33831.07 270.41 17116.38 88888.00 2019-07-16 18:06:12.000 197 33831.07 270.37 17116.38 88888.00 2019-07-16 18:06:13.000 197 33831.11 270.37 17116.41 88888.00 2019-07-16 18:06:14.000 197 33831.10 270.37 17116.43 88888.00 2019-07-16 18:06:15.000 197 33831.11 270.38 17116.46 37915.48 2019-07-16 18:06:16.000 197 33831.14 270.41 17116.43 88888.00 2019-07-16 18:06:17.000 197 33831.17 270.42 17116.42 88888.00 2019-07-16 18:06:18.000 197 33831.18 270.40 17116.44 88888.00 2019-07-16 18:06:19.000 197 33831.18 270.41 17116.39 88888.00 2019-07-16 18:06:20.000 197 33831.17 270.39 17116.41 37915.50 2019-07-16 18:06:21.000 197 33831.16 270.38 17116.42 88888.00 2019-07-16 18:06:22.000 197 33831.14 270.34 17116.39 88888.00 2019-07-16 18:06:23.000 197 33831.19 270.37 17116.39 88888.00 2019-07-16 18:06:24.000 197 33831.19 270.39 17116.42 88888.00 2019-07-16 18:06:25.000 197 33831.18 270.36 17116.42 37915.49 2019-07-16 18:06:26.000 197 33831.16 270.34 17116.39 88888.00 2019-07-16 18:06:27.000 197 33831.18 270.38 17116.36 88888.00 2019-07-16 18:06:28.000 197 33831.16 270.39 17116.35 88888.00 2019-07-16 18:06:29.000 197 33831.18 270.37 17116.37 88888.00 2019-07-16 18:06:30.000 197 33831.18 270.36 17116.36 37915.55 2019-07-16 18:06:31.000 197 33831.17 270.36 17116.35 88888.00 2019-07-16 18:06:32.000 197 33831.16 270.40 17116.37 88888.00 2019-07-16 18:06:33.000 197 33831.17 270.44 17116.37 88888.00 2019-07-16 18:06:34.000 197 33831.17 270.41 17116.36 88888.00 2019-07-16 18:06:35.000 197 33831.18 270.38 17116.31 37915.47 2019-07-16 18:06:36.000 197 33831.18 270.39 17116.30 88888.00 2019-07-16 18:06:37.000 197 33831.17 270.42 17116.30 88888.00 2019-07-16 18:06:38.000 197 33831.21 270.43 17116.33 88888.00 2019-07-16 18:06:39.000 197 33831.23 270.40 17116.37 88888.00 2019-07-16 18:06:40.000 197 33831.23 270.38 17116.36 37915.52 2019-07-16 18:06:41.000 197 33831.20 270.33 17116.37 88888.00 2019-07-16 18:06:42.000 197 33831.20 270.37 17116.39 88888.00 2019-07-16 18:06:43.000 197 33831.21 270.39 17116.39 88888.00 2019-07-16 18:06:44.000 197 33831.27 270.37 17116.41 88888.00 2019-07-16 18:06:45.000 197 33831.27 270.35 17116.39 37915.47 2019-07-16 18:06:46.000 197 33831.26 270.40 17116.40 88888.00 2019-07-16 18:06:47.000 197 33831.24 270.39 17116.42 88888.00 2019-07-16 18:06:48.000 197 33831.23 270.36 17116.38 88888.00 2019-07-16 18:06:49.000 197 33831.22 270.34 17116.34 88888.00 2019-07-16 18:06:50.000 197 33831.23 270.34 17116.36 37915.57 2019-07-16 18:06:51.000 197 33831.22 270.35 17116.34 88888.00 2019-07-16 18:06:52.000 197 33831.20 270.32 17116.35 88888.00 2019-07-16 18:06:53.000 197 33831.20 270.31 17116.35 88888.00 2019-07-16 18:06:54.000 197 33831.25 270.29 17116.37 88888.00 2019-07-16 18:06:55.000 197 33831.21 270.29 17116.37 37915.59 2019-07-16 18:06:56.000 197 33831.20 270.32 17116.39 88888.00 2019-07-16 18:06:57.000 197 33831.23 270.30 17116.40 88888.00 2019-07-16 18:06:58.000 197 33831.24 270.28 17116.41 88888.00 2019-07-16 18:06:59.000 197 33831.19 270.28 17116.40 88888.00 2019-07-16 18:07:00.000 197 33831.19 270.27 17116.42 37915.58 2019-07-16 18:07:01.000 197 33831.21 270.29 17116.38 88888.00 2019-07-16 18:07:02.000 197 33831.21 270.29 17116.41 88888.00 2019-07-16 18:07:03.000 197 33831.22 270.34 17116.42 88888.00 2019-07-16 18:07:04.000 197 33831.19 270.29 17116.41 88888.00 2019-07-16 18:07:05.000 197 33831.18 270.29 17116.37 37915.57 2019-07-16 18:07:06.000 197 33831.13 270.29 17116.38 88888.00 2019-07-16 18:07:07.000 197 33831.12 270.28 17116.35 88888.00 2019-07-16 18:07:08.000 197 33831.19 270.26 17116.38 88888.00 2019-07-16 18:07:09.000 197 33831.22 270.21 17116.40 88888.00 2019-07-16 18:07:10.000 197 33831.22 270.19 17116.39 37915.53 2019-07-16 18:07:11.000 197 33831.22 270.22 17116.41 88888.00 2019-07-16 18:07:12.000 197 33831.21 270.20 17116.43 88888.00 2019-07-16 18:07:13.000 197 33831.18 270.24 17116.47 88888.00 2019-07-16 18:07:14.000 197 33831.19 270.23 17116.43 88888.00 2019-07-16 18:07:15.000 197 33831.23 270.28 17116.42 37915.59 2019-07-16 18:07:16.000 197 33831.24 270.24 17116.40 88888.00 2019-07-16 18:07:17.000 197 33831.25 270.20 17116.43 88888.00 2019-07-16 18:07:18.000 197 33831.25 270.19 17116.39 88888.00 2019-07-16 18:07:19.000 197 33831.26 270.24 17116.35 88888.00 2019-07-16 18:07:20.000 197 33831.28 270.24 17116.32 37915.59 2019-07-16 18:07:21.000 197 33831.26 270.27 17116.31 88888.00 2019-07-16 18:07:22.000 197 33831.22 270.28 17116.33 88888.00 2019-07-16 18:07:23.000 197 33831.22 270.29 17116.38 88888.00 2019-07-16 18:07:24.000 197 33831.24 270.29 17116.37 88888.00 2019-07-16 18:07:25.000 197 33831.26 270.28 17116.42 37915.49 2019-07-16 18:07:26.000 197 33831.25 270.27 17116.41 88888.00 2019-07-16 18:07:27.000 197 33831.26 270.26 17116.37 88888.00 2019-07-16 18:07:28.000 197 33831.27 270.26 17116.37 88888.00 2019-07-16 18:07:29.000 197 33831.25 270.27 17116.41 88888.00 2019-07-16 18:07:30.000 197 33831.22 270.27 17116.37 37915.59 2019-07-16 18:07:31.000 197 33831.22 270.23 17116.39 88888.00 2019-07-16 18:07:32.000 197 33831.25 270.23 17116.42 88888.00 2019-07-16 18:07:33.000 197 33831.23 270.23 17116.41 88888.00 2019-07-16 18:07:34.000 197 33831.24 270.18 17116.39 88888.00 2019-07-16 18:07:35.000 197 33831.28 270.19 17116.39 37915.52 2019-07-16 18:07:36.000 197 33831.23 270.20 17116.38 88888.00 2019-07-16 18:07:37.000 197 33831.25 270.23 17116.38 88888.00 2019-07-16 18:07:38.000 197 33831.26 270.19 17116.42 88888.00 2019-07-16 18:07:39.000 197 33831.25 270.19 17116.47 88888.00 2019-07-16 18:07:40.000 197 33831.29 270.19 17116.46 37915.48 2019-07-16 18:07:41.000 197 33831.26 270.22 17116.42 88888.00 2019-07-16 18:07:42.000 197 33831.28 270.18 17116.42 88888.00 2019-07-16 18:07:43.000 197 33831.28 270.12 17116.41 88888.00 2019-07-16 18:07:44.000 197 33831.25 270.17 17116.38 88888.00 2019-07-16 18:07:45.000 197 33831.23 270.19 17116.41 37915.56 2019-07-16 18:07:46.000 197 33831.25 270.15 17116.46 88888.00 2019-07-16 18:07:47.000 197 33831.23 270.15 17116.45 88888.00 2019-07-16 18:07:48.000 197 33831.16 270.09 17116.38 88888.00 2019-07-16 18:07:49.000 197 33831.21 270.06 17116.42 88888.00 2019-07-16 18:07:50.000 197 33831.21 270.05 17116.40 37915.55 2019-07-16 18:07:51.000 197 33831.19 270.07 17116.40 88888.00 2019-07-16 18:07:52.000 197 33831.18 270.09 17116.41 88888.00 2019-07-16 18:07:53.000 197 33831.18 270.09 17116.40 88888.00 2019-07-16 18:07:54.000 197 33831.19 270.08 17116.37 88888.00 2019-07-16 18:07:55.000 197 33831.15 270.11 17116.36 37915.49 2019-07-16 18:07:56.000 197 33831.16 270.10 17116.40 88888.00 2019-07-16 18:07:57.000 197 33831.17 270.10 17116.43 88888.00 2019-07-16 18:07:58.000 197 33831.12 270.12 17116.43 88888.00 2019-07-16 18:07:59.000 197 33831.14 270.15 17116.43 88888.00 2019-07-16 18:08:00.000 197 33831.15 270.16 17116.40 37915.52 2019-07-16 18:08:01.000 197 33831.16 270.12 17116.38 88888.00 2019-07-16 18:08:02.000 197 33831.14 270.15 17116.38 88888.00 2019-07-16 18:08:03.000 197 33831.17 270.16 17116.42 88888.00 2019-07-16 18:08:04.000 197 33831.15 270.10 17116.42 88888.00 2019-07-16 18:08:05.000 197 33831.17 270.10 17116.43 37915.48 2019-07-16 18:08:06.000 197 33831.15 270.10 17116.41 88888.00 2019-07-16 18:08:07.000 197 33831.17 270.12 17116.39 88888.00 2019-07-16 18:08:08.000 197 33831.19 270.10 17116.38 88888.00 2019-07-16 18:08:09.000 197 33831.19 270.04 17116.41 88888.00 2019-07-16 18:08:10.000 197 33831.14 270.06 17116.43 37915.46 2019-07-16 18:08:11.000 197 33831.10 270.07 17116.43 88888.00 2019-07-16 18:08:12.000 197 33831.11 270.06 17116.44 88888.00 2019-07-16 18:08:13.000 197 33831.15 270.05 17116.47 88888.00 2019-07-16 18:08:14.000 197 33831.14 270.03 17116.47 88888.00 2019-07-16 18:08:15.000 197 33831.13 270.01 17116.47 37915.49 2019-07-16 18:08:16.000 197 33831.11 270.00 17116.44 88888.00 2019-07-16 18:08:17.000 197 33831.14 270.02 17116.41 88888.00 2019-07-16 18:08:18.000 197 33831.15 270.02 17116.43 88888.00 2019-07-16 18:08:19.000 197 33831.15 269.99 17116.41 88888.00 2019-07-16 18:08:20.000 197 33831.12 270.04 17116.39 37915.36 2019-07-16 18:08:21.000 197 33831.13 270.04 17116.41 88888.00 2019-07-16 18:08:22.000 197 33831.13 270.06 17116.43 88888.00 2019-07-16 18:08:23.000 197 33831.13 270.06 17116.39 88888.00 2019-07-16 18:08:24.000 197 33831.12 270.07 17116.46 88888.00 2019-07-16 18:08:25.000 197 33831.13 270.05 17116.52 37915.43 2019-07-16 18:08:26.000 197 33831.10 270.05 17116.48 88888.00 2019-07-16 18:08:27.000 197 33831.10 270.06 17116.48 88888.00 2019-07-16 18:08:28.000 197 33831.11 270.05 17116.48 88888.00 2019-07-16 18:08:29.000 197 33831.11 270.01 17116.48 88888.00 2019-07-16 18:08:30.000 197 33831.11 270.00 17116.47 37915.41 2019-07-16 18:08:31.000 197 33831.12 270.01 17116.48 88888.00 2019-07-16 18:08:32.000 197 33831.11 270.00 17116.45 88888.00 2019-07-16 18:08:33.000 197 33831.10 270.00 17116.42 88888.00 2019-07-16 18:08:34.000 197 33831.10 270.02 17116.43 88888.00 2019-07-16 18:08:35.000 197 33831.11 270.03 17116.47 37915.41 2019-07-16 18:08:36.000 197 33831.09 270.03 17116.46 88888.00 2019-07-16 18:08:37.000 197 33831.09 270.03 17116.46 88888.00 2019-07-16 18:08:38.000 197 33831.09 270.05 17116.43 88888.00 2019-07-16 18:08:39.000 197 33831.09 270.06 17116.44 88888.00 2019-07-16 18:08:40.000 197 33831.06 270.02 17116.46 37915.46 2019-07-16 18:08:41.000 197 33831.10 270.01 17116.45 88888.00 2019-07-16 18:08:42.000 197 33831.14 270.00 17116.41 88888.00 2019-07-16 18:08:43.000 197 33831.11 270.01 17116.46 88888.00 2019-07-16 18:08:44.000 197 33831.12 270.01 17116.45 88888.00 2019-07-16 18:08:45.000 197 33831.10 270.00 17116.40 37915.40 2019-07-16 18:08:46.000 197 33831.10 270.02 17116.38 88888.00 2019-07-16 18:08:47.000 197 33831.12 270.03 17116.41 88888.00 2019-07-16 18:08:48.000 197 33831.14 270.01 17116.42 88888.00 2019-07-16 18:08:49.000 197 33831.13 269.96 17116.42 88888.00 2019-07-16 18:08:50.000 197 33831.13 269.97 17116.44 37915.38 2019-07-16 18:08:51.000 197 33831.17 269.94 17116.42 88888.00 2019-07-16 18:08:52.000 197 33831.14 269.96 17116.40 88888.00 2019-07-16 18:08:53.000 197 33831.10 270.00 17116.37 88888.00 2019-07-16 18:08:54.000 197 33831.10 270.00 17116.38 88888.00 2019-07-16 18:08:55.000 197 33831.07 270.00 17116.38 37915.42 2019-07-16 18:08:56.000 197 33831.10 269.95 17116.40 88888.00 2019-07-16 18:08:57.000 197 33831.08 269.95 17116.40 88888.00 2019-07-16 18:08:58.000 197 33831.07 269.97 17116.41 88888.00 2019-07-16 18:08:59.000 197 33831.12 269.96 17116.40 88888.00 2019-07-16 18:09:00.000 197 33831.11 269.97 17116.41 37915.39 2019-07-16 18:09:01.000 197 33831.08 269.96 17116.42 88888.00 2019-07-16 18:09:02.000 197 33831.08 269.99 17116.43 88888.00 2019-07-16 18:09:03.000 197 33831.07 269.92 17116.43 88888.00 2019-07-16 18:09:04.000 197 33831.03 269.88 17116.42 88888.00 2019-07-16 18:09:05.000 197 33831.04 269.87 17116.41 37915.45 2019-07-16 18:09:06.000 197 33831.07 269.86 17116.41 88888.00 2019-07-16 18:09:07.000 197 33831.08 269.92 17116.41 88888.00 2019-07-16 18:09:08.000 197 33831.08 269.95 17116.33 88888.00 2019-07-16 18:09:09.000 197 33831.08 269.92 17116.33 88888.00 2019-07-16 18:09:10.000 197 33831.08 269.93 17116.29 37915.40 2019-07-16 18:09:11.000 197 33831.07 269.94 17116.35 88888.00 2019-07-16 18:09:12.000 197 33831.05 269.94 17116.36 88888.00 2019-07-16 18:09:13.000 197 33831.08 269.96 17116.37 88888.00 2019-07-16 18:09:14.000 197 33831.11 269.97 17116.39 88888.00 2019-07-16 18:09:15.000 197 33831.12 269.97 17116.39 37915.44 2019-07-16 18:09:16.000 197 33831.11 269.94 17116.38 88888.00 2019-07-16 18:09:17.000 197 33831.05 269.94 17116.42 88888.00 2019-07-16 18:09:18.000 197 33831.06 269.93 17116.42 88888.00 2019-07-16 18:09:19.000 197 33831.04 269.92 17116.40 88888.00 2019-07-16 18:09:20.000 197 33831.05 269.93 17116.38 37915.48 2019-07-16 18:09:21.000 197 33831.04 269.98 17116.38 88888.00 2019-07-16 18:09:22.000 197 33831.06 269.95 17116.37 88888.00 2019-07-16 18:09:23.000 197 33831.05 269.97 17116.41 88888.00 2019-07-16 18:09:24.000 197 33831.02 269.96 17116.44 88888.00 2019-07-16 18:09:25.000 197 33831.01 269.95 17116.42 37915.45 2019-07-16 18:09:26.000 197 33831.04 269.94 17116.41 88888.00 2019-07-16 18:09:27.000 197 33831.02 269.98 17116.40 88888.00 2019-07-16 18:09:28.000 197 33831.00 269.99 17116.39 88888.00 2019-07-16 18:09:29.000 197 33831.03 269.98 17116.42 88888.00 2019-07-16 18:09:30.000 197 33831.02 270.01 17116.38 37915.44 2019-07-16 18:09:31.000 197 33831.02 269.99 17116.38 88888.00 2019-07-16 18:09:32.000 197 33831.05 269.98 17116.40 88888.00 2019-07-16 18:09:33.000 197 33831.04 269.98 17116.40 88888.00 2019-07-16 18:09:34.000 197 33831.05 269.95 17116.42 88888.00 2019-07-16 18:09:35.000 197 33831.04 269.93 17116.41 37915.44 2019-07-16 18:09:36.000 197 33831.04 269.91 17116.38 88888.00 2019-07-16 18:09:37.000 197 33831.03 269.93 17116.35 88888.00 2019-07-16 18:09:38.000 197 33831.01 269.94 17116.36 88888.00 2019-07-16 18:09:39.000 197 33831.08 269.93 17116.40 88888.00 2019-07-16 18:09:40.000 197 33831.11 269.92 17116.45 37915.40 2019-07-16 18:09:41.000 197 33831.08 269.92 17116.46 88888.00 2019-07-16 18:09:42.000 197 33831.08 269.92 17116.44 88888.00 2019-07-16 18:09:43.000 197 33831.07 269.90 17116.42 88888.00 2019-07-16 18:09:44.000 197 33831.05 269.91 17116.44 88888.00 2019-07-16 18:09:45.000 197 33831.06 269.91 17116.47 37915.48 2019-07-16 18:09:46.000 197 33831.05 269.90 17116.46 88888.00 2019-07-16 18:09:47.000 197 33831.09 269.90 17116.43 88888.00 2019-07-16 18:09:48.000 197 33831.07 269.88 17116.45 88888.00 2019-07-16 18:09:49.000 197 33831.03 269.92 17116.44 88888.00 2019-07-16 18:09:50.000 197 33831.06 269.92 17116.43 37915.41 2019-07-16 18:09:51.000 197 33831.10 269.96 17116.41 88888.00 2019-07-16 18:09:52.000 197 33831.11 269.95 17116.42 88888.00 2019-07-16 18:09:53.000 197 33831.05 269.92 17116.43 88888.00 2019-07-16 18:09:54.000 197 33831.03 269.92 17116.43 88888.00 2019-07-16 18:09:55.000 197 33831.02 269.94 17116.40 37915.43 2019-07-16 18:09:56.000 197 33831.00 269.97 17116.45 88888.00 2019-07-16 18:09:57.000 197 33831.07 270.00 17116.45 88888.00 2019-07-16 18:09:58.000 197 33831.05 269.95 17116.44 88888.00 2019-07-16 18:09:59.000 197 33831.03 269.92 17116.44 88888.00 2019-07-16 18:10:00.000 197 33831.06 269.89 17116.47 37915.35 2019-07-16 18:10:01.000 197 33831.09 269.86 17116.48 88888.00 2019-07-16 18:10:02.000 197 33831.12 269.89 17116.45 88888.00 2019-07-16 18:10:03.000 197 33831.06 269.87 17116.43 88888.00 2019-07-16 18:10:04.000 197 33831.10 269.86 17116.43 88888.00 2019-07-16 18:10:05.000 197 33831.13 269.89 17116.44 37915.50 2019-07-16 18:10:06.000 197 33831.10 269.84 17116.46 88888.00 2019-07-16 18:10:07.000 197 33831.10 269.85 17116.42 88888.00 2019-07-16 18:10:08.000 197 33831.10 269.89 17116.42 88888.00 2019-07-16 18:10:09.000 197 33831.12 269.89 17116.46 88888.00 2019-07-16 18:10:10.000 197 33831.12 269.90 17116.49 37915.39 2019-07-16 18:10:11.000 197 33831.10 269.92 17116.48 88888.00 2019-07-16 18:10:12.000 197 33831.13 269.93 17116.46 88888.00 2019-07-16 18:10:13.000 197 33831.13 269.91 17116.44 88888.00 2019-07-16 18:10:14.000 197 33831.12 269.92 17116.48 88888.00 2019-07-16 18:10:15.000 197 33831.09 269.94 17116.44 37915.49 2019-07-16 18:10:16.000 197 33831.11 269.96 17116.47 88888.00 2019-07-16 18:10:17.000 197 33831.11 269.94 17116.46 88888.00 2019-07-16 18:10:18.000 197 33831.14 269.93 17116.45 88888.00 2019-07-16 18:10:19.000 197 33831.12 269.94 17116.44 88888.00 2019-07-16 18:10:20.000 197 33831.08 269.95 17116.48 37915.42 2019-07-16 18:10:21.000 197 33831.10 269.96 17116.46 88888.00 2019-07-16 18:10:22.000 197 33831.11 269.92 17116.46 88888.00 2019-07-16 18:10:23.000 197 33831.12 269.90 17116.47 88888.00 2019-07-16 18:10:24.000 197 33831.13 269.92 17116.42 88888.00 2019-07-16 18:10:25.000 197 33831.14 269.94 17116.43 37915.54 2019-07-16 18:10:26.000 197 33831.15 269.92 17116.41 88888.00 2019-07-16 18:10:27.000 197 33831.19 269.92 17116.40 88888.00 2019-07-16 18:10:28.000 197 33831.18 269.88 17116.38 88888.00 2019-07-16 18:10:29.000 197 33831.12 269.88 17116.36 88888.00 2019-07-16 18:10:30.000 197 33831.12 269.89 17116.39 37915.57 2019-07-16 18:10:31.000 197 33831.15 269.90 17116.40 88888.00 2019-07-16 18:10:32.000 197 33831.14 269.89 17116.41 88888.00 2019-07-16 18:10:33.000 197 33831.13 269.92 17116.41 88888.00 2019-07-16 18:10:34.000 197 33831.15 269.93 17116.39 88888.00 2019-07-16 18:10:35.000 197 33831.18 269.93 17116.41 37915.47 2019-07-16 18:10:36.000 197 33831.16 269.90 17116.40 88888.00 2019-07-16 18:10:37.000 197 33831.14 269.89 17116.39 88888.00 2019-07-16 18:10:38.000 197 33831.14 269.88 17116.41 88888.00 2019-07-16 18:10:39.000 197 33831.12 269.87 17116.40 88888.00 2019-07-16 18:10:40.000 197 33831.11 269.88 17116.39 37915.52 2019-07-16 18:10:41.000 197 33831.11 269.84 17116.43 88888.00 2019-07-16 18:10:42.000 197 33831.13 269.86 17116.39 88888.00 2019-07-16 18:10:43.000 197 33831.12 269.88 17116.37 88888.00 2019-07-16 18:10:44.000 197 33831.08 269.85 17116.38 88888.00 2019-07-16 18:10:45.000 197 33831.07 269.85 17116.37 37915.48 2019-07-16 18:10:46.000 197 33831.07 269.85 17116.35 88888.00 2019-07-16 18:10:47.000 197 33831.13 269.86 17116.39 88888.00 2019-07-16 18:10:48.000 197 33831.14 269.89 17116.38 88888.00 2019-07-16 18:10:49.000 197 33831.14 269.90 17116.39 88888.00 2019-07-16 18:10:50.000 197 33831.10 269.92 17116.43 37915.49 2019-07-16 18:10:51.000 197 33831.13 269.93 17116.44 88888.00 2019-07-16 18:10:52.000 197 33831.14 269.92 17116.42 88888.00 2019-07-16 18:10:53.000 197 33831.12 269.93 17116.45 88888.00 2019-07-16 18:10:54.000 197 33831.15 269.88 17116.43 88888.00 2019-07-16 18:10:55.000 197 33831.16 269.86 17116.45 37915.37 2019-07-16 18:10:56.000 197 33831.17 269.87 17116.46 88888.00 2019-07-16 18:10:57.000 197 33831.16 269.89 17116.45 88888.00 2019-07-16 18:10:58.000 197 33831.14 269.89 17116.45 88888.00 2019-07-16 18:10:59.000 197 33831.15 269.86 17116.46 88888.00 2019-07-16 18:11:00.000 197 33831.15 269.91 17116.49 37915.47 2019-07-16 18:11:01.000 197 33831.18 269.92 17116.48 88888.00 2019-07-16 18:11:02.000 197 33831.17 269.91 17116.48 88888.00 2019-07-16 18:11:03.000 197 33831.17 269.91 17116.46 88888.00 2019-07-16 18:11:04.000 197 33831.20 269.90 17116.44 88888.00 2019-07-16 18:11:05.000 197 33831.21 269.85 17116.40 37915.52 2019-07-16 18:11:06.000 197 33831.17 269.83 17116.41 88888.00 2019-07-16 18:11:07.000 197 33831.17 269.84 17116.42 88888.00 2019-07-16 18:11:08.000 197 33831.21 269.89 17116.46 88888.00 2019-07-16 18:11:09.000 197 33831.19 269.89 17116.49 88888.00 2019-07-16 18:11:10.000 197 33831.17 269.91 17116.49 37915.41 2019-07-16 18:11:11.000 197 33831.15 269.89 17116.47 88888.00 2019-07-16 18:11:12.000 197 33831.18 269.89 17116.49 88888.00 2019-07-16 18:11:13.000 197 33831.18 269.91 17116.47 88888.00 2019-07-16 18:11:14.000 197 33831.13 269.92 17116.45 88888.00 2019-07-16 18:11:15.000 197 33831.13 269.89 17116.43 37915.51 2019-07-16 18:11:16.000 197 33831.14 269.91 17116.44 88888.00 2019-07-16 18:11:17.000 197 33831.14 269.88 17116.46 88888.00 2019-07-16 18:11:18.000 197 33831.14 269.87 17116.44 88888.00 2019-07-16 18:11:19.000 197 33831.17 269.87 17116.49 88888.00 2019-07-16 18:11:20.000 197 33831.18 269.86 17116.47 37915.46 2019-07-16 18:11:21.000 197 33831.16 269.88 17116.48 88888.00 2019-07-16 18:11:22.000 197 33831.10 269.87 17116.46 88888.00 2019-07-16 18:11:23.000 197 33831.14 269.86 17116.46 88888.00 2019-07-16 18:11:24.000 197 33831.17 269.86 17116.51 88888.00 2019-07-16 18:11:25.000 197 33831.14 269.86 17116.50 37915.47 2019-07-16 18:11:26.000 197 33831.13 269.87 17116.49 88888.00 2019-07-16 18:11:27.000 197 33831.13 269.86 17116.48 88888.00 2019-07-16 18:11:28.000 197 33831.13 269.83 17116.49 88888.00 2019-07-16 18:11:29.000 197 33831.15 269.84 17116.49 88888.00 2019-07-16 18:11:30.000 197 33831.21 269.85 17116.48 37915.49 2019-07-16 18:11:31.000 197 33831.21 269.85 17116.49 88888.00 2019-07-16 18:11:32.000 197 33831.23 269.84 17116.50 88888.00 2019-07-16 18:11:33.000 197 33831.24 269.82 17116.45 88888.00 2019-07-16 18:11:34.000 197 33831.23 269.78 17116.44 88888.00 2019-07-16 18:11:35.000 197 33831.24 269.79 17116.45 37915.42 2019-07-16 18:11:36.000 197 33831.21 269.79 17116.41 88888.00 2019-07-16 18:11:37.000 197 33831.21 269.79 17116.39 88888.00 2019-07-16 18:11:38.000 197 33831.23 269.79 17116.41 88888.00 2019-07-16 18:11:39.000 197 33831.22 269.82 17116.43 88888.00 2019-07-16 18:11:40.000 197 33831.21 269.84 17116.45 37915.44 2019-07-16 18:11:41.000 197 33831.23 269.85 17116.45 88888.00 2019-07-16 18:11:42.000 197 33831.23 269.83 17116.46 88888.00 2019-07-16 18:11:43.000 197 33831.25 269.77 17116.43 88888.00 2019-07-16 18:11:44.000 197 33831.26 269.79 17116.44 88888.00 2019-07-16 18:11:45.000 197 33831.26 269.77 17116.43 37915.52 2019-07-16 18:11:46.000 197 33831.20 269.75 17116.40 88888.00 2019-07-16 18:11:47.000 197 33831.17 269.73 17116.41 88888.00 2019-07-16 18:11:48.000 197 33831.23 269.74 17116.37 88888.00 2019-07-16 18:11:49.000 197 33831.21 269.78 17116.36 88888.00 2019-07-16 18:11:50.000 197 33831.24 269.77 17116.39 37915.48 2019-07-16 18:11:51.000 197 33831.27 269.77 17116.45 88888.00 2019-07-16 18:11:52.000 197 33831.28 269.79 17116.45 88888.00 2019-07-16 18:11:53.000 197 33831.28 269.80 17116.43 88888.00 2019-07-16 18:11:54.000 197 33831.30 269.78 17116.40 88888.00 2019-07-16 18:11:55.000 197 33831.29 269.71 17116.38 37915.58 2019-07-16 18:11:56.000 197 33831.30 269.72 17116.45 88888.00 2019-07-16 18:11:57.000 197 33831.29 269.72 17116.41 88888.00 2019-07-16 18:11:58.000 197 33831.26 269.71 17116.41 88888.00 2019-07-16 18:11:59.000 197 33831.28 269.73 17116.40 88888.00 2019-07-16 18:12:00.000 197 33831.28 269.73 17116.44 37915.53 2019-07-16 18:12:01.000 197 33831.30 269.75 17116.42 88888.00 2019-07-16 18:12:02.000 197 33831.29 269.77 17116.41 88888.00 2019-07-16 18:12:03.000 197 33831.31 269.74 17116.41 88888.00 2019-07-16 18:12:04.000 197 33831.33 269.72 17116.42 88888.00 2019-07-16 18:12:05.000 197 33831.38 269.72 17116.43 37915.61 2019-07-16 18:12:06.000 197 33831.41 269.74 17116.44 88888.00 2019-07-16 18:12:07.000 197 33831.38 269.68 17116.47 88888.00 2019-07-16 18:12:08.000 197 33831.32 269.67 17116.47 88888.00 2019-07-16 18:12:09.000 197 33831.35 269.72 17116.49 88888.00 2019-07-16 18:12:10.000 197 33831.34 269.73 17116.47 37915.59 2019-07-16 18:12:11.000 197 33831.35 269.69 17116.45 88888.00 2019-07-16 18:12:12.000 197 33831.30 269.69 17116.39 88888.00 2019-07-16 18:12:13.000 197 33831.34 269.73 17116.37 88888.00 2019-07-16 18:12:14.000 197 33831.36 269.76 17116.37 88888.00 2019-07-16 18:12:15.000 197 33831.39 269.77 17116.36 37915.61 2019-07-16 18:12:16.000 197 33831.37 269.79 17116.38 88888.00 2019-07-16 18:12:17.000 197 33831.34 269.78 17116.39 88888.00 2019-07-16 18:12:18.000 197 33831.35 269.74 17116.39 88888.00 2019-07-16 18:12:19.000 197 33831.37 269.79 17116.45 88888.00 2019-07-16 18:12:20.000 197 33831.35 269.83 17116.43 37915.59 2019-07-16 18:12:21.000 197 33831.32 269.83 17116.42 88888.00 2019-07-16 18:12:22.000 197 33831.32 269.81 17116.46 88888.00 2019-07-16 18:12:23.000 197 33831.37 269.83 17116.45 88888.00 2019-07-16 18:12:24.000 197 33831.35 269.82 17116.41 88888.00 2019-07-16 18:12:25.000 197 33831.33 269.82 17116.44 37915.64 2019-07-16 18:12:26.000 197 33831.35 269.83 17116.47 88888.00 2019-07-16 18:12:27.000 197 33831.32 269.86 17116.46 88888.00 2019-07-16 18:12:28.000 197 33831.34 269.91 17116.43 88888.00 2019-07-16 18:12:29.000 197 33831.36 269.88 17116.45 88888.00 2019-07-16 18:12:30.000 197 33831.35 269.83 17116.46 37915.67 2019-07-16 18:12:31.000 197 33831.40 269.84 17116.43 88888.00 2019-07-16 18:12:32.000 197 33831.42 269.83 17116.44 88888.00 2019-07-16 18:12:33.000 197 33831.39 269.80 17116.42 88888.00 2019-07-16 18:12:34.000 197 33831.39 269.80 17116.41 88888.00 2019-07-16 18:12:35.000 197 33831.35 269.80 17116.41 37915.63 2019-07-16 18:12:36.000 197 33831.38 269.80 17116.45 88888.00 2019-07-16 18:12:37.000 197 33831.35 269.78 17116.41 88888.00 2019-07-16 18:12:38.000 197 33831.34 269.74 17116.39 88888.00 2019-07-16 18:12:39.000 197 33831.32 269.74 17116.37 88888.00 2019-07-16 18:12:40.000 197 33831.35 269.75 17116.37 37915.68 2019-07-16 18:12:41.000 197 33831.35 269.76 17116.34 88888.00 2019-07-16 18:12:42.000 197 33831.35 269.79 17116.36 88888.00 2019-07-16 18:12:43.000 197 33831.36 269.80 17116.38 88888.00 2019-07-16 18:12:44.000 197 33831.34 269.82 17116.39 88888.00 2019-07-16 18:12:45.000 197 33831.34 269.80 17116.36 37915.68 2019-07-16 18:12:46.000 197 33831.35 269.79 17116.38 88888.00 2019-07-16 18:12:47.000 197 33831.36 269.81 17116.38 88888.00 2019-07-16 18:12:48.000 197 33831.38 269.80 17116.38 88888.00 2019-07-16 18:12:49.000 197 33831.40 269.81 17116.39 88888.00 2019-07-16 18:12:50.000 197 33831.40 269.82 17116.42 37915.65 2019-07-16 18:12:51.000 197 33831.38 269.81 17116.39 88888.00 2019-07-16 18:12:52.000 197 33831.40 269.78 17116.39 88888.00 2019-07-16 18:12:53.000 197 33831.41 269.79 17116.41 88888.00 2019-07-16 18:12:54.000 197 33831.41 269.80 17116.46 88888.00 2019-07-16 18:12:55.000 197 33831.39 269.79 17116.49 37915.70 2019-07-16 18:12:56.000 197 33831.36 269.75 17116.46 88888.00 2019-07-16 18:12:57.000 197 33831.39 269.74 17116.41 88888.00 2019-07-16 18:12:58.000 197 33831.37 269.76 17116.42 88888.00 2019-07-16 18:12:59.000 197 33831.35 269.75 17116.42 88888.00 2019-07-16 18:13:00.000 197 33831.38 269.76 17116.43 37915.72 2019-07-16 18:13:01.000 197 33831.39 269.75 17116.40 88888.00 2019-07-16 18:13:02.000 197 33831.37 269.77 17116.40 88888.00 2019-07-16 18:13:03.000 197 33831.39 269.77 17116.42 88888.00 2019-07-16 18:13:04.000 197 33831.41 269.75 17116.41 88888.00 2019-07-16 18:13:05.000 197 33831.41 269.76 17116.41 37915.68 2019-07-16 18:13:06.000 197 33831.39 269.76 17116.39 88888.00 2019-07-16 18:13:07.000 197 33831.39 269.77 17116.37 88888.00 2019-07-16 18:13:08.000 197 33831.40 269.80 17116.40 88888.00 2019-07-16 18:13:09.000 197 33831.42 269.81 17116.42 88888.00 2019-07-16 18:13:10.000 197 33831.44 269.83 17116.48 37915.68 2019-07-16 18:13:11.000 197 33831.43 269.82 17116.45 88888.00 2019-07-16 18:13:12.000 197 33831.40 269.81 17116.43 88888.00 2019-07-16 18:13:13.000 197 33831.42 269.80 17116.43 88888.00 2019-07-16 18:13:14.000 197 33831.42 269.82 17116.45 88888.00 2019-07-16 18:13:15.000 197 33831.42 269.81 17116.43 37915.76 2019-07-16 18:13:16.000 197 33831.41 269.77 17116.46 88888.00 2019-07-16 18:13:17.000 197 33831.36 269.81 17116.43 88888.00 2019-07-16 18:13:18.000 197 33831.39 269.84 17116.41 88888.00 2019-07-16 18:13:19.000 197 33831.43 269.83 17116.41 88888.00 2019-07-16 18:13:20.000 197 33831.43 269.87 17116.45 37915.69 2019-07-16 18:13:21.000 197 33831.40 269.88 17116.47 88888.00 2019-07-16 18:13:22.000 197 33831.42 269.89 17116.46 88888.00 2019-07-16 18:13:23.000 197 33831.41 269.89 17116.49 88888.00 2019-07-16 18:13:24.000 197 33831.39 269.87 17116.48 88888.00 2019-07-16 18:13:25.000 197 33831.37 269.84 17116.43 37915.70 2019-07-16 18:13:26.000 197 33831.34 269.86 17116.41 88888.00 2019-07-16 18:13:27.000 197 33831.35 269.86 17116.41 88888.00 2019-07-16 18:13:28.000 197 33831.33 269.87 17116.43 88888.00 2019-07-16 18:13:29.000 197 33831.35 269.86 17116.48 88888.00 2019-07-16 18:13:30.000 197 33831.41 269.85 17116.49 37915.77 2019-07-16 18:13:31.000 197 33831.37 269.87 17116.47 88888.00 2019-07-16 18:13:32.000 197 33831.36 269.88 17116.50 88888.00 2019-07-16 18:13:33.000 197 33831.41 269.87 17116.45 88888.00 2019-07-16 18:13:34.000 197 33831.36 269.87 17116.41 88888.00 2019-07-16 18:13:35.000 197 33831.39 269.88 17116.45 37915.72 2019-07-16 18:13:36.000 197 33831.38 269.85 17116.48 88888.00 2019-07-16 18:13:37.000 197 33831.41 269.80 17116.44 88888.00 2019-07-16 18:13:38.000 197 33831.42 269.80 17116.36 88888.00 2019-07-16 18:13:39.000 197 33831.46 269.83 17116.36 88888.00 2019-07-16 18:13:40.000 197 33831.45 269.87 17116.36 37915.71 2019-07-16 18:13:41.000 197 33831.45 269.86 17116.34 88888.00 2019-07-16 18:13:42.000 197 33831.47 269.84 17116.35 88888.00 2019-07-16 18:13:43.000 197 33831.48 269.80 17116.34 88888.00 2019-07-16 18:13:44.000 197 33831.47 269.78 17116.32 88888.00 2019-07-16 18:13:45.000 197 33831.49 269.82 17116.31 37915.77 2019-07-16 18:13:46.000 197 33831.51 269.85 17116.32 88888.00 2019-07-16 18:13:47.000 197 33831.49 269.86 17116.37 88888.00 2019-07-16 18:13:48.000 197 33831.48 269.84 17116.38 88888.00 2019-07-16 18:13:49.000 197 33831.51 269.85 17116.37 88888.00 2019-07-16 18:13:50.000 197 33831.57 269.83 17116.41 37915.84 2019-07-16 18:13:51.000 197 33831.56 269.81 17116.43 88888.00 2019-07-16 18:13:52.000 197 33831.52 269.85 17116.44 88888.00 2019-07-16 18:13:53.000 197 33831.51 269.85 17116.44 88888.00 2019-07-16 18:13:54.000 197 33831.52 269.87 17116.38 88888.00 2019-07-16 18:13:55.000 197 33831.58 269.84 17116.36 37915.83 2019-07-16 18:13:56.000 197 33831.57 269.84 17116.36 88888.00 2019-07-16 18:13:57.000 197 33831.56 269.81 17116.38 88888.00 2019-07-16 18:13:58.000 197 33831.59 269.81 17116.39 88888.00 2019-07-16 18:13:59.000 197 33831.62 269.82 17116.37 88888.00 2019-07-16 18:14:00.000 197 33831.63 269.79 17116.39 37915.84 2019-07-16 18:14:01.000 197 33831.62 269.79 17116.35 88888.00 2019-07-16 18:14:02.000 197 33831.66 269.79 17116.33 88888.00 2019-07-16 18:14:03.000 197 33831.65 269.81 17116.35 88888.00 2019-07-16 18:14:04.000 197 33831.67 269.80 17116.34 88888.00 2019-07-16 18:14:05.000 197 33831.70 269.82 17116.36 37915.88 2019-07-16 18:14:06.000 197 33831.68 269.82 17116.37 88888.00 2019-07-16 18:14:07.000 197 33831.63 269.81 17116.36 88888.00 2019-07-16 18:14:08.000 197 33831.67 269.80 17116.37 88888.00 2019-07-16 18:14:09.000 197 33831.74 269.83 17116.38 88888.00 2019-07-16 18:14:10.000 197 33831.74 269.82 17116.35 37915.99 2019-07-16 18:14:11.000 197 33831.73 269.84 17116.40 88888.00 2019-07-16 18:14:12.000 197 33831.77 269.86 17116.42 88888.00 2019-07-16 18:14:13.000 197 33831.83 269.82 17116.41 88888.00 2019-07-16 18:14:14.000 197 33831.84 269.82 17116.35 88888.00 2019-07-16 18:14:15.000 197 33831.83 269.78 17116.34 37915.99 2019-07-16 18:14:16.000 197 33831.84 269.77 17116.31 88888.00 2019-07-16 18:14:17.000 197 33831.82 269.79 17116.30 88888.00 2019-07-16 18:14:18.000 197 33831.79 269.78 17116.34 88888.00 2019-07-16 18:14:19.000 197 33831.82 269.84 17116.38 88888.00 2019-07-16 18:14:20.000 197 33831.85 269.82 17116.39 37916.06 2019-07-16 18:14:21.000 197 33831.83 269.82 17116.41 88888.00 2019-07-16 18:14:22.000 197 33831.80 269.81 17116.40 88888.00 2019-07-16 18:14:23.000 197 33831.82 269.82 17116.42 88888.00 2019-07-16 18:14:24.000 197 33831.82 269.82 17116.42 88888.00 2019-07-16 18:14:25.000 197 33831.80 269.83 17116.40 37916.01 2019-07-16 18:14:26.000 197 33831.82 269.82 17116.40 88888.00 2019-07-16 18:14:27.000 197 33831.83 269.83 17116.43 88888.00 2019-07-16 18:14:28.000 197 33831.79 269.84 17116.43 88888.00 2019-07-16 18:14:29.000 197 33831.76 269.84 17116.41 88888.00 2019-07-16 18:14:30.000 197 33831.76 269.79 17116.41 37916.00 2019-07-16 18:14:31.000 197 33831.76 269.84 17116.42 88888.00 2019-07-16 18:14:32.000 197 33831.80 269.81 17116.40 88888.00 2019-07-16 18:14:33.000 197 33831.81 269.80 17116.37 88888.00 2019-07-16 18:14:34.000 197 33831.83 269.82 17116.40 88888.00 2019-07-16 18:14:35.000 197 33831.80 269.84 17116.40 37916.04 2019-07-16 18:14:36.000 197 33831.77 269.83 17116.42 88888.00 2019-07-16 18:14:37.000 197 33831.79 269.84 17116.44 88888.00 2019-07-16 18:14:38.000 197 33831.78 269.80 17116.42 88888.00 2019-07-16 18:14:39.000 197 33831.79 269.78 17116.41 88888.00 2019-07-16 18:14:40.000 197 33831.82 269.83 17116.41 37916.06 2019-07-16 18:14:41.000 197 33831.85 269.84 17116.39 88888.00 2019-07-16 18:14:42.000 197 33831.86 269.84 17116.42 88888.00 2019-07-16 18:14:43.000 197 33831.86 269.83 17116.42 88888.00 2019-07-16 18:14:44.000 197 33831.83 269.81 17116.41 88888.00 2019-07-16 18:14:45.000 197 33831.87 269.81 17116.37 37916.05 2019-07-16 18:14:46.000 197 33831.83 269.82 17116.34 88888.00 2019-07-16 18:14:47.000 197 33831.86 269.79 17116.33 88888.00 2019-07-16 18:14:48.000 197 33831.89 269.79 17116.36 88888.00 2019-07-16 18:14:49.000 197 33831.87 269.85 17116.36 88888.00 2019-07-16 18:14:50.000 197 33831.86 269.83 17116.40 37916.08 2019-07-16 18:14:51.000 197 33831.87 269.82 17116.46 88888.00 2019-07-16 18:14:52.000 197 33831.84 269.80 17116.41 88888.00 2019-07-16 18:14:53.000 197 33831.84 269.81 17116.44 88888.00 2019-07-16 18:14:54.000 197 33831.82 269.83 17116.49 88888.00 2019-07-16 18:14:55.000 197 33831.81 269.80 17116.46 37916.03 2019-07-16 18:14:56.000 197 33831.84 269.78 17116.48 88888.00 2019-07-16 18:14:57.000 197 33831.81 269.77 17116.46 88888.00 2019-07-16 18:14:58.000 197 33831.82 269.76 17116.44 88888.00 2019-07-16 18:14:59.000 197 33831.83 269.77 17116.46 88888.00 2019-07-16 18:15:00.000 197 33831.83 269.76 17116.47 37916.03 2019-07-16 18:15:01.000 197 33831.86 269.80 17116.46 88888.00 2019-07-16 18:15:02.000 197 33831.80 269.81 17116.44 88888.00 2019-07-16 18:15:03.000 197 33831.75 269.79 17116.45 88888.00 2019-07-16 18:15:04.000 197 33831.76 269.80 17116.43 88888.00 2019-07-16 18:15:05.000 197 33831.74 269.79 17116.41 37916.00 2019-07-16 18:15:06.000 197 33831.74 269.76 17116.42 88888.00 2019-07-16 18:15:07.000 197 33831.79 269.75 17116.41 88888.00 2019-07-16 18:15:08.000 197 33831.78 269.74 17116.40 88888.00 2019-07-16 18:15:09.000 197 33831.77 269.75 17116.42 88888.00 2019-07-16 18:15:10.000 197 33831.77 269.73 17116.44 37916.03 2019-07-16 18:15:11.000 197 33831.78 269.75 17116.44 88888.00 2019-07-16 18:15:12.000 197 33831.80 269.71 17116.41 88888.00 2019-07-16 18:15:13.000 197 33831.82 269.73 17116.37 88888.00 2019-07-16 18:15:14.000 197 33831.79 269.75 17116.32 88888.00 2019-07-16 18:15:15.000 197 33831.81 269.73 17116.34 37916.05 2019-07-16 18:15:16.000 197 33831.82 269.75 17116.37 88888.00 2019-07-16 18:15:17.000 197 33831.82 269.74 17116.39 88888.00 2019-07-16 18:15:18.000 197 33831.79 269.77 17116.41 88888.00 2019-07-16 18:15:19.000 197 33831.78 269.78 17116.41 88888.00 2019-07-16 18:15:20.000 197 33831.78 269.76 17116.43 37916.04 2019-07-16 18:15:21.000 197 33831.80 269.79 17116.42 88888.00 2019-07-16 18:15:22.000 197 33831.84 269.82 17116.42 88888.00 2019-07-16 18:15:23.000 197 33831.85 269.80 17116.43 88888.00 2019-07-16 18:15:24.000 197 33831.84 269.77 17116.46 88888.00 2019-07-16 18:15:25.000 197 33831.83 269.77 17116.47 37916.14 2019-07-16 18:15:26.000 197 33831.81 269.79 17116.44 88888.00 2019-07-16 18:15:27.000 197 33831.82 269.79 17116.45 88888.00 2019-07-16 18:15:28.000 197 33831.81 269.81 17116.47 88888.00 2019-07-16 18:15:29.000 197 33831.84 269.81 17116.46 88888.00 2019-07-16 18:15:30.000 197 33831.83 269.81 17116.47 37916.01 2019-07-16 18:15:31.000 197 33831.83 269.84 17116.48 88888.00 2019-07-16 18:15:32.000 197 33831.80 269.83 17116.47 88888.00 2019-07-16 18:15:33.000 197 33831.82 269.84 17116.47 88888.00 2019-07-16 18:15:34.000 197 33831.85 269.84 17116.48 88888.00 2019-07-16 18:15:35.000 197 33831.80 269.85 17116.47 37916.05 2019-07-16 18:15:36.000 197 33831.77 269.85 17116.49 88888.00 2019-07-16 18:15:37.000 197 33831.79 269.84 17116.49 88888.00 2019-07-16 18:15:38.000 197 33831.82 269.83 17116.47 88888.00 2019-07-16 18:15:39.000 197 33831.82 269.83 17116.45 88888.00 2019-07-16 18:15:40.000 197 33831.82 269.79 17116.47 37916.09 2019-07-16 18:15:41.000 197 33831.83 269.80 17116.47 88888.00 2019-07-16 18:15:42.000 197 33831.81 269.84 17116.47 88888.00 2019-07-16 18:15:43.000 197 33831.77 269.87 17116.49 88888.00 2019-07-16 18:15:44.000 197 33831.79 269.87 17116.46 88888.00 2019-07-16 18:15:45.000 197 33831.80 269.85 17116.47 37916.00 2019-07-16 18:15:46.000 197 33831.82 269.80 17116.45 88888.00 2019-07-16 18:15:47.000 197 33831.82 269.84 17116.49 88888.00 2019-07-16 18:15:48.000 197 33831.79 269.85 17116.48 88888.00 2019-07-16 18:15:49.000 197 33831.77 269.83 17116.52 88888.00 2019-07-16 18:15:50.000 197 33831.75 269.82 17116.54 37915.98 2019-07-16 18:15:51.000 197 33831.72 269.84 17116.49 88888.00 2019-07-16 18:15:52.000 197 33831.74 269.86 17116.47 88888.00 2019-07-16 18:15:53.000 197 33831.79 269.81 17116.50 88888.00 2019-07-16 18:15:54.000 197 33831.76 269.83 17116.52 88888.00 2019-07-16 18:15:55.000 197 33831.70 269.84 17116.49 37915.97 2019-07-16 18:15:56.000 197 33831.74 269.86 17116.46 88888.00 2019-07-16 18:15:57.000 197 33831.74 269.89 17116.48 88888.00 2019-07-16 18:15:58.000 197 33831.76 269.90 17116.50 88888.00 2019-07-16 18:15:59.000 197 33831.74 269.87 17116.46 88888.00 2019-07-16 18:16:00.000 197 33831.72 269.89 17116.49 37915.91 2019-07-16 18:16:01.000 197 33831.70 269.91 17116.51 88888.00 2019-07-16 18:16:02.000 197 33831.66 269.89 17116.48 88888.00 2019-07-16 18:16:03.000 197 33831.63 269.85 17116.51 88888.00 2019-07-16 18:16:04.000 197 33831.67 269.89 17116.50 88888.00 2019-07-16 18:16:05.000 197 33831.68 269.90 17116.47 37915.94 2019-07-16 18:16:06.000 197 33831.70 269.87 17116.46 88888.00 2019-07-16 18:16:07.000 197 33831.71 269.86 17116.43 88888.00 2019-07-16 18:16:08.000 197 33831.67 269.84 17116.42 88888.00 2019-07-16 18:16:09.000 197 33831.67 269.86 17116.40 88888.00 2019-07-16 18:16:10.000 197 33831.68 269.84 17116.42 37915.88 2019-07-16 18:16:11.000 197 33831.68 269.88 17116.42 88888.00 2019-07-16 18:16:12.000 197 33831.68 269.88 17116.42 88888.00 2019-07-16 18:16:13.000 197 33831.65 269.87 17116.42 88888.00 2019-07-16 18:16:14.000 197 33831.64 269.88 17116.43 88888.00 2019-07-16 18:16:15.000 197 33831.68 269.88 17116.46 37915.85 2019-07-16 18:16:16.000 197 33831.72 269.87 17116.47 88888.00 2019-07-16 18:16:17.000 197 33831.67 269.83 17116.45 88888.00 2019-07-16 18:16:18.000 197 33831.62 269.78 17116.44 88888.00 2019-07-16 18:16:19.000 197 33831.61 269.80 17116.43 88888.00 2019-07-16 18:16:20.000 197 33831.61 269.78 17116.44 37915.91 2019-07-16 18:16:21.000 197 33831.60 269.82 17116.50 88888.00 2019-07-16 18:16:22.000 197 33831.62 269.83 17116.52 88888.00 2019-07-16 18:16:23.000 197 33831.64 269.86 17116.52 88888.00 2019-07-16 18:16:24.000 197 33831.61 269.85 17116.45 88888.00 2019-07-16 18:16:25.000 197 33831.60 269.86 17116.49 37915.96 2019-07-16 18:16:26.000 197 33831.62 269.88 17116.50 88888.00 2019-07-16 18:16:27.000 197 33831.61 269.89 17116.48 88888.00 2019-07-16 18:16:28.000 197 33831.64 269.87 17116.50 88888.00 2019-07-16 18:16:29.000 197 33831.63 269.85 17116.54 88888.00 2019-07-16 18:16:30.000 197 33831.68 269.89 17116.51 37915.86 2019-07-16 18:16:31.000 197 33831.68 269.85 17116.47 88888.00 2019-07-16 18:16:32.000 197 33831.66 269.88 17116.47 88888.00 2019-07-16 18:16:33.000 197 33831.67 269.88 17116.47 88888.00 2019-07-16 18:16:34.000 197 33831.66 269.88 17116.51 88888.00 2019-07-16 18:16:35.000 197 33831.67 269.86 17116.48 37915.89 2019-07-16 18:16:36.000 197 33831.73 269.89 17116.49 88888.00 2019-07-16 18:16:37.000 197 33831.70 269.90 17116.48 88888.00 2019-07-16 18:16:38.000 197 33831.67 269.89 17116.49 88888.00 2019-07-16 18:16:39.000 197 33831.65 269.86 17116.50 88888.00 2019-07-16 18:16:40.000 197 33831.66 269.85 17116.48 37916.00 2019-07-16 18:16:41.000 197 33831.65 269.85 17116.45 88888.00 2019-07-16 18:16:42.000 197 33831.64 269.84 17116.45 88888.00 2019-07-16 18:16:43.000 197 33831.68 269.85 17116.44 88888.00 2019-07-16 18:16:44.000 197 33831.65 269.81 17116.44 88888.00 2019-07-16 18:16:45.000 197 33831.66 269.81 17116.48 37915.93 2019-07-16 18:16:46.000 197 33831.64 269.84 17116.50 88888.00 2019-07-16 18:16:47.000 197 33831.63 269.81 17116.51 88888.00 2019-07-16 18:16:48.000 197 33831.66 269.83 17116.46 88888.00 2019-07-16 18:16:49.000 197 33831.69 269.83 17116.43 88888.00 2019-07-16 18:16:50.000 197 33831.69 269.81 17116.46 37915.90 2019-07-16 18:16:51.000 197 33831.68 269.79 17116.44 88888.00 2019-07-16 18:16:52.000 197 33831.70 269.81 17116.46 88888.00 2019-07-16 18:16:53.000 197 33831.70 269.77 17116.45 88888.00 2019-07-16 18:16:54.000 197 33831.73 269.77 17116.43 88888.00 2019-07-16 18:16:55.000 197 33831.73 269.79 17116.45 37915.91 2019-07-16 18:16:56.000 197 33831.77 269.75 17116.41 88888.00 2019-07-16 18:16:57.000 197 33831.73 269.76 17116.40 88888.00 2019-07-16 18:16:58.000 197 33831.71 269.83 17116.41 88888.00 2019-07-16 18:16:59.000 197 33831.72 269.85 17116.44 88888.00 2019-07-16 18:17:00.000 197 33831.76 269.86 17116.47 37915.95 2019-07-16 18:17:01.000 197 33831.75 269.82 17116.48 88888.00 2019-07-16 18:17:02.000 197 33831.75 269.83 17116.47 88888.00 2019-07-16 18:17:03.000 197 33831.78 269.86 17116.42 88888.00 2019-07-16 18:17:04.000 197 33831.75 269.90 17116.43 88888.00 2019-07-16 18:17:05.000 197 33831.74 269.89 17116.42 37915.87 2019-07-16 18:17:06.000 197 33831.79 269.91 17116.46 88888.00 2019-07-16 18:17:07.000 197 33831.81 269.90 17116.50 88888.00 2019-07-16 18:17:08.000 197 33831.76 269.89 17116.47 88888.00 2019-07-16 18:17:09.000 197 33831.77 269.89 17116.42 88888.00 2019-07-16 18:17:10.000 197 33831.81 269.90 17116.41 37915.97 2019-07-16 18:17:11.000 197 33831.79 269.89 17116.42 88888.00 2019-07-16 18:17:12.000 197 33831.82 269.91 17116.44 88888.00 2019-07-16 18:17:13.000 197 33831.83 269.91 17116.48 88888.00 2019-07-16 18:17:14.000 197 33831.83 269.93 17116.47 88888.00 2019-07-16 18:17:15.000 197 33831.88 269.97 17116.51 37916.06 2019-07-16 18:17:16.000 197 33831.89 269.90 17116.47 88888.00 2019-07-16 18:17:17.000 197 33831.94 269.87 17116.45 88888.00 2019-07-16 18:17:18.000 197 33831.94 269.87 17116.43 88888.00 2019-07-16 18:17:19.000 197 33831.95 269.89 17116.44 88888.00 2019-07-16 18:17:20.000 197 33831.98 269.81 17116.45 37915.98 2019-07-16 18:17:21.000 197 33831.98 269.79 17116.43 88888.00 2019-07-16 18:17:22.000 197 33831.98 269.81 17116.44 88888.00 2019-07-16 18:17:23.000 197 33831.98 269.80 17116.44 88888.00 2019-07-16 18:17:24.000 197 33832.03 269.79 17116.42 88888.00 2019-07-16 18:17:25.000 197 33832.01 269.80 17116.46 37916.18 2019-07-16 18:17:26.000 197 33831.99 269.76 17116.48 88888.00 2019-07-16 18:17:27.000 197 33832.03 269.81 17116.47 88888.00 2019-07-16 18:17:28.000 197 33832.01 269.80 17116.49 88888.00 2019-07-16 18:17:29.000 197 33831.99 269.78 17116.44 88888.00 2019-07-16 18:17:30.000 197 33832.01 269.74 17116.44 37916.23 2019-07-16 18:17:31.000 197 33832.01 269.76 17116.49 88888.00 2019-07-16 18:17:32.000 197 33831.99 269.77 17116.46 88888.00 2019-07-16 18:17:33.000 197 33832.02 269.79 17116.49 88888.00 2019-07-16 18:17:34.000 197 33832.03 269.78 17116.48 88888.00 2019-07-16 18:17:35.000 197 33832.04 269.79 17116.45 37916.17 2019-07-16 18:17:36.000 197 33832.02 269.78 17116.43 88888.00 2019-07-16 18:17:37.000 197 33832.00 269.77 17116.42 88888.00 2019-07-16 18:17:38.000 197 33832.00 269.78 17116.46 88888.00 2019-07-16 18:17:39.000 197 33832.00 269.77 17116.48 88888.00 2019-07-16 18:17:40.000 197 33831.99 269.77 17116.46 37916.19 2019-07-16 18:17:41.000 197 33832.01 269.78 17116.50 88888.00 2019-07-16 18:17:42.000 197 33832.02 269.79 17116.55 88888.00 2019-07-16 18:17:43.000 197 33832.03 269.78 17116.55 88888.00 2019-07-16 18:17:44.000 197 33832.09 269.72 17116.50 88888.00 2019-07-16 18:17:45.000 197 33832.11 269.70 17116.51 37916.16 2019-07-16 18:17:46.000 197 33832.04 269.73 17116.49 88888.00 2019-07-16 18:17:47.000 197 33831.96 269.75 17116.50 88888.00 2019-07-16 18:17:48.000 197 33831.98 269.75 17116.53 88888.00 2019-07-16 18:17:49.000 197 33832.00 269.75 17116.52 88888.00 2019-07-16 18:17:50.000 197 33832.00 269.76 17116.53 37916.19 2019-07-16 18:17:51.000 197 33832.00 269.75 17116.48 88888.00 2019-07-16 18:17:52.000 197 33832.02 269.72 17116.44 88888.00 2019-07-16 18:17:53.000 197 33831.99 269.71 17116.44 88888.00 2019-07-16 18:17:54.000 197 33832.05 269.74 17116.49 88888.00 2019-07-16 18:17:55.000 197 33832.11 269.71 17116.49 37916.12 2019-07-16 18:17:56.000 197 33832.05 269.71 17116.49 88888.00 2019-07-16 18:17:57.000 197 33832.00 269.73 17116.48 88888.00 2019-07-16 18:17:58.000 197 33832.00 269.71 17116.50 88888.00 2019-07-16 18:17:59.000 197 33832.01 269.73 17116.51 88888.00 2019-07-16 18:18:00.000 197 33832.02 269.72 17116.45 37916.25 2019-07-16 18:18:01.000 197 33832.03 269.72 17116.44 88888.00 2019-07-16 18:18:02.000 197 33832.03 269.72 17116.46 88888.00 2019-07-16 18:18:03.000 197 33832.10 269.74 17116.45 88888.00 2019-07-16 18:18:04.000 197 33832.13 269.77 17116.43 88888.00 2019-07-16 18:18:05.000 197 33832.12 269.79 17116.47 37916.21 2019-07-16 18:18:06.000 197 33832.10 269.78 17116.46 88888.00 2019-07-16 18:18:07.000 197 33832.13 269.78 17116.47 88888.00 2019-07-16 18:18:08.000 197 33832.14 269.76 17116.49 88888.00 2019-07-16 18:18:09.000 197 33832.17 269.74 17116.46 88888.00 2019-07-16 18:18:10.000 197 33832.17 269.77 17116.45 37916.30 2019-07-16 18:18:11.000 197 33832.20 269.77 17116.47 88888.00 2019-07-16 18:18:12.000 197 33832.17 269.75 17116.48 88888.00 2019-07-16 18:18:13.000 197 33832.19 269.76 17116.48 88888.00 2019-07-16 18:18:14.000 197 33832.20 269.76 17116.44 88888.00 2019-07-16 18:18:15.000 197 33832.23 269.77 17116.51 37916.40 2019-07-16 18:18:16.000 197 33832.21 269.82 17116.53 88888.00 2019-07-16 18:18:17.000 197 33832.20 269.79 17116.52 88888.00 2019-07-16 18:18:18.000 197 33832.23 269.75 17116.55 88888.00 2019-07-16 18:18:19.000 197 33832.22 269.73 17116.51 88888.00 2019-07-16 18:18:20.000 197 33832.24 269.71 17116.49 37916.35 2019-07-16 18:18:21.000 197 33832.23 269.71 17116.49 88888.00 2019-07-16 18:18:22.000 197 33832.21 269.72 17116.50 88888.00 2019-07-16 18:18:23.000 197 33832.24 269.72 17116.53 88888.00 2019-07-16 18:18:24.000 197 33832.24 269.72 17116.51 88888.00 2019-07-16 18:18:25.000 197 33832.25 269.77 17116.50 37916.37 2019-07-16 18:18:26.000 197 33832.27 269.76 17116.54 88888.00 2019-07-16 18:18:27.000 197 33832.24 269.80 17116.52 88888.00 2019-07-16 18:18:28.000 197 33832.19 269.83 17116.49 88888.00 2019-07-16 18:18:29.000 197 33832.20 269.85 17116.45 88888.00 2019-07-16 18:18:30.000 197 33832.15 269.82 17116.47 37916.40 2019-07-16 18:18:31.000 197 33832.18 269.79 17116.46 88888.00 2019-07-16 18:18:32.000 197 33832.18 269.79 17116.46 88888.00 2019-07-16 18:18:33.000 197 33832.19 269.83 17116.45 88888.00 2019-07-16 18:18:34.000 197 33832.18 269.84 17116.44 88888.00 2019-07-16 18:18:35.000 197 33832.20 269.85 17116.46 37916.38 2019-07-16 18:18:36.000 197 33832.17 269.85 17116.46 88888.00 2019-07-16 18:18:37.000 197 33832.12 269.85 17116.45 88888.00 2019-07-16 18:18:38.000 197 33832.13 269.85 17116.42 88888.00 2019-07-16 18:18:39.000 197 33832.16 269.85 17116.43 88888.00 2019-07-16 18:18:40.000 197 33832.14 269.83 17116.45 37916.40 2019-07-16 18:18:41.000 197 33832.16 269.87 17116.46 88888.00 2019-07-16 18:18:42.000 197 33832.15 269.84 17116.47 88888.00 2019-07-16 18:18:43.000 197 33832.14 269.84 17116.47 88888.00 2019-07-16 18:18:44.000 197 33832.13 269.86 17116.49 88888.00 2019-07-16 18:18:45.000 197 33832.15 269.83 17116.49 37916.36 2019-07-16 18:18:46.000 197 33832.14 269.82 17116.48 88888.00 2019-07-16 18:18:47.000 197 33832.14 269.90 17116.46 88888.00 2019-07-16 18:18:48.000 197 33832.14 269.89 17116.47 88888.00 2019-07-16 18:18:49.000 197 33832.14 269.88 17116.45 88888.00 2019-07-16 18:18:50.000 197 33832.15 269.89 17116.46 37916.36 2019-07-16 18:18:51.000 197 33832.16 269.91 17116.45 88888.00 2019-07-16 18:18:52.000 197 33832.12 269.90 17116.52 88888.00 2019-07-16 18:18:53.000 197 33832.15 269.92 17116.51 88888.00 2019-07-16 18:18:54.000 197 33832.17 269.88 17116.52 88888.00 2019-07-16 18:18:55.000 197 33832.16 269.87 17116.48 37916.34 2019-07-16 18:18:56.000 197 33832.11 269.89 17116.49 88888.00 2019-07-16 18:18:57.000 197 33832.13 269.87 17116.45 88888.00 2019-07-16 18:18:58.000 197 33832.15 269.88 17116.46 88888.00 2019-07-16 18:18:59.000 197 33832.16 269.89 17116.50 88888.00 2019-07-16 18:19:00.000 197 33832.16 269.88 17116.49 37916.29 2019-07-16 18:19:01.000 197 33832.14 269.91 17116.43 88888.00 2019-07-16 18:19:02.000 197 33832.11 269.93 17116.42 88888.00 2019-07-16 18:19:03.000 197 33832.08 269.93 17116.42 88888.00 2019-07-16 18:19:04.000 197 33832.09 269.90 17116.44 88888.00 2019-07-16 18:19:05.000 197 33832.10 269.90 17116.43 37916.31 2019-07-16 18:19:06.000 197 33832.07 269.95 17116.45 88888.00 2019-07-16 18:19:07.000 197 33832.10 269.94 17116.47 88888.00 2019-07-16 18:19:08.000 197 33832.10 269.93 17116.48 88888.00 2019-07-16 18:19:09.000 197 33832.09 269.96 17116.44 88888.00 2019-07-16 18:19:10.000 197 33832.11 269.97 17116.47 37916.31 2019-07-16 18:19:11.000 197 33832.11 270.00 17116.46 88888.00 2019-07-16 18:19:12.000 197 33832.12 269.98 17116.43 88888.00 2019-07-16 18:19:13.000 197 33832.10 269.95 17116.44 88888.00 2019-07-16 18:19:14.000 197 33832.09 269.95 17116.42 88888.00 2019-07-16 18:19:15.000 197 33832.07 269.95 17116.40 37916.30 2019-07-16 18:19:16.000 197 33832.09 269.93 17116.44 88888.00 2019-07-16 18:19:17.000 197 33832.11 269.92 17116.43 88888.00 2019-07-16 18:19:18.000 197 33832.11 269.91 17116.43 88888.00 2019-07-16 18:19:19.000 197 33832.10 269.92 17116.44 88888.00 2019-07-16 18:19:20.000 197 33832.09 269.95 17116.48 37916.35 2019-07-16 18:19:21.000 197 33832.05 269.96 17116.53 88888.00 2019-07-16 18:19:22.000 197 33832.06 269.98 17116.53 88888.00 2019-07-16 18:19:23.000 197 33832.08 270.00 17116.53 88888.00 2019-07-16 18:19:24.000 197 33832.11 269.96 17116.48 88888.00 2019-07-16 18:19:25.000 197 33832.15 269.95 17116.44 37916.34 2019-07-16 18:19:26.000 197 33832.11 270.00 17116.44 88888.00 2019-07-16 18:19:27.000 197 33832.12 270.00 17116.47 88888.00 2019-07-16 18:19:28.000 197 33832.17 270.01 17116.47 88888.00 2019-07-16 18:19:29.000 197 33832.17 270.03 17116.45 88888.00 2019-07-16 18:19:30.000 197 33832.18 270.01 17116.44 37916.36 2019-07-16 18:19:31.000 197 33832.16 270.01 17116.42 88888.00 2019-07-16 18:19:32.000 197 33832.15 270.00 17116.46 88888.00 2019-07-16 18:19:33.000 197 33832.13 270.01 17116.49 88888.00 2019-07-16 18:19:34.000 197 33832.10 270.04 17116.46 88888.00 2019-07-16 18:19:35.000 197 33832.09 270.05 17116.49 37916.27 2019-07-16 18:19:36.000 197 33832.10 270.08 17116.52 88888.00 2019-07-16 18:19:37.000 197 33832.09 270.09 17116.51 88888.00 2019-07-16 18:19:38.000 197 33832.05 270.06 17116.51 88888.00 2019-07-16 18:19:39.000 197 33832.08 270.04 17116.50 88888.00 2019-07-16 18:19:40.000 197 33832.11 270.04 17116.48 37916.30 2019-07-16 18:19:41.000 197 33832.07 270.04 17116.48 88888.00 2019-07-16 18:19:42.000 197 33832.05 270.09 17116.49 88888.00 2019-07-16 18:19:43.000 197 33832.06 270.09 17116.53 88888.00 2019-07-16 18:19:44.000 197 33832.05 270.09 17116.51 88888.00 2019-07-16 18:19:45.000 197 33832.10 270.13 17116.49 37916.16 2019-07-16 18:19:46.000 197 33832.13 270.10 17116.44 88888.00 2019-07-16 18:19:47.000 197 33832.10 270.03 17116.47 88888.00 2019-07-16 18:19:48.000 197 33832.09 270.01 17116.48 88888.00 2019-07-16 18:19:49.000 197 33832.15 270.03 17116.48 88888.00 2019-07-16 18:19:50.000 197 33832.11 270.07 17116.51 37916.26 2019-07-16 18:19:51.000 197 33832.06 270.05 17116.49 88888.00 2019-07-16 18:19:52.000 197 33832.03 270.02 17116.46 88888.00 2019-07-16 18:19:53.000 197 33832.05 270.01 17116.44 88888.00 2019-07-16 18:19:54.000 197 33832.05 269.99 17116.48 88888.00 2019-07-16 18:19:55.000 197 33832.05 269.97 17116.51 37916.36 2019-07-16 18:19:56.000 197 33832.05 269.99 17116.50 88888.00 2019-07-16 18:19:57.000 197 33832.08 269.96 17116.51 88888.00 2019-07-16 18:19:58.000 197 33832.08 269.95 17116.47 88888.00 2019-07-16 18:19:59.000 197 33832.09 269.97 17116.47 88888.00 2019-07-16 18:20:00.000 197 33832.08 269.95 17116.48 37916.26 2019-07-16 18:20:01.000 197 33832.03 269.95 17116.49 88888.00 2019-07-16 18:20:02.000 197 33832.07 269.94 17116.50 88888.00 2019-07-16 18:20:03.000 197 33832.06 269.93 17116.52 88888.00 2019-07-16 18:20:04.000 197 33832.06 269.94 17116.48 88888.00 2019-07-16 18:20:05.000 197 33832.07 269.94 17116.45 37916.28 2019-07-16 18:20:06.000 197 33832.04 269.93 17116.43 88888.00 2019-07-16 18:20:07.000 197 33832.04 269.89 17116.42 88888.00 2019-07-16 18:20:08.000 197 33832.05 269.90 17116.47 88888.00 2019-07-16 18:20:09.000 197 33832.06 269.93 17116.51 88888.00 2019-07-16 18:20:10.000 197 33832.04 269.93 17116.47 37916.25 2019-07-16 18:20:11.000 197 33832.05 269.98 17116.50 88888.00 2019-07-16 18:20:12.000 197 33832.07 269.98 17116.46 88888.00 2019-07-16 18:20:13.000 197 33832.07 270.00 17116.47 88888.00 2019-07-16 18:20:14.000 197 33832.07 270.02 17116.48 88888.00 2019-07-16 18:20:15.000 197 33832.08 269.99 17116.46 37916.29 2019-07-16 18:20:16.000 197 33832.04 269.99 17116.50 88888.00 2019-07-16 18:20:17.000 197 33831.97 269.97 17116.48 88888.00 2019-07-16 18:20:18.000 197 33831.97 269.96 17116.48 88888.00 2019-07-16 18:20:19.000 197 33832.00 270.00 17116.49 88888.00 2019-07-16 18:20:20.000 197 33832.03 269.99 17116.54 37916.19 2019-07-16 18:20:21.000 197 33832.03 269.99 17116.51 88888.00 2019-07-16 18:20:22.000 197 33832.00 270.02 17116.51 88888.00 2019-07-16 18:20:23.000 197 33831.99 270.04 17116.51 88888.00 2019-07-16 18:20:24.000 197 33831.96 270.02 17116.52 88888.00 2019-07-16 18:20:25.000 197 33831.91 269.98 17116.49 37916.20 2019-07-16 18:20:26.000 197 33831.93 269.98 17116.51 88888.00 2019-07-16 18:20:27.000 197 33831.89 269.96 17116.49 88888.00 2019-07-16 18:20:28.000 197 33831.89 269.97 17116.47 88888.00 2019-07-16 18:20:29.000 197 33831.87 269.98 17116.43 88888.00 2019-07-16 18:20:30.000 197 33831.88 269.97 17116.43 37916.14 2019-07-16 18:20:31.000 197 33831.86 269.96 17116.45 88888.00 2019-07-16 18:20:32.000 197 33831.83 269.99 17116.41 88888.00 2019-07-16 18:20:33.000 197 33831.82 270.01 17116.42 88888.00 2019-07-16 18:20:34.000 197 33831.83 270.03 17116.42 88888.00 2019-07-16 18:20:35.000 197 33831.83 270.05 17116.44 37916.09 2019-07-16 18:20:36.000 197 33831.80 270.05 17116.46 88888.00 2019-07-16 18:20:37.000 197 33831.81 270.07 17116.49 88888.00 2019-07-16 18:20:38.000 197 33831.75 270.07 17116.47 88888.00 2019-07-16 18:20:39.000 197 33831.72 270.07 17116.47 88888.00 2019-07-16 18:20:40.000 197 33831.75 270.03 17116.47 37916.09 2019-07-16 18:20:41.000 197 33831.75 270.05 17116.50 88888.00 2019-07-16 18:20:42.000 197 33831.71 270.07 17116.53 88888.00 2019-07-16 18:20:43.000 197 33831.72 270.08 17116.52 88888.00 2019-07-16 18:20:44.000 197 33831.72 270.10 17116.43 88888.00 2019-07-16 18:20:45.000 197 33831.71 270.11 17116.47 37915.97 2019-07-16 18:20:46.000 197 33831.72 270.11 17116.50 88888.00 2019-07-16 18:20:47.000 197 33831.66 270.15 17116.48 88888.00 2019-07-16 18:20:48.000 197 33831.67 270.11 17116.48 88888.00 2019-07-16 18:20:49.000 197 33831.67 270.11 17116.48 88888.00 2019-07-16 18:20:50.000 197 33831.65 270.13 17116.44 37916.04 2019-07-16 18:20:51.000 197 33831.64 270.12 17116.44 88888.00 2019-07-16 18:20:52.000 197 33831.65 270.13 17116.46 88888.00 2019-07-16 18:20:53.000 197 33831.65 270.19 17116.50 88888.00 2019-07-16 18:20:54.000 197 33831.64 270.16 17116.50 88888.00 2019-07-16 18:20:55.000 197 33831.66 270.14 17116.50 37915.94 2019-07-16 18:20:56.000 197 33831.61 270.16 17116.52 88888.00 2019-07-16 18:20:57.000 197 33831.59 270.19 17116.53 88888.00 2019-07-16 18:20:58.000 197 33831.56 270.16 17116.50 88888.00 2019-07-16 18:20:59.000 197 33831.64 270.16 17116.50 88888.00 2019-07-16 18:21:00.000 197 33831.68 270.15 17116.50 37915.98 2019-07-16 18:21:01.000 197 33831.66 270.12 17116.49 88888.00 2019-07-16 18:21:02.000 197 33831.67 270.10 17116.47 88888.00 2019-07-16 18:21:03.000 197 33831.67 270.09 17116.48 88888.00 2019-07-16 18:21:04.000 197 33831.68 270.07 17116.55 88888.00 2019-07-16 18:21:05.000 197 33831.68 270.08 17116.54 37916.01 2019-07-16 18:21:06.000 197 33831.66 270.08 17116.51 88888.00 2019-07-16 18:21:07.000 197 33831.69 270.08 17116.54 88888.00 2019-07-16 18:21:08.000 197 33831.71 270.12 17116.56 88888.00 2019-07-16 18:21:09.000 197 33831.72 270.12 17116.52 88888.00 2019-07-16 18:21:10.000 197 33831.74 270.14 17116.51 37915.98 2019-07-16 18:21:11.000 197 33831.74 270.17 17116.51 88888.00 2019-07-16 18:21:12.000 197 33831.74 270.17 17116.53 88888.00 2019-07-16 18:21:13.000 197 33831.77 270.12 17116.52 88888.00 2019-07-16 18:21:14.000 197 33831.78 270.11 17116.48 88888.00 2019-07-16 18:21:15.000 197 33831.75 270.11 17116.48 37916.00 2019-07-16 18:21:16.000 197 33831.77 270.12 17116.49 88888.00 2019-07-16 18:21:17.000 197 33831.79 270.13 17116.52 88888.00 2019-07-16 18:21:18.000 197 33831.77 270.08 17116.51 88888.00 2019-07-16 18:21:19.000 197 33831.79 270.02 17116.52 88888.00 2019-07-16 18:21:20.000 197 33831.77 270.02 17116.49 37915.99 2019-07-16 18:21:21.000 197 33831.78 270.10 17116.50 88888.00 2019-07-16 18:21:22.000 197 33831.74 270.09 17116.52 88888.00 2019-07-16 18:21:23.000 197 33831.80 270.07 17116.51 88888.00 2019-07-16 18:21:24.000 197 33831.80 270.04 17116.48 88888.00 2019-07-16 18:21:25.000 197 33831.79 270.03 17116.46 37916.06 2019-07-16 18:21:26.000 197 33831.77 270.04 17116.46 88888.00 2019-07-16 18:21:27.000 197 33831.75 270.09 17116.50 88888.00 2019-07-16 18:21:28.000 197 33831.77 270.11 17116.48 88888.00 2019-07-16 18:21:29.000 197 33831.75 270.05 17116.46 88888.00 2019-07-16 18:21:30.000 197 33831.76 270.05 17116.43 37916.05 2019-07-16 18:21:31.000 197 33831.78 270.04 17116.46 88888.00 2019-07-16 18:21:32.000 197 33831.75 270.03 17116.43 88888.00 2019-07-16 18:21:33.000 197 33831.77 270.05 17116.41 88888.00 2019-07-16 18:21:34.000 197 33831.77 270.09 17116.43 88888.00 2019-07-16 18:21:35.000 197 33831.76 270.11 17116.45 37916.04 2019-07-16 18:21:36.000 197 33831.77 270.09 17116.54 88888.00 2019-07-16 18:21:37.000 197 33831.80 270.11 17116.53 88888.00 2019-07-16 18:21:38.000 197 33831.85 270.08 17116.54 88888.00 2019-07-16 18:21:39.000 197 33831.88 270.09 17116.57 88888.00 2019-07-16 18:21:40.000 197 33831.86 270.08 17116.53 37916.03 2019-07-16 18:21:41.000 197 33831.90 270.11 17116.55 88888.00 2019-07-16 18:21:42.000 197 33831.90 270.16 17116.54 88888.00 2019-07-16 18:21:43.000 197 33831.92 270.16 17116.54 88888.00 2019-07-16 18:21:44.000 197 33831.94 270.14 17116.51 88888.00 2019-07-16 18:21:45.000 197 33831.94 270.16 17116.51 37916.16 2019-07-16 18:21:46.000 197 33831.98 270.17 17116.53 88888.00 2019-07-16 18:21:47.000 197 33832.03 270.10 17116.52 88888.00 2019-07-16 18:21:48.000 197 33832.05 270.09 17116.52 88888.00 2019-07-16 18:21:49.000 197 33832.04 270.11 17116.47 88888.00 2019-07-16 18:21:50.000 197 33832.05 270.12 17116.47 37916.20 2019-07-16 18:21:51.000 197 33832.08 270.09 17116.49 88888.00 2019-07-16 18:21:52.000 197 33832.12 270.10 17116.50 88888.00 2019-07-16 18:21:53.000 197 33832.14 270.11 17116.48 88888.00 2019-07-16 18:21:54.000 197 33832.18 270.07 17116.43 88888.00 2019-07-16 18:21:55.000 197 33832.21 270.04 17116.44 37916.32 2019-07-16 18:21:56.000 197 33832.24 270.03 17116.46 88888.00 2019-07-16 18:21:57.000 197 33832.23 270.04 17116.49 88888.00 2019-07-16 18:21:58.000 197 33832.21 270.04 17116.53 88888.00 2019-07-16 18:21:59.000 197 33832.24 270.02 17116.52 88888.00 2019-07-16 18:22:00.000 197 33832.22 270.00 17116.49 37916.40 2019-07-16 18:22:01.000 197 33832.23 270.00 17116.50 88888.00 2019-07-16 18:22:02.000 197 33832.27 270.01 17116.51 88888.00 2019-07-16 18:22:03.000 197 33832.26 270.07 17116.45 88888.00 2019-07-16 18:22:04.000 197 33832.25 270.06 17116.45 88888.00 2019-07-16 18:22:05.000 197 33832.26 270.05 17116.43 37916.51 2019-07-16 18:22:06.000 197 33832.27 270.07 17116.42 88888.00 2019-07-16 18:22:07.000 197 33832.31 270.09 17116.44 88888.00 2019-07-16 18:22:08.000 197 33832.35 270.09 17116.44 88888.00 2019-07-16 18:22:09.000 197 33832.32 270.10 17116.44 88888.00 2019-07-16 18:22:10.000 197 33832.32 270.10 17116.49 37916.47 2019-07-16 18:22:11.000 197 33832.29 270.13 17116.47 88888.00 2019-07-16 18:22:12.000 197 33832.29 270.17 17116.43 88888.00 2019-07-16 18:22:13.000 197 33832.33 270.21 17116.47 88888.00 2019-07-16 18:22:14.000 197 33832.36 270.18 17116.47 88888.00 2019-07-16 18:22:15.000 197 33832.35 270.16 17116.49 37916.51 2019-07-16 18:22:16.000 197 33832.28 270.19 17116.45 88888.00 2019-07-16 18:22:17.000 197 33832.23 270.20 17116.46 88888.00 2019-07-16 18:22:18.000 197 33832.21 270.21 17116.48 88888.00 2019-07-16 18:22:19.000 197 33832.21 270.20 17116.47 88888.00 2019-07-16 18:22:20.000 197 33832.18 270.16 17116.48 37916.43 2019-07-16 18:22:21.000 197 33832.15 270.14 17116.46 88888.00 2019-07-16 18:22:22.000 197 33832.15 270.16 17116.47 88888.00 2019-07-16 18:22:23.000 197 33832.10 270.15 17116.46 88888.00 2019-07-16 18:22:24.000 197 33832.10 270.19 17116.47 88888.00 2019-07-16 18:22:25.000 197 33832.14 270.18 17116.46 37916.36 2019-07-16 18:22:26.000 197 33832.11 270.19 17116.47 88888.00 2019-07-16 18:22:27.000 197 33832.15 270.17 17116.51 88888.00 2019-07-16 18:22:28.000 197 33832.18 270.16 17116.50 88888.00 2019-07-16 18:22:29.000 197 33832.17 270.17 17116.51 88888.00 2019-07-16 18:22:30.000 197 33832.14 270.19 17116.52 37916.30 2019-07-16 18:22:31.000 197 33832.16 270.18 17116.49 88888.00 2019-07-16 18:22:32.000 197 33832.19 270.20 17116.48 88888.00 2019-07-16 18:22:33.000 197 33832.27 270.20 17116.49 88888.00 2019-07-16 18:22:34.000 197 33832.24 270.18 17116.52 88888.00 2019-07-16 18:22:35.000 197 33832.24 270.20 17116.49 37916.42 2019-07-16 18:22:36.000 197 33832.24 270.22 17116.48 88888.00 2019-07-16 18:22:37.000 197 33832.22 270.20 17116.46 88888.00 2019-07-16 18:22:38.000 197 33832.24 270.18 17116.48 88888.00 2019-07-16 18:22:39.000 197 33832.25 270.20 17116.48 88888.00 2019-07-16 18:22:40.000 197 33832.32 270.21 17116.46 37916.45 2019-07-16 18:22:41.000 197 33832.35 270.19 17116.44 88888.00 2019-07-16 18:22:42.000 197 33832.35 270.19 17116.47 88888.00 2019-07-16 18:22:43.000 197 33832.34 270.19 17116.53 88888.00 2019-07-16 18:22:44.000 197 33832.40 270.18 17116.56 88888.00 2019-07-16 18:22:45.000 197 33832.42 270.17 17116.56 37916.50 2019-07-16 18:22:46.000 197 33832.37 270.17 17116.53 88888.00 2019-07-16 18:22:47.000 197 33832.37 270.24 17116.50 88888.00 2019-07-16 18:22:48.000 197 33832.38 270.23 17116.49 88888.00 2019-07-16 18:22:49.000 197 33832.41 270.22 17116.48 88888.00 2019-07-16 18:22:50.000 197 33832.41 270.21 17116.48 37916.57 2019-07-16 18:22:51.000 197 33832.41 270.22 17116.48 88888.00 2019-07-16 18:22:52.000 197 33832.47 270.22 17116.47 88888.00 2019-07-16 18:22:53.000 197 33832.45 270.22 17116.48 88888.00 2019-07-16 18:22:54.000 197 33832.46 270.24 17116.48 88888.00 2019-07-16 18:22:55.000 197 33832.48 270.24 17116.52 37916.50 2019-07-16 18:22:56.000 197 33832.51 270.22 17116.51 88888.00 2019-07-16 18:22:57.000 197 33832.50 270.19 17116.49 88888.00 2019-07-16 18:22:58.000 197 33832.50 270.13 17116.46 88888.00 2019-07-16 18:22:59.000 197 33832.50 270.15 17116.43 88888.00 2019-07-16 18:23:00.000 197 33832.53 270.18 17116.46 37916.60 2019-07-16 18:23:01.000 197 33832.50 270.22 17116.51 88888.00 2019-07-16 18:23:02.000 197 33832.53 270.24 17116.49 88888.00 2019-07-16 18:23:03.000 197 33832.57 270.21 17116.48 88888.00 2019-07-16 18:23:04.000 197 33832.55 270.19 17116.46 88888.00 2019-07-16 18:23:05.000 197 33832.59 270.19 17116.48 37916.59 2019-07-16 18:23:06.000 197 33832.61 270.19 17116.48 88888.00 2019-07-16 18:23:07.000 197 33832.60 270.16 17116.49 88888.00 2019-07-16 18:23:08.000 197 33832.59 270.18 17116.47 88888.00 2019-07-16 18:23:09.000 197 33832.60 270.23 17116.50 88888.00 2019-07-16 18:23:10.000 197 33832.63 270.21 17116.51 37916.64 2019-07-16 18:23:11.000 197 33832.63 270.20 17116.52 88888.00 2019-07-16 18:23:12.000 197 33832.61 270.19 17116.49 88888.00 2019-07-16 18:23:13.000 197 33832.66 270.21 17116.50 88888.00 2019-07-16 18:23:14.000 197 33832.69 270.19 17116.48 88888.00 2019-07-16 18:23:15.000 197 33832.70 270.19 17116.48 37916.74 2019-07-16 18:23:16.000 197 33832.65 270.18 17116.45 88888.00 2019-07-16 18:23:17.000 197 33832.67 270.21 17116.45 88888.00 2019-07-16 18:23:18.000 197 33832.69 270.19 17116.42 88888.00 2019-07-16 18:23:19.000 197 33832.68 270.21 17116.44 88888.00 2019-07-16 18:23:20.000 197 33832.70 270.20 17116.42 37916.72 2019-07-16 18:23:21.000 197 33832.74 270.15 17116.41 88888.00 2019-07-16 18:23:22.000 197 33832.71 270.13 17116.39 88888.00 2019-07-16 18:23:23.000 197 33832.72 270.15 17116.41 88888.00 2019-07-16 18:23:24.000 197 33832.74 270.17 17116.38 88888.00 2019-07-16 18:23:25.000 197 33832.71 270.18 17116.42 37916.79 2019-07-16 18:23:26.000 197 33832.70 270.15 17116.47 88888.00 2019-07-16 18:23:27.000 197 33832.71 270.15 17116.46 88888.00 2019-07-16 18:23:28.000 197 33832.68 270.15 17116.42 88888.00 2019-07-16 18:23:29.000 197 33832.68 270.13 17116.43 88888.00 2019-07-16 18:23:30.000 197 33832.70 270.15 17116.41 37916.82 2019-07-16 18:23:31.000 197 33832.71 270.18 17116.44 88888.00 2019-07-16 18:23:32.000 197 33832.70 270.14 17116.47 88888.00 2019-07-16 18:23:33.000 197 33832.72 270.19 17116.47 88888.00 2019-07-16 18:23:34.000 197 33832.74 270.24 17116.46 88888.00 2019-07-16 18:23:35.000 197 33832.74 270.17 17116.46 37916.83 2019-07-16 18:23:36.000 197 33832.77 270.18 17116.47 88888.00 2019-07-16 18:23:37.000 197 33832.78 270.17 17116.48 88888.00 2019-07-16 18:23:38.000 197 33832.78 270.15 17116.46 88888.00 2019-07-16 18:23:39.000 197 33832.77 270.16 17116.45 88888.00 2019-07-16 18:23:40.000 197 33832.76 270.16 17116.43 37916.86 2019-07-16 18:23:41.000 197 33832.81 270.16 17116.41 88888.00 2019-07-16 18:23:42.000 197 33832.78 270.10 17116.41 88888.00 2019-07-16 18:23:43.000 197 33832.77 270.10 17116.41 88888.00 2019-07-16 18:23:44.000 197 33832.77 270.09 17116.42 88888.00 2019-07-16 18:23:45.000 197 33832.79 270.09 17116.44 37916.91 2019-07-16 18:23:46.000 197 33832.77 270.08 17116.43 88888.00 2019-07-16 18:23:47.000 197 33832.81 270.12 17116.41 88888.00 2019-07-16 18:23:48.000 197 33832.84 270.11 17116.40 88888.00 2019-07-16 18:23:49.000 197 33832.84 270.12 17116.40 88888.00 2019-07-16 18:23:50.000 197 33832.83 270.10 17116.42 37916.94 2019-07-16 18:23:51.000 197 33832.85 270.10 17116.42 88888.00 2019-07-16 18:23:52.000 197 33832.85 270.08 17116.43 88888.00 2019-07-16 18:23:53.000 197 33832.86 270.06 17116.41 88888.00 2019-07-16 18:23:54.000 197 33832.85 270.02 17116.43 88888.00 2019-07-16 18:23:55.000 197 33832.81 270.05 17116.46 37916.94 2019-07-16 18:23:56.000 197 33832.81 270.07 17116.44 88888.00 2019-07-16 18:23:57.000 197 33832.83 270.04 17116.45 88888.00 2019-07-16 18:23:58.000 197 33832.84 270.03 17116.44 88888.00 2019-07-16 18:23:59.000 197 33832.84 270.06 17116.45 88888.00 2019-07-16 18:24:00.000 197 33832.86 270.10 17116.47 37916.90 2019-07-16 18:24:01.000 197 33832.92 270.08 17116.46 88888.00 2019-07-16 18:24:02.000 197 33832.87 270.04 17116.42 88888.00 2019-07-16 18:24:03.000 197 33832.86 270.03 17116.40 88888.00 2019-07-16 18:24:04.000 197 33832.89 270.03 17116.41 88888.00 2019-07-16 18:24:05.000 197 33832.94 270.02 17116.43 37916.96 2019-07-16 18:24:06.000 197 33832.94 270.01 17116.46 88888.00 2019-07-16 18:24:07.000 197 33832.91 270.04 17116.47 88888.00 2019-07-16 18:24:08.000 197 33832.89 270.04 17116.47 88888.00 2019-07-16 18:24:09.000 197 33832.92 270.04 17116.44 88888.00 2019-07-16 18:24:10.000 197 33832.88 270.04 17116.41 37916.88 2019-07-16 18:24:11.000 197 33832.89 270.05 17116.41 88888.00 2019-07-16 18:24:12.000 197 33832.92 270.06 17116.42 88888.00 2019-07-16 18:24:13.000 197 33832.90 270.10 17116.45 88888.00 2019-07-16 18:24:14.000 197 33832.86 270.10 17116.43 88888.00 2019-07-16 18:24:15.000 197 33832.86 270.13 17116.43 37916.93 2019-07-16 18:24:16.000 197 33832.90 270.16 17116.43 88888.00 2019-07-16 18:24:17.000 197 33832.92 270.13 17116.38 88888.00 2019-07-16 18:24:18.000 197 33832.94 270.11 17116.39 88888.00 2019-07-16 18:24:19.000 197 33832.95 270.05 17116.42 88888.00 2019-07-16 18:24:20.000 197 33832.94 270.08 17116.39 37916.87 2019-07-16 18:24:21.000 197 33832.89 270.10 17116.36 88888.00 2019-07-16 18:24:22.000 197 33832.87 270.14 17116.39 88888.00 2019-07-16 18:24:23.000 197 33832.85 270.14 17116.40 88888.00 2019-07-16 18:24:24.000 197 33832.86 270.15 17116.41 88888.00 2019-07-16 18:24:25.000 197 33832.87 270.12 17116.41 37916.94 2019-07-16 18:24:26.000 197 33832.86 270.10 17116.42 88888.00 2019-07-16 18:24:27.000 197 33832.86 270.13 17116.41 88888.00 2019-07-16 18:24:28.000 197 33832.83 270.07 17116.40 88888.00 2019-07-16 18:24:29.000 197 33832.85 270.08 17116.40 88888.00 2019-07-16 18:24:30.000 197 33832.84 270.15 17116.41 37916.92 2019-07-16 18:24:31.000 197 33832.82 270.23 17116.44 88888.00 2019-07-16 18:24:32.000 197 33832.82 270.20 17116.44 88888.00 2019-07-16 18:24:33.000 197 33832.79 270.17 17116.40 88888.00 2019-07-16 18:24:34.000 197 33832.80 270.14 17116.35 88888.00 2019-07-16 18:24:35.000 197 33832.78 270.17 17116.38 37916.92 2019-07-16 18:24:36.000 197 33832.74 270.16 17116.40 88888.00 2019-07-16 18:24:37.000 197 33832.76 270.14 17116.38 88888.00 2019-07-16 18:24:38.000 197 33832.79 270.14 17116.39 88888.00 2019-07-16 18:24:39.000 197 33832.77 270.15 17116.38 88888.00 2019-07-16 18:24:40.000 197 33832.77 270.16 17116.41 37916.92 2019-07-16 18:24:41.000 197 33832.80 270.17 17116.40 88888.00 2019-07-16 18:24:42.000 197 33832.76 270.14 17116.40 88888.00 2019-07-16 18:24:43.000 197 33832.77 270.14 17116.40 88888.00 2019-07-16 18:24:44.000 197 33832.74 270.17 17116.38 88888.00 2019-07-16 18:24:45.000 197 33832.72 270.18 17116.38 37916.87 2019-07-16 18:24:46.000 197 33832.76 270.22 17116.39 88888.00 2019-07-16 18:24:47.000 197 33832.80 270.22 17116.42 88888.00 2019-07-16 18:24:48.000 197 33832.79 270.20 17116.40 88888.00 2019-07-16 18:24:49.000 197 33832.79 270.24 17116.40 88888.00 2019-07-16 18:24:50.000 197 33832.74 270.21 17116.40 37916.89 2019-07-16 18:24:51.000 197 33832.82 270.19 17116.38 88888.00 2019-07-16 18:24:52.000 197 33832.81 270.19 17116.40 88888.00 2019-07-16 18:24:53.000 197 33832.78 270.21 17116.40 88888.00 2019-07-16 18:24:54.000 197 33832.78 270.22 17116.44 88888.00 2019-07-16 18:24:55.000 197 33832.78 270.20 17116.45 37916.86 2019-07-16 18:24:56.000 197 33832.75 270.15 17116.40 88888.00 2019-07-16 18:24:57.000 197 33832.75 270.16 17116.37 88888.00 2019-07-16 18:24:58.000 197 33832.73 270.17 17116.39 88888.00 2019-07-16 18:24:59.000 197 33832.75 270.17 17116.37 88888.00 2019-07-16 18:25:00.000 197 33832.73 270.19 17116.35 37916.87 2019-07-16 18:25:01.000 197 33832.70 270.19 17116.34 88888.00 2019-07-16 18:25:02.000 197 33832.68 270.16 17116.39 88888.00 2019-07-16 18:25:03.000 197 33832.68 270.16 17116.36 88888.00 2019-07-16 18:25:04.000 197 33832.71 270.16 17116.36 88888.00 2019-07-16 18:25:05.000 197 33832.74 270.21 17116.37 37916.92 2019-07-16 18:25:06.000 197 33832.78 270.20 17116.47 88888.00 2019-07-16 18:25:07.000 197 33832.78 270.17 17116.43 88888.00 2019-07-16 18:25:08.000 197 33832.78 270.15 17116.41 88888.00 2019-07-16 18:25:09.000 197 33832.77 270.14 17116.44 88888.00 2019-07-16 18:25:10.000 197 33832.76 270.12 17116.45 37916.86 2019-07-16 18:25:11.000 197 33832.76 270.14 17116.45 88888.00 2019-07-16 18:25:12.000 197 33832.78 270.17 17116.45 88888.00 2019-07-16 18:25:13.000 197 33832.83 270.13 17116.41 88888.00 2019-07-16 18:25:14.000 197 33832.83 270.14 17116.41 88888.00 2019-07-16 18:25:15.000 197 33832.82 270.15 17116.44 37916.96 2019-07-16 18:25:16.000 197 33832.84 270.17 17116.45 88888.00 2019-07-16 18:25:17.000 197 33832.87 270.16 17116.43 88888.00 2019-07-16 18:25:18.000 197 33832.87 270.17 17116.41 88888.00 2019-07-16 18:25:19.000 197 33832.86 270.20 17116.45 88888.00 2019-07-16 18:25:20.000 197 33832.86 270.15 17116.45 37916.96 2019-07-16 18:25:21.000 197 33832.88 270.15 17116.47 88888.00 2019-07-16 18:25:22.000 197 33832.87 270.14 17116.45 88888.00 2019-07-16 18:25:23.000 197 33832.88 270.18 17116.43 88888.00 2019-07-16 18:25:24.000 197 33832.91 270.15 17116.44 88888.00 2019-07-16 18:25:25.000 197 33832.93 270.17 17116.43 37916.95 2019-07-16 18:25:26.000 197 33832.90 270.17 17116.41 88888.00 2019-07-16 18:25:27.000 197 33832.91 270.19 17116.41 88888.00 2019-07-16 18:25:28.000 197 33832.90 270.17 17116.42 88888.00 2019-07-16 18:25:29.000 197 33832.93 270.20 17116.43 88888.00 2019-07-16 18:25:30.000 197 33832.92 270.20 17116.43 37917.03 2019-07-16 18:25:31.000 197 33832.91 270.20 17116.42 88888.00 2019-07-16 18:25:32.000 197 33832.89 270.22 17116.39 88888.00 2019-07-16 18:25:33.000 197 33832.88 270.23 17116.37 88888.00 2019-07-16 18:25:34.000 197 33832.88 270.22 17116.36 88888.00 2019-07-16 18:25:35.000 197 33832.92 270.20 17116.38 37917.01 2019-07-16 18:25:36.000 197 33832.88 270.23 17116.36 88888.00 2019-07-16 18:25:37.000 197 33832.87 270.21 17116.32 88888.00 2019-07-16 18:25:38.000 197 33832.85 270.19 17116.32 88888.00 2019-07-16 18:25:39.000 197 33832.87 270.17 17116.34 88888.00 2019-07-16 18:25:40.000 197 33832.92 270.20 17116.37 37917.01 2019-07-16 18:25:41.000 197 33832.91 270.23 17116.37 88888.00 2019-07-16 18:25:42.000 197 33832.87 270.23 17116.40 88888.00 2019-07-16 18:25:43.000 197 33832.86 270.23 17116.40 88888.00 2019-07-16 18:25:44.000 197 33832.84 270.24 17116.38 88888.00 2019-07-16 18:25:45.000 197 33832.87 270.22 17116.39 37916.95 2019-07-16 18:25:46.000 197 33832.86 270.23 17116.40 88888.00 2019-07-16 18:25:47.000 197 33832.84 270.27 17116.41 88888.00 2019-07-16 18:25:48.000 197 33832.87 270.25 17116.41 88888.00 2019-07-16 18:25:49.000 197 33832.88 270.26 17116.46 88888.00 2019-07-16 18:25:50.000 197 33832.86 270.22 17116.48 37917.01 2019-07-16 18:25:51.000 197 33832.84 270.20 17116.43 88888.00 2019-07-16 18:25:52.000 197 33832.84 270.18 17116.42 88888.00 2019-07-16 18:25:53.000 197 33832.85 270.18 17116.44 88888.00 2019-07-16 18:25:54.000 197 33832.85 270.22 17116.45 88888.00 2019-07-16 18:25:55.000 197 33832.88 270.21 17116.44 37916.93 2019-07-16 18:25:56.000 197 33832.85 270.22 17116.43 88888.00 2019-07-16 18:25:57.000 197 33832.85 270.21 17116.41 88888.00 2019-07-16 18:25:58.000 197 33832.83 270.20 17116.39 88888.00 2019-07-16 18:25:59.000 197 33832.87 270.19 17116.37 88888.00 2019-07-16 18:26:00.000 197 33832.86 270.22 17116.38 37916.98 2019-07-16 18:26:01.000 197 33832.89 270.26 17116.39 88888.00 2019-07-16 18:26:02.000 197 33832.88 270.25 17116.39 88888.00 2019-07-16 18:26:03.000 197 33832.91 270.19 17116.39 88888.00 2019-07-16 18:26:04.000 197 33832.92 270.15 17116.37 88888.00 2019-07-16 18:26:05.000 197 33832.92 270.13 17116.39 37917.08 2019-07-16 18:26:06.000 197 33832.92 270.13 17116.36 88888.00 2019-07-16 18:26:07.000 197 33832.90 270.16 17116.35 88888.00 2019-07-16 18:26:08.000 197 33832.89 270.14 17116.34 88888.00 2019-07-16 18:26:09.000 197 33832.90 270.18 17116.39 88888.00 2019-07-16 18:26:10.000 197 33832.93 270.21 17116.39 37917.09 2019-07-16 18:26:11.000 197 33832.98 270.22 17116.37 88888.00 2019-07-16 18:26:12.000 197 33832.99 270.23 17116.36 88888.00 2019-07-16 18:26:13.000 197 33833.01 270.20 17116.39 88888.00 2019-07-16 18:26:14.000 197 33832.99 270.14 17116.35 88888.00 2019-07-16 18:26:15.000 197 33832.98 270.16 17116.32 37917.07 2019-07-16 18:26:16.000 197 33833.02 270.13 17116.36 88888.00 2019-07-16 18:26:17.000 197 33833.05 270.13 17116.40 88888.00 2019-07-16 18:26:18.000 197 33833.04 270.10 17116.40 88888.00 2019-07-16 18:26:19.000 197 33833.04 270.14 17116.38 88888.00 2019-07-16 18:26:20.000 197 33833.04 270.15 17116.36 37917.11 2019-07-16 18:26:21.000 197 33833.00 270.12 17116.35 88888.00 2019-07-16 18:26:22.000 197 33832.98 270.09 17116.34 88888.00 2019-07-16 18:26:23.000 197 33833.00 270.08 17116.33 88888.00 2019-07-16 18:26:24.000 197 33833.02 270.08 17116.36 88888.00 2019-07-16 18:26:25.000 197 33833.02 270.12 17116.37 37917.15 2019-07-16 18:26:26.000 197 33833.01 270.14 17116.36 88888.00 2019-07-16 18:26:27.000 197 33833.03 270.17 17116.31 88888.00 2019-07-16 18:26:28.000 197 33832.98 270.17 17116.33 88888.00 2019-07-16 18:26:29.000 197 33832.98 270.16 17116.33 88888.00 2019-07-16 18:26:30.000 197 33833.02 270.16 17116.33 37917.13 2019-07-16 18:26:31.000 197 33833.08 270.18 17116.35 88888.00 2019-07-16 18:26:32.000 197 33833.06 270.13 17116.33 88888.00 2019-07-16 18:26:33.000 197 33833.07 270.08 17116.31 88888.00 2019-07-16 18:26:34.000 197 33833.07 270.06 17116.30 88888.00 2019-07-16 18:26:35.000 197 33833.07 270.08 17116.28 37917.11 2019-07-16 18:26:36.000 197 33833.04 270.09 17116.30 88888.00 2019-07-16 18:26:37.000 197 33833.06 270.13 17116.33 88888.00 2019-07-16 18:26:38.000 197 33833.06 270.12 17116.31 88888.00 2019-07-16 18:26:39.000 197 33833.05 270.14 17116.27 88888.00 2019-07-16 18:26:40.000 197 33833.04 270.10 17116.27 37917.19 2019-07-16 18:26:41.000 197 33833.03 270.12 17116.29 88888.00 2019-07-16 18:26:42.000 197 33833.03 270.10 17116.28 88888.00 2019-07-16 18:26:43.000 197 33833.08 270.10 17116.31 88888.00 2019-07-16 18:26:44.000 197 33833.07 270.09 17116.30 88888.00 2019-07-16 18:26:45.000 197 33833.06 270.08 17116.32 37917.13 2019-07-16 18:26:46.000 197 33833.07 270.14 17116.36 88888.00 2019-07-16 18:26:47.000 197 33833.11 270.18 17116.37 88888.00 2019-07-16 18:26:48.000 197 33833.10 270.18 17116.36 88888.00 2019-07-16 18:26:49.000 197 33833.10 270.16 17116.35 88888.00 2019-07-16 18:26:50.000 197 33833.08 270.11 17116.33 37917.19 2019-07-16 18:26:51.000 197 33833.10 270.12 17116.33 88888.00 2019-07-16 18:26:52.000 197 33833.09 270.12 17116.31 88888.00 2019-07-16 18:26:53.000 197 33833.10 270.13 17116.33 88888.00 2019-07-16 18:26:54.000 197 33833.11 270.13 17116.39 88888.00 2019-07-16 18:26:55.000 197 33833.09 270.11 17116.38 37917.04 2019-07-16 18:26:56.000 197 33833.07 270.14 17116.36 88888.00 2019-07-16 18:26:57.000 197 33833.08 270.11 17116.40 88888.00 2019-07-16 18:26:58.000 197 33833.10 270.10 17116.39 88888.00 2019-07-16 18:26:59.000 197 33833.09 270.13 17116.39 88888.00 2019-07-16 18:27:00.000 197 33833.09 270.11 17116.37 37917.14 2019-07-16 18:27:01.000 197 33833.09 270.12 17116.38 88888.00 2019-07-16 18:27:02.000 197 33833.06 270.13 17116.40 88888.00 2019-07-16 18:27:03.000 197 33833.08 270.14 17116.40 88888.00 2019-07-16 18:27:04.000 197 33833.10 270.12 17116.41 88888.00 2019-07-16 18:27:05.000 197 33833.07 270.16 17116.37 37917.18 2019-07-16 18:27:06.000 197 33833.07 270.15 17116.35 88888.00 2019-07-16 18:27:07.000 197 33833.12 270.12 17116.38 88888.00 2019-07-16 18:27:08.000 197 33833.08 270.13 17116.39 88888.00 2019-07-16 18:27:09.000 197 33833.08 270.16 17116.39 88888.00 2019-07-16 18:27:10.000 197 33833.10 270.18 17116.42 37917.24 2019-07-16 18:27:11.000 197 33833.12 270.18 17116.40 88888.00 2019-07-16 18:27:12.000 197 33833.11 270.12 17116.40 88888.00 2019-07-16 18:27:13.000 197 33833.11 270.07 17116.41 88888.00 2019-07-16 18:27:14.000 197 33833.11 270.10 17116.38 88888.00 2019-07-16 18:27:15.000 197 33833.11 270.09 17116.39 37917.17 2019-07-16 18:27:16.000 197 33833.11 270.13 17116.42 88888.00 2019-07-16 18:27:17.000 197 33833.12 270.13 17116.43 88888.00 2019-07-16 18:27:18.000 197 33833.11 270.11 17116.45 88888.00 2019-07-16 18:27:19.000 197 33833.13 270.10 17116.42 88888.00 2019-07-16 18:27:20.000 197 33833.12 270.13 17116.37 37917.19 2019-07-16 18:27:21.000 197 33833.13 270.09 17116.37 88888.00 2019-07-16 18:27:22.000 197 33833.14 270.15 17116.42 88888.00 2019-07-16 18:27:23.000 197 33833.11 270.17 17116.42 88888.00 2019-07-16 18:27:24.000 197 33833.08 270.21 17116.44 88888.00 2019-07-16 18:27:25.000 197 33833.11 270.20 17116.42 37917.19 2019-07-16 18:27:26.000 197 33833.06 270.16 17116.43 88888.00 2019-07-16 18:27:27.000 197 33833.07 270.14 17116.42 88888.00 2019-07-16 18:27:28.000 197 33833.09 270.15 17116.38 88888.00 2019-07-16 18:27:29.000 197 33833.07 270.15 17116.42 88888.00 2019-07-16 18:27:30.000 197 33833.07 270.17 17116.46 37917.22 2019-07-16 18:27:31.000 197 33833.09 270.17 17116.43 88888.00 2019-07-16 18:27:32.000 197 33833.12 270.16 17116.47 88888.00 2019-07-16 18:27:33.000 197 33833.12 270.14 17116.45 88888.00 2019-07-16 18:27:34.000 197 33833.13 270.13 17116.47 88888.00 2019-07-16 18:27:35.000 197 33833.16 270.12 17116.46 37917.23 2019-07-16 18:27:36.000 197 33833.15 270.11 17116.52 88888.00 2019-07-16 18:27:37.000 197 33833.17 270.17 17116.55 88888.00 2019-07-16 18:27:38.000 197 33833.18 270.20 17116.48 88888.00 2019-07-16 18:27:39.000 197 33833.19 270.18 17116.43 88888.00 2019-07-16 18:27:40.000 197 33833.15 270.18 17116.43 37917.24 2019-07-16 18:27:41.000 197 33833.06 270.22 17116.41 88888.00 2019-07-16 18:27:42.000 197 33833.07 270.20 17116.39 88888.00 2019-07-16 18:27:43.000 197 33833.08 270.20 17116.36 88888.00 2019-07-16 18:27:44.000 197 33833.11 270.21 17116.38 88888.00 2019-07-16 18:27:45.000 197 33833.08 270.23 17116.42 37917.19 2019-07-16 18:27:46.000 197 33833.09 270.21 17116.44 88888.00 2019-07-16 18:27:47.000 197 33833.09 270.22 17116.43 88888.00 2019-07-16 18:27:48.000 197 33833.09 270.19 17116.43 88888.00 2019-07-16 18:27:49.000 197 33833.10 270.23 17116.43 88888.00 2019-07-16 18:27:50.000 197 33833.10 270.20 17116.41 37917.20 2019-07-16 18:27:51.000 197 33833.09 270.20 17116.41 88888.00 2019-07-16 18:27:52.000 197 33833.10 270.16 17116.38 88888.00 2019-07-16 18:27:53.000 197 33833.10 270.21 17116.39 88888.00 2019-07-16 18:27:54.000 197 33833.10 270.25 17116.38 88888.00 2019-07-16 18:27:55.000 197 33833.11 270.24 17116.35 37917.14 2019-07-16 18:27:56.000 197 33833.13 270.23 17116.36 88888.00 2019-07-16 18:27:57.000 197 33833.13 270.20 17116.36 88888.00 2019-07-16 18:27:58.000 197 33833.16 270.19 17116.34 88888.00 2019-07-16 18:27:59.000 197 33833.19 270.16 17116.35 88888.00 2019-07-16 18:28:00.000 197 33833.17 270.17 17116.43 37917.21 2019-07-16 18:28:01.000 197 33833.16 270.20 17116.45 88888.00 2019-07-16 18:28:02.000 197 33833.17 270.19 17116.46 88888.00 2019-07-16 18:28:03.000 197 33833.17 270.21 17116.47 88888.00 2019-07-16 18:28:04.000 197 33833.18 270.24 17116.49 88888.00 2019-07-16 18:28:05.000 197 33833.21 270.24 17116.48 37917.25 2019-07-16 18:28:06.000 197 33833.20 270.21 17116.46 88888.00 2019-07-16 18:28:07.000 197 33833.26 270.24 17116.47 88888.00 2019-07-16 18:28:08.000 197 33833.21 270.19 17116.49 88888.00 2019-07-16 18:28:09.000 197 33833.29 270.19 17116.48 88888.00 2019-07-16 18:28:10.000 197 33833.29 270.19 17116.49 37917.32 2019-07-16 18:28:11.000 197 33833.26 270.17 17116.46 88888.00 2019-07-16 18:28:12.000 197 33833.27 270.15 17116.45 88888.00 2019-07-16 18:28:13.000 197 33833.28 270.10 17116.47 88888.00 2019-07-16 18:28:14.000 197 33833.25 270.11 17116.49 88888.00 2019-07-16 18:28:15.000 197 33833.25 270.20 17116.45 37917.34 2019-07-16 18:28:16.000 197 33833.26 270.19 17116.40 88888.00 2019-07-16 18:28:17.000 197 33833.24 270.18 17116.40 88888.00 2019-07-16 18:28:18.000 197 33833.26 270.15 17116.43 88888.00 2019-07-16 18:28:19.000 197 33833.24 270.17 17116.44 88888.00 2019-07-16 18:28:20.000 197 33833.29 270.18 17116.47 37917.24 2019-07-16 18:28:21.000 197 33833.29 270.21 17116.44 88888.00 2019-07-16 18:28:22.000 197 33833.28 270.16 17116.44 88888.00 2019-07-16 18:28:23.000 197 33833.24 270.13 17116.46 88888.00 2019-07-16 18:28:24.000 197 33833.23 270.14 17116.47 88888.00 2019-07-16 18:28:25.000 197 33833.23 270.17 17116.47 37917.31 2019-07-16 18:28:26.000 197 33833.30 270.15 17116.44 88888.00 2019-07-16 18:28:27.000 197 33833.29 270.15 17116.40 88888.00 2019-07-16 18:28:28.000 197 33833.25 270.14 17116.44 88888.00 2019-07-16 18:28:29.000 197 33833.27 270.15 17116.42 88888.00 2019-07-16 18:28:30.000 197 33833.27 270.13 17116.42 37917.29 2019-07-16 18:28:31.000 197 33833.26 270.15 17116.42 88888.00 2019-07-16 18:28:32.000 197 33833.22 270.14 17116.38 88888.00 2019-07-16 18:28:33.000 197 33833.24 270.13 17116.41 88888.00 2019-07-16 18:28:34.000 197 33833.27 270.15 17116.39 88888.00 2019-07-16 18:28:35.000 197 33833.34 270.14 17116.39 37917.32 2019-07-16 18:28:36.000 197 33833.34 270.15 17116.36 88888.00 2019-07-16 18:28:37.000 197 33833.36 270.15 17116.33 88888.00 2019-07-16 18:28:38.000 197 33833.34 270.15 17116.37 88888.00 2019-07-16 18:28:39.000 197 33833.36 270.14 17116.36 88888.00 2019-07-16 18:28:40.000 197 33833.37 270.16 17116.31 37917.34 2019-07-16 18:28:41.000 197 33833.33 270.16 17116.35 88888.00 2019-07-16 18:28:42.000 197 33833.31 270.19 17116.38 88888.00 2019-07-16 18:28:43.000 197 33833.30 270.18 17116.36 88888.00 2019-07-16 18:28:44.000 197 33833.23 270.15 17116.37 88888.00 2019-07-16 18:28:45.000 197 33833.26 270.15 17116.40 37917.32 2019-07-16 18:28:46.000 197 33833.31 270.15 17116.42 88888.00 2019-07-16 18:28:47.000 197 33833.31 270.18 17116.36 88888.00 2019-07-16 18:28:48.000 197 33833.33 270.20 17116.40 88888.00 2019-07-16 18:28:49.000 197 33833.33 270.16 17116.38 88888.00 2019-07-16 18:28:50.000 197 33833.32 270.17 17116.37 37917.41 2019-07-16 18:28:51.000 197 33833.30 270.16 17116.37 88888.00 2019-07-16 18:28:52.000 197 33833.31 270.15 17116.39 88888.00 2019-07-16 18:28:53.000 197 33833.31 270.17 17116.37 88888.00 2019-07-16 18:28:54.000 197 33833.28 270.22 17116.35 88888.00 2019-07-16 18:28:55.000 197 33833.31 270.21 17116.37 37917.38 2019-07-16 18:28:56.000 197 33833.37 270.21 17116.37 88888.00 2019-07-16 18:28:57.000 197 33833.37 270.20 17116.38 88888.00 2019-07-16 18:28:58.000 197 33833.38 270.17 17116.35 88888.00 2019-07-16 18:28:59.000 197 33833.35 270.18 17116.34 88888.00 2019-07-16 18:29:00.000 197 33833.35 270.20 17116.39 37917.35 2019-07-16 18:29:01.000 197 33833.37 270.18 17116.40 88888.00 2019-07-16 18:29:02.000 197 33833.40 270.21 17116.37 88888.00 2019-07-16 18:29:03.000 197 33833.39 270.21 17116.38 88888.00 2019-07-16 18:29:04.000 197 33833.41 270.17 17116.39 88888.00 2019-07-16 18:29:05.000 197 33833.37 270.18 17116.39 37917.40 2019-07-16 18:29:06.000 197 33833.34 270.17 17116.39 88888.00 2019-07-16 18:29:07.000 197 33833.37 270.23 17116.35 88888.00 2019-07-16 18:29:08.000 197 33833.40 270.22 17116.35 88888.00 2019-07-16 18:29:09.000 197 33833.35 270.21 17116.36 88888.00 2019-07-16 18:29:10.000 197 33833.32 270.23 17116.36 37917.38 2019-07-16 18:29:11.000 197 33833.28 270.22 17116.37 88888.00 2019-07-16 18:29:12.000 197 33833.24 270.19 17116.33 88888.00 2019-07-16 18:29:13.000 197 33833.25 270.22 17116.31 88888.00 2019-07-16 18:29:14.000 197 33833.29 270.22 17116.34 88888.00 2019-07-16 18:29:15.000 197 33833.32 270.28 17116.35 37917.31 2019-07-16 18:29:16.000 197 33833.30 270.28 17116.35 88888.00 2019-07-16 18:29:17.000 197 33833.32 270.26 17116.40 88888.00 2019-07-16 18:29:18.000 197 33833.34 270.25 17116.41 88888.00 2019-07-16 18:29:19.000 197 33833.31 270.27 17116.41 88888.00 2019-07-16 18:29:20.000 197 33833.25 270.24 17116.39 37917.33 2019-07-16 18:29:21.000 197 33833.22 270.24 17116.42 88888.00 2019-07-16 18:29:22.000 197 33833.21 270.28 17116.46 88888.00 2019-07-16 18:29:23.000 197 33833.23 270.30 17116.46 88888.00 2019-07-16 18:29:24.000 197 33833.22 270.26 17116.46 88888.00 2019-07-16 18:29:25.000 197 33833.27 270.27 17116.41 37917.34 2019-07-16 18:29:26.000 197 33833.28 270.31 17116.38 88888.00 2019-07-16 18:29:27.000 197 33833.22 270.30 17116.41 88888.00 2019-07-16 18:29:28.000 197 33833.21 270.29 17116.38 88888.00 2019-07-16 18:29:29.000 197 33833.23 270.26 17116.40 88888.00 2019-07-16 18:29:30.000 197 33833.24 270.26 17116.42 37917.29 2019-07-16 18:29:31.000 197 33833.23 270.27 17116.43 88888.00 2019-07-16 18:29:32.000 197 33833.23 270.28 17116.39 88888.00 2019-07-16 18:29:33.000 197 33833.24 270.28 17116.34 88888.00 2019-07-16 18:29:34.000 197 33833.25 270.30 17116.39 88888.00 2019-07-16 18:29:35.000 197 33833.25 270.31 17116.41 37917.34 2019-07-16 18:29:36.000 197 33833.24 270.34 17116.41 88888.00 2019-07-16 18:29:37.000 197 33833.22 270.30 17116.36 88888.00 2019-07-16 18:29:38.000 197 33833.22 270.29 17116.41 88888.00 2019-07-16 18:29:39.000 197 33833.21 270.28 17116.38 88888.00 2019-07-16 18:29:40.000 197 33833.26 270.28 17116.36 37917.29 2019-07-16 18:29:41.000 197 33833.29 270.29 17116.37 88888.00 2019-07-16 18:29:42.000 197 33833.32 270.29 17116.39 88888.00 2019-07-16 18:29:43.000 197 33833.36 270.31 17116.44 88888.00 2019-07-16 18:29:44.000 197 33833.36 270.29 17116.46 88888.00 2019-07-16 18:29:45.000 197 33833.34 270.30 17116.48 37917.38 2019-07-16 18:29:46.000 197 33833.31 270.30 17116.46 88888.00 2019-07-16 18:29:47.000 197 33833.32 270.29 17116.46 88888.00 2019-07-16 18:29:48.000 197 33833.36 270.26 17116.48 88888.00 2019-07-16 18:29:49.000 197 33833.35 270.29 17116.43 88888.00 2019-07-16 18:29:50.000 197 33833.34 270.29 17116.44 37917.45 2019-07-16 18:29:51.000 197 33833.32 270.29 17116.44 88888.00 2019-07-16 18:29:52.000 197 33833.29 270.32 17116.41 88888.00 2019-07-16 18:29:53.000 197 33833.30 270.34 17116.39 88888.00 2019-07-16 18:29:54.000 197 33833.29 270.31 17116.37 88888.00 2019-07-16 18:29:55.000 197 33833.30 270.31 17116.39 37917.37 2019-07-16 18:29:56.000 197 33833.28 270.33 17116.40 88888.00 2019-07-16 18:29:57.000 197 33833.31 270.34 17116.37 88888.00 2019-07-16 18:29:58.000 197 33833.33 270.38 17116.36 88888.00 2019-07-16 18:29:59.000 197 33833.33 270.39 17116.35 88888.00 2019-07-16 18:30:00.000 197 33833.29 270.36 17116.33 37917.37 2019-07-16 18:30:01.000 197 33833.31 270.40 17116.37 88888.00 2019-07-16 18:30:02.000 197 33833.31 270.42 17116.40 88888.00 2019-07-16 18:30:03.000 197 33833.33 270.41 17116.37 88888.00 2019-07-16 18:30:04.000 197 33833.34 270.39 17116.35 88888.00 2019-07-16 18:30:05.000 197 33833.29 270.42 17116.41 37917.39 2019-07-16 18:30:06.000 197 33833.26 270.39 17116.41 88888.00 2019-07-16 18:30:07.000 197 33833.28 270.39 17116.41 88888.00 2019-07-16 18:30:08.000 197 33833.27 270.34 17116.40 88888.00 2019-07-16 18:30:09.000 197 33833.31 270.36 17116.39 88888.00 2019-07-16 18:30:10.000 197 33833.29 270.34 17116.42 37917.36 2019-07-16 18:30:11.000 197 33833.31 270.32 17116.42 88888.00 2019-07-16 18:30:12.000 197 33833.32 270.31 17116.43 88888.00 2019-07-16 18:30:13.000 197 33833.30 270.36 17116.42 88888.00 2019-07-16 18:30:14.000 197 33833.30 270.36 17116.42 88888.00 2019-07-16 18:30:15.000 197 33833.30 270.37 17116.43 37917.38 2019-07-16 18:30:16.000 197 33833.33 270.36 17116.47 88888.00 2019-07-16 18:30:17.000 197 33833.36 270.41 17116.43 88888.00 2019-07-16 18:30:18.000 197 33833.35 270.38 17116.40 88888.00 2019-07-16 18:30:19.000 197 33833.36 270.35 17116.46 88888.00 2019-07-16 18:30:20.000 197 33833.35 270.33 17116.47 37917.43 2019-07-16 18:30:21.000 197 33833.34 270.35 17116.44 88888.00 2019-07-16 18:30:22.000 197 33833.35 270.38 17116.45 88888.00 2019-07-16 18:30:23.000 197 33833.38 270.36 17116.47 88888.00 2019-07-16 18:30:24.000 197 33833.36 270.35 17116.45 88888.00 2019-07-16 18:30:25.000 197 33833.39 270.36 17116.42 37917.40 2019-07-16 18:30:26.000 197 33833.37 270.31 17116.43 88888.00 2019-07-16 18:30:27.000 197 33833.43 270.33 17116.40 88888.00 2019-07-16 18:30:28.000 197 33833.43 270.35 17116.40 88888.00 2019-07-16 18:30:29.000 197 33833.40 270.36 17116.38 88888.00 2019-07-16 18:30:30.000 197 33833.40 270.35 17116.32 37917.50 2019-07-16 18:30:31.000 197 33833.38 270.38 17116.36 88888.00 2019-07-16 18:30:32.000 197 33833.38 270.36 17116.35 88888.00 2019-07-16 18:30:33.000 197 33833.42 270.33 17116.40 88888.00 2019-07-16 18:30:34.000 197 33833.43 270.36 17116.39 88888.00 2019-07-16 18:30:35.000 197 33833.47 270.40 17116.40 37917.42 2019-07-16 18:30:36.000 197 33833.43 270.42 17116.40 88888.00 2019-07-16 18:30:37.000 197 33833.41 270.40 17116.41 88888.00 2019-07-16 18:30:38.000 197 33833.44 270.39 17116.39 88888.00 2019-07-16 18:30:39.000 197 33833.47 270.43 17116.38 88888.00 2019-07-16 18:30:40.000 197 33833.44 270.43 17116.39 37917.50 2019-07-16 18:30:41.000 197 33833.48 270.40 17116.38 88888.00 2019-07-16 18:30:42.000 197 33833.50 270.39 17116.38 88888.00 2019-07-16 18:30:43.000 197 33833.54 270.36 17116.39 88888.00 2019-07-16 18:30:44.000 197 33833.54 270.37 17116.39 88888.00 2019-07-16 18:30:45.000 197 33833.53 270.37 17116.40 37917.57 2019-07-16 18:30:46.000 197 33833.53 270.42 17116.41 88888.00 2019-07-16 18:30:47.000 197 33833.52 270.38 17116.40 88888.00 2019-07-16 18:30:48.000 197 33833.55 270.35 17116.40 88888.00 2019-07-16 18:30:49.000 197 33833.54 270.37 17116.41 88888.00 2019-07-16 18:30:50.000 197 33833.48 270.38 17116.38 37917.53 2019-07-16 18:30:51.000 197 33833.50 270.40 17116.39 88888.00 2019-07-16 18:30:52.000 197 33833.51 270.41 17116.38 88888.00 2019-07-16 18:30:53.000 197 33833.50 270.38 17116.41 88888.00 2019-07-16 18:30:54.000 197 33833.47 270.35 17116.41 88888.00 2019-07-16 18:30:55.000 197 33833.51 270.34 17116.43 37917.54 2019-07-16 18:30:56.000 197 33833.54 270.38 17116.43 88888.00 2019-07-16 18:30:57.000 197 33833.53 270.39 17116.44 88888.00 2019-07-16 18:30:58.000 197 33833.55 270.36 17116.45 88888.00 2019-07-16 18:30:59.000 197 33833.56 270.31 17116.42 88888.00 2019-07-16 18:31:00.000 197 33833.56 270.33 17116.37 37917.50 2019-07-16 18:31:01.000 197 33833.58 270.39 17116.39 88888.00 2019-07-16 18:31:02.000 197 33833.51 270.41 17116.40 88888.00 2019-07-16 18:31:03.000 197 33833.48 270.39 17116.40 88888.00 2019-07-16 18:31:04.000 197 33833.48 270.37 17116.40 88888.00 2019-07-16 18:31:05.000 197 33833.46 270.33 17116.40 37917.58 2019-07-16 18:31:06.000 197 33833.46 270.36 17116.46 88888.00 2019-07-16 18:31:07.000 197 33833.51 270.34 17116.47 88888.00 2019-07-16 18:31:08.000 197 33833.51 270.33 17116.44 88888.00 2019-07-16 18:31:09.000 197 33833.50 270.39 17116.48 88888.00 2019-07-16 18:31:10.000 197 33833.53 270.39 17116.46 37917.55 2019-07-16 18:31:11.000 197 33833.51 270.38 17116.42 88888.00 2019-07-16 18:31:12.000 197 33833.51 270.38 17116.41 88888.00 2019-07-16 18:31:13.000 197 33833.49 270.37 17116.38 88888.00 2019-07-16 18:31:14.000 197 33833.48 270.36 17116.42 88888.00 2019-07-16 18:31:15.000 197 33833.45 270.36 17116.39 37917.51 2019-07-16 18:31:16.000 197 33833.44 270.30 17116.39 88888.00 2019-07-16 18:31:17.000 197 33833.39 270.31 17116.42 88888.00 2019-07-16 18:31:18.000 197 33833.40 270.33 17116.40 88888.00 2019-07-16 18:31:19.000 197 33833.46 270.33 17116.39 88888.00 2019-07-16 18:31:20.000 197 33833.44 270.31 17116.39 37917.56 2019-07-16 18:31:21.000 197 33833.46 270.32 17116.42 88888.00 2019-07-16 18:31:22.000 197 33833.43 270.30 17116.38 88888.00 2019-07-16 18:31:23.000 197 33833.42 270.27 17116.40 88888.00 2019-07-16 18:31:24.000 197 33833.45 270.30 17116.37 88888.00 2019-07-16 18:31:25.000 197 33833.45 270.33 17116.42 37917.46 2019-07-16 18:31:26.000 197 33833.40 270.35 17116.40 88888.00 2019-07-16 18:31:27.000 197 33833.41 270.36 17116.38 88888.00 2019-07-16 18:31:28.000 197 33833.42 270.37 17116.39 88888.00 2019-07-16 18:31:29.000 197 33833.44 270.38 17116.39 88888.00 2019-07-16 18:31:30.000 197 33833.40 270.37 17116.41 37917.57 2019-07-16 18:31:31.000 197 33833.41 270.37 17116.44 88888.00 2019-07-16 18:31:32.000 197 33833.38 270.38 17116.46 88888.00 2019-07-16 18:31:33.000 197 33833.33 270.38 17116.45 88888.00 2019-07-16 18:31:34.000 197 33833.36 270.36 17116.41 88888.00 2019-07-16 18:31:35.000 197 33833.39 270.35 17116.43 37917.55 2019-07-16 18:31:36.000 197 33833.34 270.31 17116.45 88888.00 2019-07-16 18:31:37.000 197 33833.38 270.32 17116.43 88888.00 2019-07-16 18:31:38.000 197 33833.39 270.36 17116.41 88888.00 2019-07-16 18:31:39.000 197 33833.38 270.38 17116.40 88888.00 2019-07-16 18:31:40.000 197 33833.41 270.37 17116.37 37917.51 2019-07-16 18:31:41.000 197 33833.40 270.34 17116.37 88888.00 2019-07-16 18:31:42.000 197 33833.40 270.30 17116.38 88888.00 2019-07-16 18:31:43.000 197 33833.40 270.31 17116.36 88888.00 2019-07-16 18:31:44.000 197 33833.42 270.38 17116.31 88888.00 2019-07-16 18:31:45.000 197 33833.46 270.38 17116.36 37917.56 2019-07-16 18:31:46.000 197 33833.46 270.38 17116.40 88888.00 2019-07-16 18:31:47.000 197 33833.45 270.40 17116.43 88888.00 2019-07-16 18:31:48.000 197 33833.41 270.44 17116.40 88888.00 2019-07-16 18:31:49.000 197 33833.37 270.40 17116.40 88888.00 2019-07-16 18:31:50.000 197 33833.41 270.41 17116.41 37917.55 2019-07-16 18:31:51.000 197 33833.44 270.41 17116.41 88888.00 2019-07-16 18:31:52.000 197 33833.41 270.40 17116.37 88888.00 2019-07-16 18:31:53.000 197 33833.43 270.42 17116.38 88888.00 2019-07-16 18:31:54.000 197 33833.42 270.44 17116.41 88888.00 2019-07-16 18:31:55.000 197 33833.45 270.43 17116.39 37917.43 2019-07-16 18:31:56.000 197 33833.46 270.41 17116.39 88888.00 2019-07-16 18:31:57.000 197 33833.47 270.41 17116.42 88888.00 2019-07-16 18:31:58.000 197 33833.49 270.41 17116.41 88888.00 2019-07-16 18:31:59.000 197 33833.48 270.43 17116.40 88888.00 2019-07-16 18:32:00.000 197 33833.49 270.37 17116.40 37917.49 2019-07-16 18:32:01.000 197 33833.47 270.43 17116.39 88888.00 2019-07-16 18:32:02.000 197 33833.48 270.43 17116.41 88888.00 2019-07-16 18:32:03.000 197 33833.49 270.44 17116.43 88888.00 2019-07-16 18:32:04.000 197 33833.46 270.44 17116.41 88888.00 2019-07-16 18:32:05.000 197 33833.43 270.44 17116.41 37917.54 2019-07-16 18:32:06.000 197 33833.44 270.42 17116.41 88888.00 2019-07-16 18:32:07.000 197 33833.40 270.42 17116.40 88888.00 2019-07-16 18:32:08.000 197 33833.39 270.43 17116.40 88888.00 2019-07-16 18:32:09.000 197 33833.40 270.45 17116.40 88888.00 2019-07-16 18:32:10.000 197 33833.37 270.46 17116.38 37917.54 2019-07-16 18:32:11.000 197 33833.37 270.45 17116.39 88888.00 2019-07-16 18:32:12.000 197 33833.37 270.41 17116.39 88888.00 2019-07-16 18:32:13.000 197 33833.39 270.45 17116.37 88888.00 2019-07-16 18:32:14.000 197 33833.42 270.47 17116.38 88888.00 2019-07-16 18:32:15.000 197 33833.45 270.48 17116.38 37917.57 2019-07-16 18:32:16.000 197 33833.52 270.48 17116.44 88888.00 2019-07-16 18:32:17.000 197 33833.48 270.47 17116.43 88888.00 2019-07-16 18:32:18.000 197 33833.45 270.43 17116.37 88888.00 2019-07-16 18:32:19.000 197 33833.45 270.39 17116.37 88888.00 2019-07-16 18:32:20.000 197 33833.44 270.39 17116.38 37917.53 2019-07-16 18:32:21.000 197 33833.42 270.34 17116.38 88888.00 2019-07-16 18:32:22.000 197 33833.45 270.38 17116.35 88888.00 2019-07-16 18:32:23.000 197 33833.42 270.41 17116.31 88888.00 2019-07-16 18:32:24.000 197 33833.43 270.41 17116.29 88888.00 2019-07-16 18:32:25.000 197 33833.45 270.43 17116.32 37917.51 2019-07-16 18:32:26.000 197 33833.49 270.46 17116.38 88888.00 2019-07-16 18:32:27.000 197 33833.52 270.46 17116.39 88888.00 2019-07-16 18:32:28.000 197 33833.49 270.44 17116.39 88888.00 2019-07-16 18:32:29.000 197 33833.52 270.46 17116.38 88888.00 2019-07-16 18:32:30.000 197 33833.50 270.45 17116.38 37917.64 2019-07-16 18:32:31.000 197 33833.50 270.42 17116.39 88888.00 2019-07-16 18:32:32.000 197 33833.48 270.39 17116.38 88888.00 2019-07-16 18:32:33.000 197 33833.45 270.41 17116.37 88888.00 2019-07-16 18:32:34.000 197 33833.46 270.41 17116.33 88888.00 2019-07-16 18:32:35.000 197 33833.50 270.44 17116.35 37917.56 2019-07-16 18:32:36.000 197 33833.52 270.49 17116.39 88888.00 2019-07-16 18:32:37.000 197 33833.51 270.50 17116.42 88888.00 2019-07-16 18:32:38.000 197 33833.51 270.48 17116.44 88888.00 2019-07-16 18:32:39.000 197 33833.52 270.48 17116.41 88888.00 2019-07-16 18:32:40.000 197 33833.52 270.47 17116.40 37917.60 2019-07-16 18:32:41.000 197 33833.48 270.50 17116.42 88888.00 2019-07-16 18:32:42.000 197 33833.49 270.47 17116.40 88888.00 2019-07-16 18:32:43.000 197 33833.49 270.47 17116.36 88888.00 2019-07-16 18:32:44.000 197 33833.49 270.47 17116.37 88888.00 2019-07-16 18:32:45.000 197 33833.49 270.44 17116.40 37917.51 2019-07-16 18:32:46.000 197 33833.53 270.45 17116.39 88888.00 2019-07-16 18:32:47.000 197 33833.54 270.48 17116.43 88888.00 2019-07-16 18:32:48.000 197 33833.50 270.49 17116.43 88888.00 2019-07-16 18:32:49.000 197 33833.47 270.46 17116.44 88888.00 2019-07-16 18:32:50.000 197 33833.47 270.49 17116.42 37917.59 2019-07-16 18:32:51.000 197 33833.51 270.49 17116.39 88888.00 2019-07-16 18:32:52.000 197 33833.49 270.46 17116.37 88888.00 2019-07-16 18:32:53.000 197 33833.43 270.45 17116.38 88888.00 2019-07-16 18:32:54.000 197 33833.43 270.45 17116.39 88888.00 2019-07-16 18:32:55.000 197 33833.45 270.50 17116.37 37917.54 2019-07-16 18:32:56.000 197 33833.46 270.50 17116.39 88888.00 2019-07-16 18:32:57.000 197 33833.44 270.50 17116.40 88888.00 2019-07-16 18:32:58.000 197 33833.49 270.53 17116.42 88888.00 2019-07-16 18:32:59.000 197 33833.49 270.48 17116.40 88888.00 2019-07-16 18:33:00.000 197 33833.49 270.48 17116.41 37917.53 2019-07-16 18:33:01.000 197 33833.47 270.52 17116.42 88888.00 2019-07-16 18:33:02.000 197 33833.43 270.52 17116.40 88888.00 2019-07-16 18:33:03.000 197 33833.39 270.56 17116.41 88888.00 2019-07-16 18:33:04.000 197 33833.42 270.57 17116.38 88888.00 2019-07-16 18:33:05.000 197 33833.43 270.58 17116.40 37917.43 2019-07-16 18:33:06.000 197 33833.40 270.61 17116.41 88888.00 2019-07-16 18:33:07.000 197 33833.36 270.63 17116.40 88888.00 2019-07-16 18:33:08.000 197 33833.38 270.64 17116.40 88888.00 2019-07-16 18:33:09.000 197 33833.41 270.66 17116.38 88888.00 2019-07-16 18:33:10.000 197 33833.36 270.63 17116.38 37917.48 2019-07-16 18:33:11.000 197 33833.32 270.64 17116.36 88888.00 2019-07-16 18:33:12.000 197 33833.32 270.64 17116.40 88888.00 2019-07-16 18:33:13.000 197 33833.34 270.66 17116.44 88888.00 2019-07-16 18:33:14.000 197 33833.36 270.65 17116.39 88888.00 2019-07-16 18:33:15.000 197 33833.38 270.62 17116.38 37917.45 2019-07-16 18:33:16.000 197 33833.35 270.64 17116.40 88888.00 2019-07-16 18:33:17.000 197 33833.33 270.65 17116.41 88888.00 2019-07-16 18:33:18.000 197 33833.31 270.64 17116.43 88888.00 2019-07-16 18:33:19.000 197 33833.34 270.61 17116.42 88888.00 2019-07-16 18:33:20.000 197 33833.32 270.61 17116.42 37917.44 2019-07-16 18:33:21.000 197 33833.26 270.61 17116.40 88888.00 2019-07-16 18:33:22.000 197 33833.27 270.61 17116.39 88888.00 2019-07-16 18:33:23.000 197 33833.26 270.61 17116.36 88888.00 2019-07-16 18:33:24.000 197 33833.26 270.64 17116.39 88888.00 2019-07-16 18:33:25.000 197 33833.28 270.64 17116.40 37917.42 2019-07-16 18:33:26.000 197 33833.26 270.65 17116.37 88888.00 2019-07-16 18:33:27.000 197 33833.27 270.63 17116.42 88888.00 2019-07-16 18:33:28.000 197 33833.30 270.66 17116.44 88888.00 2019-07-16 18:33:29.000 197 33833.31 270.67 17116.41 88888.00 2019-07-16 18:33:30.000 197 33833.27 270.65 17116.41 37917.39 2019-07-16 18:33:31.000 197 33833.25 270.63 17116.42 88888.00 2019-07-16 18:33:32.000 197 33833.21 270.65 17116.44 88888.00 2019-07-16 18:33:33.000 197 33833.22 270.64 17116.43 88888.00 2019-07-16 18:33:34.000 197 33833.21 270.64 17116.39 88888.00 2019-07-16 18:33:35.000 197 33833.19 270.60 17116.39 37917.31 2019-07-16 18:33:36.000 197 33833.16 270.57 17116.37 88888.00 2019-07-16 18:33:37.000 197 33833.18 270.59 17116.37 88888.00 2019-07-16 18:33:38.000 197 33833.20 270.60 17116.39 88888.00 2019-07-16 18:33:39.000 197 33833.21 270.63 17116.42 88888.00 2019-07-16 18:33:40.000 197 33833.17 270.64 17116.42 37917.29 2019-07-16 18:33:41.000 197 33833.14 270.59 17116.40 88888.00 2019-07-16 18:33:42.000 197 33833.15 270.59 17116.43 88888.00 2019-07-16 18:33:43.000 197 33833.14 270.60 17116.44 88888.00 2019-07-16 18:33:44.000 197 33833.13 270.56 17116.43 88888.00 2019-07-16 18:33:45.000 197 33833.15 270.51 17116.41 37917.29 2019-07-16 18:33:46.000 197 33833.12 270.53 17116.44 88888.00 2019-07-16 18:33:47.000 197 33833.10 270.56 17116.40 88888.00 2019-07-16 18:33:48.000 197 33833.10 270.58 17116.40 88888.00 2019-07-16 18:33:49.000 197 33833.11 270.58 17116.43 88888.00 2019-07-16 18:33:50.000 197 33833.10 270.60 17116.41 37917.28 2019-07-16 18:33:51.000 197 33833.12 270.58 17116.41 88888.00 2019-07-16 18:33:52.000 197 33833.09 270.58 17116.42 88888.00 2019-07-16 18:33:53.000 197 33833.10 270.58 17116.44 88888.00 2019-07-16 18:33:54.000 197 33833.04 270.57 17116.45 88888.00 2019-07-16 18:33:55.000 197 33833.03 270.58 17116.47 37917.17 2019-07-16 18:33:56.000 197 33833.03 270.55 17116.46 88888.00 2019-07-16 18:33:57.000 197 33833.03 270.57 17116.43 88888.00 2019-07-16 18:33:58.000 197 33833.02 270.54 17116.45 88888.00 2019-07-16 18:33:59.000 197 33833.02 270.52 17116.42 88888.00 2019-07-16 18:34:00.000 197 33833.03 270.54 17116.43 37917.17 2019-07-16 18:34:01.000 197 33833.04 270.53 17116.43 88888.00 2019-07-16 18:34:02.000 197 33833.03 270.55 17116.43 88888.00 2019-07-16 18:34:03.000 197 33832.96 270.59 17116.49 88888.00 2019-07-16 18:34:04.000 197 33832.96 270.60 17116.50 88888.00 2019-07-16 18:34:05.000 197 33832.98 270.59 17116.46 37917.19 2019-07-16 18:34:06.000 197 33832.99 270.57 17116.44 88888.00 2019-07-16 18:34:07.000 197 33832.97 270.55 17116.46 88888.00 2019-07-16 18:34:08.000 197 33832.95 270.56 17116.48 88888.00 2019-07-16 18:34:09.000 197 33832.97 270.54 17116.47 88888.00 2019-07-16 18:34:10.000 197 33832.98 270.52 17116.49 37917.10 2019-07-16 18:34:11.000 197 33832.95 270.54 17116.47 88888.00 2019-07-16 18:34:12.000 197 33832.89 270.51 17116.50 88888.00 2019-07-16 18:34:13.000 197 33832.87 270.48 17116.50 88888.00 2019-07-16 18:34:14.000 197 33832.87 270.49 17116.50 88888.00 2019-07-16 18:34:15.000 197 33832.90 270.53 17116.48 37917.09 2019-07-16 18:34:16.000 197 33832.85 270.57 17116.43 88888.00 2019-07-16 18:34:17.000 197 33832.84 270.54 17116.42 88888.00 2019-07-16 18:34:18.000 197 33832.85 270.52 17116.44 88888.00 2019-07-16 18:34:19.000 197 33832.81 270.54 17116.44 88888.00 2019-07-16 18:34:20.000 197 33832.82 270.54 17116.45 37917.03 2019-07-16 18:34:21.000 197 33832.86 270.56 17116.45 88888.00 2019-07-16 18:34:22.000 197 33832.82 270.54 17116.44 88888.00 2019-07-16 18:34:23.000 197 33832.79 270.56 17116.47 88888.00 2019-07-16 18:34:24.000 197 33832.79 270.54 17116.49 88888.00 2019-07-16 18:34:25.000 197 33832.77 270.53 17116.48 37916.99 2019-07-16 18:34:26.000 197 33832.79 270.56 17116.50 88888.00 2019-07-16 18:34:27.000 197 33832.77 270.59 17116.52 88888.00 2019-07-16 18:34:28.000 197 33832.76 270.56 17116.54 88888.00 2019-07-16 18:34:29.000 197 33832.76 270.53 17116.55 88888.00 2019-07-16 18:34:30.000 197 33832.74 270.53 17116.57 37916.91 2019-07-16 18:34:31.000 197 33832.73 270.61 17116.59 88888.00 2019-07-16 18:34:32.000 197 33832.75 270.63 17116.55 88888.00 2019-07-16 18:34:33.000 197 33832.76 270.62 17116.56 88888.00 2019-07-16 18:34:34.000 197 33832.73 270.63 17116.54 88888.00 2019-07-16 18:34:35.000 197 33832.72 270.66 17116.54 37916.90 2019-07-16 18:34:36.000 197 33832.75 270.61 17116.53 88888.00 2019-07-16 18:34:37.000 197 33832.72 270.66 17116.51 88888.00 2019-07-16 18:34:38.000 197 33832.69 270.68 17116.50 88888.00 2019-07-16 18:34:39.000 197 33832.68 270.67 17116.50 88888.00 2019-07-16 18:34:40.000 197 33832.69 270.69 17116.51 37916.84 2019-07-16 18:34:41.000 197 33832.72 270.70 17116.52 88888.00 2019-07-16 18:34:42.000 197 33832.70 270.71 17116.53 88888.00 2019-07-16 18:34:43.000 197 33832.67 270.66 17116.57 88888.00 2019-07-16 18:34:44.000 197 33832.68 270.67 17116.57 88888.00 2019-07-16 18:34:45.000 197 33832.68 270.66 17116.55 37916.82 2019-07-16 18:34:46.000 197 33832.65 270.68 17116.58 88888.00 2019-07-16 18:34:47.000 197 33832.66 270.69 17116.60 88888.00 2019-07-16 18:34:48.000 197 33832.65 270.67 17116.57 88888.00 2019-07-16 18:34:49.000 197 33832.63 270.73 17116.57 88888.00 2019-07-16 18:34:50.000 197 33832.61 270.72 17116.56 37916.84 2019-07-16 18:34:51.000 197 33832.62 270.71 17116.58 88888.00 2019-07-16 18:34:52.000 197 33832.60 270.72 17116.55 88888.00 2019-07-16 18:34:53.000 197 33832.61 270.75 17116.55 88888.00 2019-07-16 18:34:54.000 197 33832.61 270.76 17116.53 88888.00 2019-07-16 18:34:55.000 197 33832.61 270.77 17116.54 37916.74 2019-07-16 18:34:56.000 197 33832.60 270.74 17116.56 88888.00 2019-07-16 18:34:57.000 197 33832.57 270.74 17116.54 88888.00 2019-07-16 18:34:58.000 197 33832.55 270.77 17116.55 88888.00 2019-07-16 18:34:59.000 197 33832.57 270.77 17116.53 88888.00 2019-07-16 18:35:00.000 197 33832.56 270.74 17116.54 37916.77 2019-07-16 18:35:01.000 197 33832.55 270.77 17116.53 88888.00 2019-07-16 18:35:02.000 197 33832.56 270.79 17116.57 88888.00 2019-07-16 18:35:03.000 197 33832.55 270.77 17116.55 88888.00 2019-07-16 18:35:04.000 197 33832.57 270.79 17116.56 88888.00 2019-07-16 18:35:05.000 197 33832.54 270.79 17116.56 37916.73 2019-07-16 18:35:06.000 197 33832.53 270.79 17116.59 88888.00 2019-07-16 18:35:07.000 197 33832.52 270.83 17116.60 88888.00 2019-07-16 18:35:08.000 197 33832.50 270.78 17116.56 88888.00 2019-07-16 18:35:09.000 197 33832.46 270.79 17116.50 88888.00 2019-07-16 18:35:10.000 197 33832.50 270.83 17116.51 37916.75 2019-07-16 18:35:11.000 197 33832.49 270.84 17116.57 88888.00 2019-07-16 18:35:12.000 197 33832.53 270.84 17116.57 88888.00 2019-07-16 18:35:13.000 197 33832.54 270.82 17116.56 88888.00 2019-07-16 18:35:14.000 197 33832.49 270.80 17116.55 88888.00 2019-07-16 18:35:15.000 197 33832.48 270.81 17116.56 37916.71 2019-07-16 18:35:16.000 197 33832.53 270.82 17116.52 88888.00 2019-07-16 18:35:17.000 197 33832.54 270.81 17116.54 88888.00 2019-07-16 18:35:18.000 197 33832.54 270.84 17116.56 88888.00 2019-07-16 18:35:19.000 197 33832.50 270.86 17116.57 88888.00 2019-07-16 18:35:20.000 197 33832.50 270.86 17116.60 37916.66 2019-07-16 18:35:21.000 197 33832.52 270.89 17116.57 88888.00 2019-07-16 18:35:22.000 197 33832.53 270.91 17116.58 88888.00 2019-07-16 18:35:23.000 197 33832.51 270.93 17116.59 88888.00 2019-07-16 18:35:24.000 197 33832.53 270.93 17116.58 88888.00 2019-07-16 18:35:25.000 197 33832.52 270.90 17116.57 37916.72 2019-07-16 18:35:26.000 197 33832.50 270.87 17116.58 88888.00 2019-07-16 18:35:27.000 197 33832.52 270.89 17116.56 88888.00 2019-07-16 18:35:28.000 197 33832.54 270.90 17116.56 88888.00 2019-07-16 18:35:29.000 197 33832.53 270.87 17116.53 88888.00 2019-07-16 18:35:30.000 197 33832.52 270.87 17116.54 37916.62 2019-07-16 18:35:31.000 197 33832.54 270.88 17116.55 88888.00 2019-07-16 18:35:32.000 197 33832.53 270.86 17116.58 88888.00 2019-07-16 18:35:33.000 197 33832.56 270.86 17116.55 88888.00 2019-07-16 18:35:34.000 197 33832.59 270.84 17116.52 88888.00 2019-07-16 18:35:35.000 197 33832.55 270.87 17116.51 37916.74 2019-07-16 18:35:36.000 197 33832.58 270.84 17116.48 88888.00 2019-07-16 18:35:37.000 197 33832.60 270.87 17116.54 88888.00 2019-07-16 18:35:38.000 197 33832.58 270.87 17116.54 88888.00 2019-07-16 18:35:39.000 197 33832.61 270.85 17116.53 88888.00 2019-07-16 18:35:40.000 197 33832.63 270.82 17116.54 37916.64 2019-07-16 18:35:41.000 197 33832.58 270.81 17116.52 88888.00 2019-07-16 18:35:42.000 197 33832.58 270.79 17116.55 88888.00 2019-07-16 18:35:43.000 197 33832.57 270.80 17116.54 88888.00 2019-07-16 18:35:44.000 197 33832.58 270.81 17116.53 88888.00 2019-07-16 18:35:45.000 197 33832.59 270.79 17116.51 37916.78 2019-07-16 18:35:46.000 197 33832.58 270.82 17116.53 88888.00 2019-07-16 18:35:47.000 197 33832.59 270.80 17116.53 88888.00 2019-07-16 18:35:48.000 197 33832.59 270.81 17116.48 88888.00 2019-07-16 18:35:49.000 197 33832.56 270.82 17116.46 88888.00 2019-07-16 18:35:50.000 197 33832.59 270.84 17116.49 37916.75 2019-07-16 18:35:51.000 197 33832.62 270.80 17116.52 88888.00 2019-07-16 18:35:52.000 197 33832.61 270.79 17116.55 88888.00 2019-07-16 18:35:53.000 197 33832.62 270.80 17116.55 88888.00 2019-07-16 18:35:54.000 197 33832.62 270.78 17116.55 88888.00 2019-07-16 18:35:55.000 197 33832.64 270.75 17116.54 37916.77 2019-07-16 18:35:56.000 197 33832.66 270.73 17116.56 88888.00 2019-07-16 18:35:57.000 197 33832.65 270.70 17116.55 88888.00 2019-07-16 18:35:58.000 197 33832.65 270.72 17116.51 88888.00 2019-07-16 18:35:59.000 197 33832.70 270.80 17116.54 88888.00 2019-07-16 18:36:00.000 197 33832.75 270.80 17116.56 37916.82 2019-07-16 18:36:01.000 197 33832.74 270.80 17116.55 88888.00 2019-07-16 18:36:02.000 197 33832.73 270.82 17116.58 88888.00 2019-07-16 18:36:03.000 197 33832.72 270.82 17116.53 88888.00 2019-07-16 18:36:04.000 197 33832.75 270.80 17116.53 88888.00 2019-07-16 18:36:05.000 197 33832.72 270.84 17116.54 37916.85 2019-07-16 18:36:06.000 197 33832.70 270.82 17116.51 88888.00 2019-07-16 18:36:07.000 197 33832.70 270.79 17116.48 88888.00 2019-07-16 18:36:08.000 197 33832.72 270.76 17116.46 88888.00 2019-07-16 18:36:09.000 197 33832.72 270.76 17116.50 88888.00 2019-07-16 18:36:10.000 197 33832.72 270.76 17116.50 37916.82 2019-07-16 18:36:11.000 197 33832.73 270.72 17116.48 88888.00 2019-07-16 18:36:12.000 197 33832.74 270.70 17116.48 88888.00 2019-07-16 18:36:13.000 197 33832.69 270.70 17116.48 88888.00 2019-07-16 18:36:14.000 197 33832.74 270.73 17116.49 88888.00 2019-07-16 18:36:15.000 197 33832.73 270.73 17116.45 37916.83 2019-07-16 18:36:16.000 197 33832.75 270.70 17116.46 88888.00 2019-07-16 18:36:17.000 197 33832.80 270.72 17116.47 88888.00 2019-07-16 18:36:18.000 197 33832.82 270.73 17116.45 88888.00 2019-07-16 18:36:19.000 197 33832.79 270.71 17116.47 88888.00 2019-07-16 18:36:20.000 197 33832.79 270.73 17116.48 37916.90 2019-07-16 18:36:21.000 197 33832.78 270.75 17116.48 88888.00 2019-07-16 18:36:22.000 197 33832.77 270.78 17116.46 88888.00 2019-07-16 18:36:23.000 197 33832.80 270.74 17116.49 88888.00 2019-07-16 18:36:24.000 197 33832.82 270.74 17116.46 88888.00 2019-07-16 18:36:25.000 197 33832.86 270.77 17116.48 37916.92 2019-07-16 18:36:26.000 197 33832.78 270.76 17116.43 88888.00 2019-07-16 18:36:27.000 197 33832.75 270.75 17116.45 88888.00 2019-07-16 18:36:28.000 197 33832.81 270.78 17116.45 88888.00 2019-07-16 18:36:29.000 197 33832.84 270.83 17116.44 88888.00 2019-07-16 18:36:30.000 197 33832.83 270.83 17116.45 37916.88 2019-07-16 18:36:31.000 197 33832.80 270.81 17116.41 88888.00 2019-07-16 18:36:32.000 197 33832.83 270.81 17116.40 88888.00 2019-07-16 18:36:33.000 197 33832.84 270.85 17116.40 88888.00 2019-07-16 18:36:34.000 197 33832.86 270.80 17116.45 88888.00 2019-07-16 18:36:35.000 197 33832.86 270.82 17116.43 37916.90 2019-07-16 18:36:36.000 197 33832.80 270.80 17116.43 88888.00 2019-07-16 18:36:37.000 197 33832.81 270.81 17116.45 88888.00 2019-07-16 18:36:38.000 197 33832.82 270.79 17116.44 88888.00 2019-07-16 18:36:39.000 197 33832.84 270.78 17116.41 88888.00 2019-07-16 18:36:40.000 197 33832.83 270.79 17116.41 37916.99 2019-07-16 18:36:41.000 197 33832.85 270.83 17116.41 88888.00 2019-07-16 18:36:42.000 197 33832.83 270.78 17116.42 88888.00 2019-07-16 18:36:43.000 197 33832.85 270.80 17116.40 88888.00 2019-07-16 18:36:44.000 197 33832.91 270.78 17116.39 88888.00 2019-07-16 18:36:45.000 197 33832.93 270.77 17116.41 37917.05 2019-07-16 18:36:46.000 197 33832.91 270.78 17116.42 88888.00 2019-07-16 18:36:47.000 197 33832.91 270.79 17116.42 88888.00 2019-07-16 18:36:48.000 197 33832.92 270.77 17116.38 88888.00 2019-07-16 18:36:49.000 197 33832.95 270.78 17116.42 88888.00 2019-07-16 18:36:50.000 197 33832.94 270.78 17116.40 37917.04 2019-07-16 18:36:51.000 197 33832.98 270.73 17116.40 88888.00 2019-07-16 18:36:52.000 197 33832.96 270.77 17116.39 88888.00 2019-07-16 18:36:53.000 197 33832.95 270.79 17116.41 88888.00 2019-07-16 18:36:54.000 197 33832.97 270.77 17116.39 88888.00 2019-07-16 18:36:55.000 197 33832.96 270.77 17116.39 37917.09 2019-07-16 18:36:56.000 197 33832.95 270.77 17116.42 88888.00 2019-07-16 18:36:57.000 197 33832.98 270.78 17116.42 88888.00 2019-07-16 18:36:58.000 197 33832.98 270.78 17116.44 88888.00 2019-07-16 18:36:59.000 197 33833.00 270.77 17116.44 88888.00 2019-07-16 18:37:00.000 197 33833.04 270.74 17116.39 37917.10 2019-07-16 18:37:01.000 197 33833.08 270.75 17116.40 88888.00 2019-07-16 18:37:02.000 197 33833.07 270.75 17116.38 88888.00 2019-07-16 18:37:03.000 197 33833.11 270.75 17116.38 88888.00 2019-07-16 18:37:04.000 197 33833.09 270.72 17116.40 88888.00 2019-07-16 18:37:05.000 197 33833.08 270.75 17116.41 37917.19 2019-07-16 18:37:06.000 197 33833.11 270.78 17116.42 88888.00 2019-07-16 18:37:07.000 197 33833.12 270.77 17116.41 88888.00 2019-07-16 18:37:08.000 197 33833.08 270.76 17116.41 88888.00 2019-07-16 18:37:09.000 197 33833.11 270.77 17116.43 88888.00 2019-07-16 18:37:10.000 197 33833.14 270.78 17116.44 37917.22 2019-07-16 18:37:11.000 197 33833.18 270.83 17116.44 88888.00 2019-07-16 18:37:12.000 197 33833.20 270.84 17116.43 88888.00 2019-07-16 18:37:13.000 197 33833.21 270.80 17116.42 88888.00 2019-07-16 18:37:14.000 197 33833.20 270.80 17116.41 88888.00 2019-07-16 18:37:15.000 197 33833.17 270.81 17116.43 37917.25 2019-07-16 18:37:16.000 197 33833.17 270.82 17116.39 88888.00 2019-07-16 18:37:17.000 197 33833.21 270.79 17116.38 88888.00 2019-07-16 18:37:18.000 197 33833.18 270.77 17116.39 88888.00 2019-07-16 18:37:19.000 197 33833.16 270.79 17116.39 88888.00 2019-07-16 18:37:20.000 197 33833.19 270.81 17116.40 37917.32 2019-07-16 18:37:21.000 197 33833.22 270.83 17116.44 88888.00 2019-07-16 18:37:22.000 197 33833.15 270.80 17116.45 88888.00 2019-07-16 18:37:23.000 197 33833.15 270.76 17116.44 88888.00 2019-07-16 18:37:24.000 197 33833.19 270.79 17116.43 88888.00 2019-07-16 18:37:25.000 197 33833.21 270.83 17116.48 37917.29 2019-07-16 18:37:26.000 197 33833.23 270.88 17116.49 88888.00 2019-07-16 18:37:27.000 197 33833.19 270.92 17116.48 88888.00 2019-07-16 18:37:28.000 197 33833.21 270.89 17116.44 88888.00 2019-07-16 18:37:29.000 197 33833.20 270.86 17116.48 88888.00 2019-07-16 18:37:30.000 197 33833.19 270.84 17116.44 37917.27 2019-07-16 18:37:31.000 197 33833.22 270.88 17116.48 88888.00 2019-07-16 18:37:32.000 197 33833.17 270.90 17116.47 88888.00 2019-07-16 18:37:33.000 197 33833.19 270.87 17116.43 88888.00 2019-07-16 18:37:34.000 197 33833.19 270.83 17116.44 88888.00 2019-07-16 18:37:35.000 197 33833.23 270.88 17116.46 37917.24 2019-07-16 18:37:36.000 197 33833.22 270.87 17116.47 88888.00 2019-07-16 18:37:37.000 197 33833.21 270.86 17116.47 88888.00 2019-07-16 18:37:38.000 197 33833.21 270.82 17116.48 88888.00 2019-07-16 18:37:39.000 197 33833.18 270.82 17116.47 88888.00 2019-07-16 18:37:40.000 197 33833.19 270.81 17116.48 37917.24 2019-07-16 18:37:41.000 197 33833.16 270.81 17116.51 88888.00 2019-07-16 18:37:42.000 197 33833.19 270.83 17116.48 88888.00 2019-07-16 18:37:43.000 197 33833.17 270.86 17116.43 88888.00 2019-07-16 18:37:44.000 197 33833.15 270.84 17116.43 88888.00 2019-07-16 18:37:45.000 197 33833.19 270.84 17116.43 37917.33 2019-07-16 18:37:46.000 197 33833.22 270.86 17116.42 88888.00 2019-07-16 18:37:47.000 197 33833.23 270.87 17116.42 88888.00 2019-07-16 18:37:48.000 197 33833.23 270.84 17116.44 88888.00 2019-07-16 18:37:49.000 197 33833.23 270.89 17116.43 88888.00 2019-07-16 18:37:50.000 197 33833.24 270.89 17116.42 37917.36 2019-07-16 18:37:51.000 197 33833.23 270.85 17116.41 88888.00 2019-07-16 18:37:52.000 197 33833.22 270.89 17116.47 88888.00 2019-07-16 18:37:53.000 197 33833.23 270.91 17116.47 88888.00 2019-07-16 18:37:54.000 197 33833.18 270.88 17116.46 88888.00 2019-07-16 18:37:55.000 197 33833.21 270.86 17116.46 37917.25 2019-07-16 18:37:56.000 197 33833.19 270.87 17116.42 88888.00 2019-07-16 18:37:57.000 197 33833.14 270.89 17116.44 88888.00 2019-07-16 18:37:58.000 197 33833.15 270.88 17116.45 88888.00 2019-07-16 18:37:59.000 197 33833.18 270.92 17116.45 88888.00 2019-07-16 18:38:00.000 197 33833.20 270.92 17116.47 37917.24 2019-07-16 18:38:01.000 197 33833.22 270.91 17116.49 88888.00 2019-07-16 18:38:02.000 197 33833.23 270.92 17116.49 88888.00 2019-07-16 18:38:03.000 197 33833.23 270.93 17116.47 88888.00 2019-07-16 18:38:04.000 197 33833.24 270.91 17116.44 88888.00 2019-07-16 18:38:05.000 197 33833.26 270.91 17116.43 37917.31 2019-07-16 18:38:06.000 197 33833.27 270.90 17116.46 88888.00 2019-07-16 18:38:07.000 197 33833.25 270.91 17116.42 88888.00 2019-07-16 18:38:08.000 197 33833.24 270.90 17116.43 88888.00 2019-07-16 18:38:09.000 197 33833.27 270.92 17116.50 88888.00 2019-07-16 18:38:10.000 197 33833.26 270.92 17116.54 37917.30 2019-07-16 18:38:11.000 197 33833.22 270.94 17116.52 88888.00 2019-07-16 18:38:12.000 197 33833.24 270.93 17116.50 88888.00 2019-07-16 18:38:13.000 197 33833.28 270.90 17116.49 88888.00 2019-07-16 18:38:14.000 197 33833.27 270.89 17116.50 88888.00 2019-07-16 18:38:15.000 197 33833.28 270.86 17116.48 37917.35 2019-07-16 18:38:16.000 197 33833.31 270.84 17116.49 88888.00 2019-07-16 18:38:17.000 197 33833.32 270.84 17116.48 88888.00 2019-07-16 18:38:18.000 197 33833.33 270.86 17116.43 88888.00 2019-07-16 18:38:19.000 197 33833.32 270.89 17116.46 88888.00 2019-07-16 18:38:20.000 197 33833.31 270.88 17116.49 37917.36 2019-07-16 18:38:21.000 197 33833.32 270.88 17116.50 88888.00 2019-07-16 18:38:22.000 197 33833.34 270.89 17116.48 88888.00 2019-07-16 18:38:23.000 197 33833.35 270.87 17116.51 88888.00 2019-07-16 18:38:24.000 197 33833.28 270.89 17116.54 88888.00 2019-07-16 18:38:25.000 197 33833.31 270.86 17116.55 37917.39 2019-07-16 18:38:26.000 197 33833.33 270.86 17116.54 88888.00 2019-07-16 18:38:27.000 197 33833.33 270.90 17116.50 88888.00 2019-07-16 18:38:28.000 197 33833.34 270.88 17116.50 88888.00 2019-07-16 18:38:29.000 197 33833.32 270.89 17116.50 88888.00 2019-07-16 18:38:30.000 197 33833.31 270.89 17116.48 37917.30 2019-07-16 18:38:31.000 197 33833.30 270.91 17116.48 88888.00 2019-07-16 18:38:32.000 197 33833.28 270.90 17116.44 88888.00 2019-07-16 18:38:33.000 197 33833.27 270.93 17116.46 88888.00 2019-07-16 18:38:34.000 197 33833.29 270.96 17116.48 88888.00 2019-07-16 18:38:35.000 197 33833.30 270.95 17116.47 37917.31 2019-07-16 18:38:36.000 197 33833.32 270.97 17116.47 88888.00 2019-07-16 18:38:37.000 197 33833.29 270.95 17116.47 88888.00 2019-07-16 18:38:38.000 197 33833.26 270.93 17116.46 88888.00 2019-07-16 18:38:39.000 197 33833.26 270.89 17116.45 88888.00 2019-07-16 18:38:40.000 197 33833.25 270.93 17116.45 37917.36 2019-07-16 18:38:41.000 197 33833.27 270.95 17116.45 88888.00 2019-07-16 18:38:42.000 197 33833.24 271.01 17116.45 88888.00 2019-07-16 18:38:43.000 197 33833.27 271.01 17116.46 88888.00 2019-07-16 18:38:44.000 197 33833.23 270.99 17116.44 88888.00 2019-07-16 18:38:45.000 197 33833.21 270.99 17116.45 37917.34 2019-07-16 18:38:46.000 197 33833.19 271.01 17116.46 88888.00 2019-07-16 18:38:47.000 197 33833.17 270.97 17116.48 88888.00 2019-07-16 18:38:48.000 197 33833.22 270.93 17116.47 88888.00 2019-07-16 18:38:49.000 197 33833.26 270.90 17116.44 88888.00 2019-07-16 18:38:50.000 197 33833.22 270.92 17116.46 37917.31 2019-07-16 18:38:51.000 197 33833.17 270.95 17116.47 88888.00 2019-07-16 18:38:52.000 197 33833.17 270.93 17116.47 88888.00 2019-07-16 18:38:53.000 197 33833.20 270.97 17116.44 88888.00 2019-07-16 18:38:54.000 197 33833.22 270.98 17116.42 88888.00 2019-07-16 18:38:55.000 197 33833.28 271.02 17116.45 37917.28 2019-07-16 18:38:56.000 197 33833.24 270.97 17116.42 88888.00 2019-07-16 18:38:57.000 197 33833.20 270.96 17116.43 88888.00 2019-07-16 18:38:58.000 197 33833.22 270.98 17116.46 88888.00 2019-07-16 18:38:59.000 197 33833.22 270.98 17116.45 88888.00 2019-07-16 18:39:00.000 197 33833.20 270.99 17116.47 37917.32 2019-07-16 18:39:01.000 197 33833.21 270.96 17116.43 88888.00 2019-07-16 18:39:02.000 197 33833.23 270.96 17116.45 88888.00 2019-07-16 18:39:03.000 197 33833.25 270.95 17116.47 88888.00 2019-07-16 18:39:04.000 197 33833.22 270.96 17116.46 88888.00 2019-07-16 18:39:05.000 197 33833.25 270.94 17116.44 37917.24 2019-07-16 18:39:06.000 197 33833.24 270.94 17116.43 88888.00 2019-07-16 18:39:07.000 197 33833.20 270.93 17116.46 88888.00 2019-07-16 18:39:08.000 197 33833.19 270.96 17116.49 88888.00 2019-07-16 18:39:09.000 197 33833.18 270.93 17116.48 88888.00 2019-07-16 18:39:10.000 197 33833.19 270.97 17116.46 37917.26 2019-07-16 18:39:11.000 197 33833.15 271.01 17116.46 88888.00 2019-07-16 18:39:12.000 197 33833.11 270.97 17116.46 88888.00 2019-07-16 18:39:13.000 197 33833.13 270.99 17116.45 88888.00 2019-07-16 18:39:14.000 197 33833.12 271.03 17116.45 88888.00 2019-07-16 18:39:15.000 197 33833.13 270.99 17116.47 37917.26 2019-07-16 18:39:16.000 197 33833.11 270.99 17116.44 88888.00 2019-07-16 18:39:17.000 197 33833.08 271.00 17116.47 88888.00 2019-07-16 18:39:18.000 197 33833.08 270.98 17116.43 88888.00 2019-07-16 18:39:19.000 197 33833.10 270.97 17116.45 88888.00 2019-07-16 18:39:20.000 197 33833.04 270.98 17116.43 37917.18 2019-07-16 18:39:21.000 197 33833.08 271.03 17116.41 88888.00 2019-07-16 18:39:22.000 197 33833.12 271.00 17116.43 88888.00 2019-07-16 18:39:23.000 197 33833.11 271.00 17116.46 88888.00 2019-07-16 18:39:24.000 197 33833.08 271.00 17116.44 88888.00 2019-07-16 18:39:25.000 197 33833.07 271.03 17116.44 37917.21 2019-07-16 18:39:26.000 197 33833.07 271.01 17116.44 88888.00 2019-07-16 18:39:27.000 197 33833.01 271.03 17116.39 88888.00 2019-07-16 18:39:28.000 197 33833.06 271.04 17116.40 88888.00 2019-07-16 18:39:29.000 197 33833.07 271.03 17116.46 88888.00 2019-07-16 18:39:30.000 197 33833.06 271.00 17116.42 37917.21 2019-07-16 18:39:31.000 197 33833.05 270.98 17116.42 88888.00 2019-07-16 18:39:32.000 197 33833.07 270.99 17116.42 88888.00 2019-07-16 18:39:33.000 197 33833.09 271.03 17116.43 88888.00 2019-07-16 18:39:34.000 197 33833.06 271.03 17116.46 88888.00 2019-07-16 18:39:35.000 197 33833.03 271.05 17116.46 37917.13 2019-07-16 18:39:36.000 197 33833.05 271.07 17116.44 88888.00 2019-07-16 18:39:37.000 197 33833.08 271.07 17116.43 88888.00 2019-07-16 18:39:38.000 197 33833.11 271.06 17116.44 88888.00 2019-07-16 18:39:39.000 197 33833.08 271.06 17116.47 88888.00 2019-07-16 18:39:40.000 197 33833.08 271.01 17116.45 37917.09 2019-07-16 18:39:41.000 197 33833.07 271.05 17116.43 88888.00 2019-07-16 18:39:42.000 197 33833.06 271.06 17116.40 88888.00 2019-07-16 18:39:43.000 197 33833.05 271.12 17116.40 88888.00 2019-07-16 18:39:44.000 197 33833.03 271.14 17116.41 88888.00 2019-07-16 18:39:45.000 197 33833.00 271.16 17116.47 37917.10 2019-07-16 18:39:46.000 197 33833.00 271.20 17116.46 88888.00 2019-07-16 18:39:47.000 197 33832.97 271.21 17116.47 88888.00 2019-07-16 18:39:48.000 197 33832.95 271.19 17116.46 88888.00 2019-07-16 18:39:49.000 197 33832.98 271.16 17116.49 88888.00 2019-07-16 18:39:50.000 197 33833.01 271.10 17116.49 37917.00 2019-07-16 18:39:51.000 197 33833.00 271.11 17116.49 88888.00 2019-07-16 18:39:52.000 197 33832.98 271.10 17116.50 88888.00 2019-07-16 18:39:53.000 197 33833.00 271.13 17116.51 88888.00 2019-07-16 18:39:54.000 197 33833.00 271.14 17116.50 88888.00 2019-07-16 18:39:55.000 197 33832.96 271.15 17116.50 37917.04 2019-07-16 18:39:56.000 197 33832.94 271.13 17116.48 88888.00 2019-07-16 18:39:57.000 197 33832.96 271.16 17116.47 88888.00 2019-07-16 18:39:58.000 197 33832.96 271.15 17116.47 88888.00 2019-07-16 18:39:59.000 197 33832.94 271.12 17116.45 88888.00 2019-07-16 18:40:00.000 197 33832.95 271.12 17116.46 37917.09 2019-07-16 18:40:01.000 197 33832.93 271.14 17116.48 88888.00 2019-07-16 18:40:02.000 197 33832.89 271.18 17116.47 88888.00 2019-07-16 18:40:03.000 197 33832.86 271.19 17116.46 88888.00 2019-07-16 18:40:04.000 197 33832.83 271.20 17116.50 88888.00 2019-07-16 18:40:05.000 197 33832.87 271.16 17116.49 37917.01 2019-07-16 18:40:06.000 197 33832.78 271.17 17116.46 88888.00 2019-07-16 18:40:07.000 197 33832.73 271.14 17116.45 88888.00 2019-07-16 18:40:08.000 197 33832.74 271.16 17116.48 88888.00 2019-07-16 18:40:09.000 197 33832.78 271.16 17116.51 88888.00 2019-07-16 18:40:10.000 197 33832.76 271.11 17116.52 37917.00 2019-07-16 18:40:11.000 197 33832.72 271.12 17116.50 88888.00 2019-07-16 18:40:12.000 197 33832.72 271.14 17116.49 88888.00 2019-07-16 18:40:13.000 197 33832.71 271.19 17116.51 88888.00 2019-07-16 18:40:14.000 197 33832.73 271.21 17116.50 88888.00 2019-07-16 18:40:15.000 197 33832.73 271.22 17116.53 37916.89 2019-07-16 18:40:16.000 197 33832.71 271.17 17116.54 88888.00 2019-07-16 18:40:17.000 197 33832.67 271.16 17116.52 88888.00 2019-07-16 18:40:18.000 197 33832.65 271.15 17116.51 88888.00 2019-07-16 18:40:19.000 197 33832.66 271.18 17116.54 88888.00 2019-07-16 18:40:20.000 197 33832.68 271.22 17116.53 37916.92 2019-07-16 18:40:21.000 197 33832.66 271.19 17116.51 88888.00 2019-07-16 18:40:22.000 197 33832.69 271.18 17116.47 88888.00 2019-07-16 18:40:23.000 197 33832.72 271.21 17116.48 88888.00 2019-07-16 18:40:24.000 197 33832.71 271.26 17116.51 88888.00 2019-07-16 18:40:25.000 197 33832.72 271.25 17116.47 37916.88 2019-07-16 18:40:26.000 197 33832.74 271.23 17116.46 88888.00 2019-07-16 18:40:27.000 197 33832.74 271.21 17116.48 88888.00 2019-07-16 18:40:28.000 197 33832.77 271.20 17116.47 88888.00 2019-07-16 18:40:29.000 197 33832.79 271.19 17116.51 88888.00 2019-07-16 18:40:30.000 197 33832.78 271.20 17116.47 37916.81 2019-07-16 18:40:31.000 197 33832.81 271.26 17116.47 88888.00 2019-07-16 18:40:32.000 197 33832.77 271.27 17116.53 88888.00 2019-07-16 18:40:33.000 197 33832.75 271.26 17116.53 88888.00 2019-07-16 18:40:34.000 197 33832.73 271.23 17116.49 88888.00 2019-07-16 18:40:35.000 197 33832.73 271.23 17116.51 37916.92 2019-07-16 18:40:36.000 197 33832.73 271.25 17116.50 88888.00 2019-07-16 18:40:37.000 197 33832.70 271.22 17116.47 88888.00 2019-07-16 18:40:38.000 197 33832.68 271.21 17116.49 88888.00 2019-07-16 18:40:39.000 197 33832.63 271.22 17116.48 88888.00 2019-07-16 18:40:40.000 197 33832.64 271.21 17116.46 37916.87 2019-07-16 18:40:41.000 197 33832.65 271.25 17116.49 88888.00 2019-07-16 18:40:42.000 197 33832.64 271.25 17116.49 88888.00 2019-07-16 18:40:43.000 197 33832.62 271.21 17116.47 88888.00 2019-07-16 18:40:44.000 197 33832.63 271.21 17116.45 88888.00 2019-07-16 18:40:45.000 197 33832.65 271.22 17116.49 37916.80 2019-07-16 18:40:46.000 197 33832.65 271.22 17116.51 88888.00 2019-07-16 18:40:47.000 197 33832.66 271.24 17116.53 88888.00 2019-07-16 18:40:48.000 197 33832.61 271.25 17116.50 88888.00 2019-07-16 18:40:49.000 197 33832.64 271.29 17116.47 88888.00 2019-07-16 18:40:50.000 197 33832.63 271.34 17116.47 37916.77 2019-07-16 18:40:51.000 197 33832.62 271.34 17116.49 88888.00 2019-07-16 18:40:52.000 197 33832.64 271.29 17116.48 88888.00 2019-07-16 18:40:53.000 197 33832.65 271.28 17116.47 88888.00 2019-07-16 18:40:54.000 197 33832.62 271.29 17116.48 88888.00 2019-07-16 18:40:55.000 197 33832.58 271.28 17116.45 37916.81 2019-07-16 18:40:56.000 197 33832.59 271.27 17116.41 88888.00 2019-07-16 18:40:57.000 197 33832.56 271.24 17116.39 88888.00 2019-07-16 18:40:58.000 197 33832.54 271.25 17116.41 88888.00 2019-07-16 18:40:59.000 197 33832.54 271.27 17116.44 88888.00 2019-07-16 18:41:00.000 197 33832.53 271.26 17116.46 37916.81 2019-07-16 18:41:01.000 197 33832.52 271.31 17116.45 88888.00 2019-07-16 18:41:02.000 197 33832.54 271.30 17116.46 88888.00 2019-07-16 18:41:03.000 197 33832.52 271.29 17116.48 88888.00 2019-07-16 18:41:04.000 197 33832.52 271.33 17116.49 88888.00 2019-07-16 18:41:05.000 197 33832.50 271.34 17116.48 37916.75 2019-07-16 18:41:06.000 197 33832.46 271.33 17116.47 88888.00 2019-07-16 18:41:07.000 197 33832.49 271.32 17116.44 88888.00 2019-07-16 18:41:08.000 197 33832.51 271.34 17116.47 88888.00 2019-07-16 18:41:09.000 197 33832.52 271.32 17116.48 88888.00 2019-07-16 18:41:10.000 197 33832.49 271.33 17116.47 37916.76 2019-07-16 18:41:11.000 197 33832.47 271.33 17116.49 88888.00 2019-07-16 18:41:12.000 197 33832.45 271.37 17116.49 88888.00 2019-07-16 18:41:13.000 197 33832.45 271.38 17116.49 88888.00 2019-07-16 18:41:14.000 197 33832.43 271.39 17116.46 88888.00 2019-07-16 18:41:15.000 197 33832.44 271.40 17116.48 37916.61 2019-07-16 18:41:16.000 197 33832.43 271.42 17116.50 88888.00 2019-07-16 18:41:17.000 197 33832.40 271.42 17116.52 88888.00 2019-07-16 18:41:18.000 197 33832.39 271.40 17116.47 88888.00 2019-07-16 18:41:19.000 197 33832.41 271.35 17116.47 88888.00 2019-07-16 18:41:20.000 197 33832.39 271.36 17116.45 37916.61 2019-07-16 18:41:21.000 197 33832.38 271.38 17116.45 88888.00 2019-07-16 18:41:22.000 197 33832.38 271.43 17116.46 88888.00 2019-07-16 18:41:23.000 197 33832.36 271.46 17116.42 88888.00 2019-07-16 18:41:24.000 197 33832.36 271.46 17116.42 88888.00 2019-07-16 18:41:25.000 197 33832.37 271.41 17116.37 37916.57 2019-07-16 18:41:26.000 197 33832.33 271.43 17116.41 88888.00 2019-07-16 18:41:27.000 197 33832.31 271.46 17116.37 88888.00 2019-07-16 18:41:28.000 197 33832.29 271.45 17116.37 88888.00 2019-07-16 18:41:29.000 197 33832.28 271.46 17116.38 88888.00 2019-07-16 18:41:30.000 197 33832.29 271.41 17116.38 37916.47 2019-07-16 18:41:31.000 197 33832.29 271.39 17116.42 88888.00 2019-07-16 18:41:32.000 197 33832.31 271.42 17116.45 88888.00 2019-07-16 18:41:33.000 197 33832.32 271.42 17116.46 88888.00 2019-07-16 18:41:34.000 197 33832.31 271.42 17116.46 88888.00 2019-07-16 18:41:35.000 197 33832.34 271.41 17116.49 37916.50 2019-07-16 18:41:36.000 197 33832.35 271.40 17116.50 88888.00 2019-07-16 18:41:37.000 197 33832.34 271.38 17116.49 88888.00 2019-07-16 18:41:38.000 197 33832.31 271.36 17116.44 88888.00 2019-07-16 18:41:39.000 197 33832.29 271.35 17116.45 88888.00 2019-07-16 18:41:40.000 197 33832.30 271.37 17116.46 37916.57 2019-07-16 18:41:41.000 197 33832.33 271.34 17116.46 88888.00 2019-07-16 18:41:42.000 197 33832.28 271.35 17116.46 88888.00 2019-07-16 18:41:43.000 197 33832.34 271.40 17116.47 88888.00 2019-07-16 18:41:44.000 197 33832.34 271.44 17116.43 88888.00 2019-07-16 18:41:45.000 197 33832.28 271.43 17116.44 37916.51 2019-07-16 18:41:46.000 197 33832.26 271.39 17116.47 88888.00 2019-07-16 18:41:47.000 197 33832.25 271.38 17116.47 88888.00 2019-07-16 18:41:48.000 197 33832.27 271.37 17116.46 88888.00 2019-07-16 18:41:49.000 197 33832.31 271.37 17116.49 88888.00 2019-07-16 18:41:50.000 197 33832.31 271.36 17116.45 37916.54 2019-07-16 18:41:51.000 197 33832.33 271.35 17116.45 88888.00 2019-07-16 18:41:52.000 197 33832.34 271.35 17116.46 88888.00 2019-07-16 18:41:53.000 197 33832.30 271.37 17116.44 88888.00 2019-07-16 18:41:54.000 197 33832.28 271.41 17116.40 88888.00 2019-07-16 18:41:55.000 197 33832.30 271.44 17116.42 37916.57 2019-07-16 18:41:56.000 197 33832.28 271.44 17116.44 88888.00 2019-07-16 18:41:57.000 197 33832.30 271.43 17116.45 88888.00 2019-07-16 18:41:58.000 197 33832.30 271.44 17116.48 88888.00 2019-07-16 18:41:59.000 197 33832.28 271.44 17116.49 88888.00 2019-07-16 18:42:00.000 197 33832.29 271.45 17116.48 37916.50 2019-07-16 18:42:01.000 197 33832.32 271.46 17116.46 88888.00 2019-07-16 18:42:02.000 197 33832.31 271.43 17116.45 88888.00 2019-07-16 18:42:03.000 197 33832.36 271.42 17116.43 88888.00 2019-07-16 18:42:04.000 197 33832.38 271.45 17116.47 88888.00 2019-07-16 18:42:05.000 197 33832.37 271.46 17116.44 37916.55 2019-07-16 18:42:06.000 197 33832.38 271.46 17116.45 88888.00 2019-07-16 18:42:07.000 197 33832.36 271.48 17116.51 88888.00 2019-07-16 18:42:08.000 197 33832.35 271.47 17116.50 88888.00 2019-07-16 18:42:09.000 197 33832.36 271.47 17116.49 88888.00 2019-07-16 18:42:10.000 197 33832.34 271.48 17116.47 37916.54 2019-07-16 18:42:11.000 197 33832.34 271.51 17116.45 88888.00 2019-07-16 18:42:12.000 197 33832.33 271.52 17116.50 88888.00 2019-07-16 18:42:13.000 197 33832.36 271.51 17116.52 88888.00 2019-07-16 18:42:14.000 197 33832.34 271.49 17116.51 88888.00 2019-07-16 18:42:15.000 197 33832.31 271.46 17116.50 37916.53 2019-07-16 18:42:16.000 197 33832.29 271.45 17116.47 88888.00 2019-07-16 18:42:17.000 197 33832.34 271.46 17116.46 88888.00 2019-07-16 18:42:18.000 197 33832.35 271.46 17116.42 88888.00 2019-07-16 18:42:19.000 197 33832.38 271.49 17116.44 88888.00 2019-07-16 18:42:20.000 197 33832.33 271.48 17116.45 37916.58 2019-07-16 18:42:21.000 197 33832.31 271.46 17116.40 88888.00 2019-07-16 18:42:22.000 197 33832.34 271.50 17116.41 88888.00 2019-07-16 18:42:23.000 197 33832.33 271.51 17116.42 88888.00 2019-07-16 18:42:24.000 197 33832.30 271.48 17116.42 88888.00 2019-07-16 18:42:25.000 197 33832.29 271.51 17116.43 37916.45 2019-07-16 18:42:26.000 197 33832.31 271.51 17116.40 88888.00 2019-07-16 18:42:27.000 197 33832.33 271.54 17116.38 88888.00 2019-07-16 18:42:28.000 197 33832.34 271.53 17116.39 88888.00 2019-07-16 18:42:29.000 197 33832.37 271.52 17116.42 88888.00 2019-07-16 18:42:30.000 197 33832.37 271.49 17116.45 37916.58 2019-07-16 18:42:31.000 197 33832.39 271.49 17116.46 88888.00 2019-07-16 18:42:32.000 197 33832.37 271.51 17116.47 88888.00 2019-07-16 18:42:33.000 197 33832.37 271.52 17116.47 88888.00 2019-07-16 18:42:34.000 197 33832.37 271.51 17116.50 88888.00 2019-07-16 18:42:35.000 197 33832.39 271.55 17116.50 37916.50 2019-07-16 18:42:36.000 197 33832.38 271.54 17116.50 88888.00 2019-07-16 18:42:37.000 197 33832.40 271.50 17116.48 88888.00 2019-07-16 18:42:38.000 197 33832.36 271.49 17116.44 88888.00 2019-07-16 18:42:39.000 197 33832.35 271.52 17116.45 88888.00 2019-07-16 18:42:40.000 197 33832.34 271.56 17116.44 37916.63 2019-07-16 18:42:41.000 197 33832.32 271.58 17116.45 88888.00 2019-07-16 18:42:42.000 197 33832.37 271.59 17116.48 88888.00 2019-07-16 18:42:43.000 197 33832.39 271.59 17116.49 88888.00 2019-07-16 18:42:44.000 197 33832.39 271.58 17116.46 88888.00 2019-07-16 18:42:45.000 197 33832.41 271.58 17116.45 37916.66 2019-07-16 18:42:46.000 197 33832.42 271.56 17116.46 88888.00 2019-07-16 18:42:47.000 197 33832.40 271.57 17116.47 88888.00 2019-07-16 18:42:48.000 197 33832.38 271.63 17116.47 88888.00 2019-07-16 18:42:49.000 197 33832.41 271.66 17116.49 88888.00 2019-07-16 18:42:50.000 197 33832.39 271.64 17116.47 37916.60 2019-07-16 18:42:51.000 197 33832.41 271.63 17116.48 88888.00 2019-07-16 18:42:52.000 197 33832.41 271.61 17116.45 88888.00 2019-07-16 18:42:53.000 197 33832.42 271.62 17116.40 88888.00 2019-07-16 18:42:54.000 197 33832.47 271.60 17116.43 88888.00 2019-07-16 18:42:55.000 197 33832.48 271.59 17116.43 37916.66 2019-07-16 18:42:56.000 197 33832.47 271.62 17116.46 88888.00 2019-07-16 18:42:57.000 197 33832.48 271.61 17116.46 88888.00 2019-07-16 18:42:58.000 197 33832.45 271.63 17116.42 88888.00 2019-07-16 18:42:59.000 197 33832.47 271.65 17116.37 88888.00 2019-07-16 18:43:00.000 197 33832.47 271.69 17116.37 37916.68 2019-07-16 18:43:01.000 197 33832.48 271.70 17116.46 88888.00 2019-07-16 18:43:02.000 197 33832.49 271.69 17116.48 88888.00 2019-07-16 18:43:03.000 197 33832.47 271.67 17116.45 88888.00 2019-07-16 18:43:04.000 197 33832.45 271.70 17116.38 88888.00 2019-07-16 18:43:05.000 197 33832.44 271.71 17116.40 37916.70 2019-07-16 18:43:06.000 197 33832.44 271.73 17116.41 88888.00 2019-07-16 18:43:07.000 197 33832.49 271.76 17116.47 88888.00 2019-07-16 18:43:08.000 197 33832.46 271.73 17116.46 88888.00 2019-07-16 18:43:09.000 197 33832.46 271.75 17116.45 88888.00 2019-07-16 18:43:10.000 197 33832.44 271.74 17116.45 37916.72 2019-07-16 18:43:11.000 197 33832.41 271.68 17116.43 88888.00 2019-07-16 18:43:12.000 197 33832.44 271.68 17116.40 88888.00 2019-07-16 18:43:13.000 197 33832.48 271.71 17116.39 88888.00 2019-07-16 18:43:14.000 197 33832.44 271.77 17116.42 88888.00 2019-07-16 18:43:15.000 197 33832.43 271.78 17116.41 37916.57 2019-07-16 18:43:16.000 197 33832.42 271.78 17116.44 88888.00 2019-07-16 18:43:17.000 197 33832.42 271.81 17116.45 88888.00 2019-07-16 18:43:18.000 197 33832.46 271.82 17116.47 88888.00 2019-07-16 18:43:19.000 197 33832.47 271.82 17116.43 88888.00 2019-07-16 18:43:20.000 197 33832.47 271.75 17116.39 37916.63 2019-07-16 18:43:21.000 197 33832.46 271.77 17116.42 88888.00 2019-07-16 18:43:22.000 197 33832.50 271.79 17116.43 88888.00 2019-07-16 18:43:23.000 197 33832.52 271.78 17116.42 88888.00 2019-07-16 18:43:24.000 197 33832.48 271.73 17116.41 88888.00 2019-07-16 18:43:25.000 197 33832.48 271.72 17116.44 37916.67 2019-07-16 18:43:26.000 197 33832.48 271.72 17116.43 88888.00 2019-07-16 18:43:27.000 197 33832.47 271.75 17116.43 88888.00 2019-07-16 18:43:28.000 197 33832.50 271.79 17116.42 88888.00 2019-07-16 18:43:29.000 197 33832.50 271.78 17116.45 88888.00 2019-07-16 18:43:30.000 197 33832.47 271.77 17116.46 37916.75 2019-07-16 18:43:31.000 197 33832.44 271.77 17116.44 88888.00 2019-07-16 18:43:32.000 197 33832.46 271.75 17116.42 88888.00 2019-07-16 18:43:33.000 197 33832.50 271.78 17116.43 88888.00 2019-07-16 18:43:34.000 197 33832.48 271.82 17116.38 88888.00 2019-07-16 18:43:35.000 197 33832.52 271.81 17116.38 37916.70 2019-07-16 18:43:36.000 197 33832.48 271.77 17116.43 88888.00 2019-07-16 18:43:37.000 197 33832.54 271.76 17116.44 88888.00 2019-07-16 18:43:38.000 197 33832.57 271.78 17116.42 88888.00 2019-07-16 18:43:39.000 197 33832.56 271.76 17116.45 88888.00 2019-07-16 18:43:40.000 197 33832.54 271.74 17116.46 37916.70 2019-07-16 18:43:41.000 197 33832.52 271.77 17116.47 88888.00 2019-07-16 18:43:42.000 197 33832.51 271.81 17116.43 88888.00 2019-07-16 18:43:43.000 197 33832.50 271.81 17116.44 88888.00 2019-07-16 18:43:44.000 197 33832.50 271.82 17116.42 88888.00 2019-07-16 18:43:45.000 197 33832.50 271.78 17116.39 37916.80 2019-07-16 18:43:46.000 197 33832.53 271.76 17116.39 88888.00 2019-07-16 18:43:47.000 197 33832.54 271.79 17116.42 88888.00 2019-07-16 18:43:48.000 197 33832.54 271.78 17116.41 88888.00 2019-07-16 18:43:49.000 197 33832.56 271.81 17116.41 88888.00 2019-07-16 18:43:50.000 197 33832.58 271.80 17116.35 37916.76 2019-07-16 18:43:51.000 197 33832.61 271.78 17116.36 88888.00 2019-07-16 18:43:52.000 197 33832.62 271.80 17116.39 88888.00 2019-07-16 18:43:53.000 197 33832.64 271.76 17116.38 88888.00 2019-07-16 18:43:54.000 197 33832.60 271.74 17116.37 88888.00 2019-07-16 18:43:55.000 197 33832.59 271.76 17116.37 37916.75 2019-07-16 18:43:56.000 197 33832.56 271.76 17116.37 88888.00 2019-07-16 18:43:57.000 197 33832.56 271.72 17116.36 88888.00 2019-07-16 18:43:58.000 197 33832.60 271.67 17116.38 88888.00 2019-07-16 18:43:59.000 197 33832.63 271.64 17116.40 88888.00 2019-07-16 18:44:00.000 197 33832.58 271.64 17116.38 37916.75 2019-07-16 18:44:01.000 197 33832.56 271.68 17116.36 88888.00 2019-07-16 18:44:02.000 197 33832.60 271.68 17116.36 88888.00 2019-07-16 18:44:03.000 197 33832.62 271.68 17116.39 88888.00 2019-07-16 18:44:04.000 197 33832.62 271.67 17116.39 88888.00 2019-07-16 18:44:05.000 197 33832.62 271.69 17116.39 37916.78 2019-07-16 18:44:06.000 197 33832.61 271.70 17116.38 88888.00 2019-07-16 18:44:07.000 197 33832.62 271.73 17116.40 88888.00 2019-07-16 18:44:08.000 197 33832.62 271.73 17116.40 88888.00 2019-07-16 18:44:09.000 197 33832.60 271.71 17116.41 88888.00 2019-07-16 18:44:10.000 197 33832.59 271.73 17116.43 37916.70 2019-07-16 18:44:11.000 197 33832.56 271.76 17116.45 88888.00 2019-07-16 18:44:12.000 197 33832.58 271.79 17116.41 88888.00 2019-07-16 18:44:13.000 197 33832.57 271.82 17116.39 88888.00 2019-07-16 18:44:14.000 197 33832.57 271.79 17116.40 88888.00 2019-07-16 18:44:15.000 197 33832.59 271.78 17116.42 37916.77 2019-07-16 18:44:16.000 197 33832.57 271.76 17116.37 88888.00 2019-07-16 18:44:17.000 197 33832.60 271.76 17116.38 88888.00 2019-07-16 18:44:18.000 197 33832.63 271.74 17116.37 88888.00 2019-07-16 18:44:19.000 197 33832.61 271.75 17116.39 88888.00 2019-07-16 18:44:20.000 197 33832.62 271.74 17116.40 37916.72 2019-07-16 18:44:21.000 197 33832.64 271.78 17116.42 88888.00 2019-07-16 18:44:22.000 197 33832.61 271.77 17116.42 88888.00 2019-07-16 18:44:23.000 197 33832.60 271.76 17116.40 88888.00 2019-07-16 18:44:24.000 197 33832.61 271.72 17116.36 88888.00 2019-07-16 18:44:25.000 197 33832.62 271.71 17116.35 37916.77 2019-07-16 18:44:26.000 197 33832.64 271.71 17116.35 88888.00 2019-07-16 18:44:27.000 197 33832.62 271.73 17116.34 88888.00 2019-07-16 18:44:28.000 197 33832.60 271.78 17116.36 88888.00 2019-07-16 18:44:29.000 197 33832.62 271.78 17116.34 88888.00 2019-07-16 18:44:30.000 197 33832.62 271.76 17116.40 37916.88 2019-07-16 18:44:31.000 197 33832.64 271.76 17116.38 88888.00 2019-07-16 18:44:32.000 197 33832.68 271.73 17116.39 88888.00 2019-07-16 18:44:33.000 197 33832.66 271.69 17116.39 88888.00 2019-07-16 18:44:34.000 197 33832.65 271.68 17116.38 88888.00 2019-07-16 18:44:35.000 197 33832.63 271.70 17116.36 37916.91 2019-07-16 18:44:36.000 197 33832.63 271.73 17116.40 88888.00 2019-07-16 18:44:37.000 197 33832.64 271.75 17116.42 88888.00 2019-07-16 18:44:38.000 197 33832.67 271.75 17116.37 88888.00 2019-07-16 18:44:39.000 197 33832.70 271.73 17116.39 88888.00 2019-07-16 18:44:40.000 197 33832.71 271.72 17116.42 37916.86 2019-07-16 18:44:41.000 197 33832.71 271.74 17116.44 88888.00 2019-07-16 18:44:42.000 197 33832.75 271.69 17116.40 88888.00 2019-07-16 18:44:43.000 197 33832.77 271.66 17116.37 88888.00 2019-07-16 18:44:44.000 197 33832.74 271.64 17116.42 88888.00 2019-07-16 18:44:45.000 197 33832.76 271.65 17116.43 37916.95 2019-07-16 18:44:46.000 197 33832.75 271.65 17116.44 88888.00 2019-07-16 18:44:47.000 197 33832.77 271.64 17116.44 88888.00 2019-07-16 18:44:48.000 197 33832.79 271.65 17116.44 88888.00 2019-07-16 18:44:49.000 197 33832.78 271.65 17116.43 88888.00 2019-07-16 18:44:50.000 197 33832.78 271.70 17116.44 37916.94 2019-07-16 18:44:51.000 197 33832.75 271.70 17116.44 88888.00 2019-07-16 18:44:52.000 197 33832.74 271.67 17116.43 88888.00 2019-07-16 18:44:53.000 197 33832.77 271.70 17116.42 88888.00 2019-07-16 18:44:54.000 197 33832.77 271.68 17116.37 88888.00 2019-07-16 18:44:55.000 197 33832.78 271.68 17116.37 37916.96 2019-07-16 18:44:56.000 197 33832.79 271.68 17116.39 88888.00 2019-07-16 18:44:57.000 197 33832.81 271.72 17116.43 88888.00 2019-07-16 18:44:58.000 197 33832.81 271.75 17116.41 88888.00 2019-07-16 18:44:59.000 197 33832.77 271.73 17116.38 88888.00 2019-07-16 18:45:00.000 197 33832.74 271.75 17116.38 37916.93 2019-07-16 18:45:01.000 197 33832.75 271.78 17116.43 88888.00 2019-07-16 18:45:02.000 197 33832.74 271.77 17116.41 88888.00 2019-07-16 18:45:03.000 197 33832.76 271.79 17116.41 88888.00 2019-07-16 18:45:04.000 197 33832.76 271.79 17116.44 88888.00 2019-07-16 18:45:05.000 197 33832.75 271.75 17116.40 37916.95 2019-07-16 18:45:06.000 197 33832.79 271.76 17116.42 88888.00 2019-07-16 18:45:07.000 197 33832.75 271.74 17116.41 88888.00 2019-07-16 18:45:08.000 197 33832.75 271.73 17116.41 88888.00 2019-07-16 18:45:09.000 197 33832.79 271.68 17116.41 88888.00 2019-07-16 18:45:10.000 197 33832.79 271.67 17116.42 37916.91 2019-07-16 18:45:11.000 197 33832.82 271.72 17116.39 88888.00 2019-07-16 18:45:12.000 197 33832.83 271.75 17116.40 88888.00 2019-07-16 18:45:13.000 197 33832.80 271.71 17116.39 88888.00 2019-07-16 18:45:14.000 197 33832.80 271.69 17116.39 88888.00 2019-07-16 18:45:15.000 197 33832.79 271.70 17116.43 37917.01 2019-07-16 18:45:16.000 197 33832.79 271.69 17116.38 88888.00 2019-07-16 18:45:17.000 197 33832.79 271.66 17116.39 88888.00 2019-07-16 18:45:18.000 197 33832.78 271.70 17116.41 88888.00 2019-07-16 18:45:19.000 197 33832.77 271.69 17116.39 88888.00 2019-07-16 18:45:20.000 197 33832.77 271.68 17116.41 37916.90 2019-07-16 18:45:21.000 197 33832.77 271.74 17116.40 88888.00 2019-07-16 18:45:22.000 197 33832.73 271.74 17116.42 88888.00 2019-07-16 18:45:23.000 197 33832.68 271.73 17116.41 88888.00 2019-07-16 18:45:24.000 197 33832.69 271.75 17116.39 88888.00 2019-07-16 18:45:25.000 197 33832.70 271.77 17116.40 37916.87 2019-07-16 18:45:26.000 197 33832.68 271.74 17116.42 88888.00 2019-07-16 18:45:27.000 197 33832.67 271.74 17116.42 88888.00 2019-07-16 18:45:28.000 197 33832.69 271.75 17116.40 88888.00 2019-07-16 18:45:29.000 197 33832.68 271.75 17116.42 88888.00 2019-07-16 18:45:30.000 197 33832.67 271.75 17116.44 37916.89 2019-07-16 18:45:31.000 197 33832.65 271.77 17116.43 88888.00 2019-07-16 18:45:32.000 197 33832.65 271.78 17116.47 88888.00 2019-07-16 18:45:33.000 197 33832.64 271.80 17116.44 88888.00 2019-07-16 18:45:34.000 197 33832.64 271.78 17116.42 88888.00 2019-07-16 18:45:35.000 197 33832.66 271.77 17116.47 37916.92 2019-07-16 18:45:36.000 197 33832.63 271.76 17116.46 88888.00 2019-07-16 18:45:37.000 197 33832.61 271.76 17116.48 88888.00 2019-07-16 18:45:38.000 197 33832.67 271.82 17116.48 88888.00 2019-07-16 18:45:39.000 197 33832.66 271.82 17116.43 88888.00 2019-07-16 18:45:40.000 197 33832.62 271.79 17116.42 37916.91 2019-07-16 18:45:41.000 197 33832.63 271.77 17116.45 88888.00 2019-07-16 18:45:42.000 197 33832.59 271.75 17116.45 88888.00 2019-07-16 18:45:43.000 197 33832.61 271.79 17116.46 88888.00 2019-07-16 18:45:44.000 197 33832.67 271.78 17116.43 88888.00 2019-07-16 18:45:45.000 197 33832.67 271.78 17116.44 37916.84 2019-07-16 18:45:46.000 197 33832.69 271.81 17116.44 88888.00 2019-07-16 18:45:47.000 197 33832.70 271.78 17116.45 88888.00 2019-07-16 18:45:48.000 197 33832.71 271.78 17116.42 88888.00 2019-07-16 18:45:49.000 197 33832.70 271.78 17116.42 88888.00 2019-07-16 18:45:50.000 197 33832.69 271.76 17116.44 37916.79 2019-07-16 18:45:51.000 197 33832.71 271.78 17116.44 88888.00 2019-07-16 18:45:52.000 197 33832.73 271.78 17116.39 88888.00 2019-07-16 18:45:53.000 197 33832.72 271.77 17116.39 88888.00 2019-07-16 18:45:54.000 197 33832.75 271.75 17116.40 88888.00 2019-07-16 18:45:55.000 197 33832.74 271.73 17116.42 37916.91 2019-07-16 18:45:56.000 197 33832.72 271.71 17116.39 88888.00 2019-07-16 18:45:57.000 197 33832.73 271.74 17116.43 88888.00 2019-07-16 18:45:58.000 197 33832.74 271.75 17116.45 88888.00 2019-07-16 18:45:59.000 197 33832.73 271.78 17116.45 88888.00 2019-07-16 18:46:00.000 197 33832.76 271.78 17116.45 37916.85 2019-07-16 18:46:01.000 197 33832.78 271.76 17116.44 88888.00 2019-07-16 18:46:02.000 197 33832.79 271.75 17116.39 88888.00 2019-07-16 18:46:03.000 197 33832.81 271.78 17116.39 88888.00 2019-07-16 18:46:04.000 197 33832.85 271.75 17116.41 88888.00 2019-07-16 18:46:05.000 197 33832.84 271.72 17116.41 37917.02 2019-07-16 18:46:06.000 197 33832.83 271.72 17116.40 88888.00 2019-07-16 18:46:07.000 197 33832.86 271.69 17116.38 88888.00 2019-07-16 18:46:08.000 197 33832.86 271.71 17116.40 88888.00 2019-07-16 18:46:09.000 197 33832.84 271.71 17116.42 88888.00 2019-07-16 18:46:10.000 197 33832.84 271.72 17116.42 37917.00 2019-07-16 18:46:11.000 197 33832.87 271.72 17116.43 88888.00 2019-07-16 18:46:12.000 197 33832.85 271.74 17116.44 88888.00 2019-07-16 18:46:13.000 197 33832.85 271.73 17116.42 88888.00 2019-07-16 18:46:14.000 197 33832.82 271.70 17116.42 88888.00 2019-07-16 18:46:15.000 197 33832.87 271.68 17116.43 37917.07 2019-07-16 18:46:16.000 197 33832.87 271.68 17116.43 88888.00 2019-07-16 18:46:17.000 197 33832.83 271.71 17116.43 88888.00 2019-07-16 18:46:18.000 197 33832.86 271.71 17116.45 88888.00 2019-07-16 18:46:19.000 197 33832.89 271.74 17116.46 88888.00 2019-07-16 18:46:20.000 197 33832.89 271.71 17116.42 37917.00 2019-07-16 18:46:21.000 197 33832.89 271.70 17116.45 88888.00 2019-07-16 18:46:22.000 197 33832.88 271.62 17116.44 88888.00 2019-07-16 18:46:23.000 197 33832.88 271.69 17116.46 88888.00 2019-07-16 18:46:24.000 197 33832.91 271.72 17116.43 88888.00 2019-07-16 18:46:25.000 197 33832.94 271.71 17116.44 37916.99 2019-07-16 18:46:26.000 197 33832.92 271.68 17116.40 88888.00 2019-07-16 18:46:27.000 197 33832.92 271.68 17116.39 88888.00 2019-07-16 18:46:28.000 197 33832.92 271.72 17116.43 88888.00 2019-07-16 18:46:29.000 197 33832.98 271.74 17116.44 88888.00 2019-07-16 18:46:30.000 197 33832.93 271.73 17116.47 37917.04 2019-07-16 18:46:31.000 197 33832.93 271.76 17116.48 88888.00 2019-07-16 18:46:32.000 197 33832.92 271.76 17116.47 88888.00 2019-07-16 18:46:33.000 197 33832.91 271.77 17116.45 88888.00 2019-07-16 18:46:34.000 197 33832.95 271.76 17116.44 88888.00 2019-07-16 18:46:35.000 197 33832.98 271.76 17116.46 37917.09 2019-07-16 18:46:36.000 197 33832.98 271.76 17116.46 88888.00 2019-07-16 18:46:37.000 197 33832.93 271.77 17116.45 88888.00 2019-07-16 18:46:38.000 197 33832.99 271.75 17116.46 88888.00 2019-07-16 18:46:39.000 197 33832.98 271.74 17116.43 88888.00 2019-07-16 18:46:40.000 197 33832.98 271.74 17116.45 37917.08 2019-07-16 18:46:41.000 197 33833.00 271.75 17116.48 88888.00 2019-07-16 18:46:42.000 197 33833.03 271.73 17116.48 88888.00 2019-07-16 18:46:43.000 197 33833.02 271.73 17116.50 88888.00 2019-07-16 18:46:44.000 197 33833.03 271.74 17116.49 88888.00 2019-07-16 18:46:45.000 197 33833.04 271.77 17116.48 37917.20 2019-07-16 18:46:46.000 197 33833.00 271.74 17116.46 88888.00 2019-07-16 18:46:47.000 197 33833.01 271.73 17116.46 88888.00 2019-07-16 18:46:48.000 197 33833.06 271.72 17116.42 88888.00 2019-07-16 18:46:49.000 197 33833.03 271.70 17116.43 88888.00 2019-07-16 18:46:50.000 197 33833.02 271.69 17116.44 37917.18 2019-07-16 18:46:51.000 197 33833.03 271.72 17116.43 88888.00 2019-07-16 18:46:52.000 197 33833.01 271.71 17116.43 88888.00 2019-07-16 18:46:53.000 197 33833.01 271.72 17116.46 88888.00 2019-07-16 18:46:54.000 197 33833.00 271.76 17116.49 88888.00 2019-07-16 18:46:55.000 197 33832.99 271.72 17116.53 37917.27 2019-07-16 18:46:56.000 197 33833.01 271.71 17116.52 88888.00 2019-07-16 18:46:57.000 197 33833.06 271.72 17116.50 88888.00 2019-07-16 18:46:58.000 197 33833.04 271.73 17116.49 88888.00 2019-07-16 18:46:59.000 197 33833.07 271.72 17116.49 88888.00 2019-07-16 18:47:00.000 197 33833.10 271.70 17116.48 37917.22 2019-07-16 18:47:01.000 197 33833.09 271.69 17116.51 88888.00 2019-07-16 18:47:02.000 197 33833.07 271.66 17116.46 88888.00 2019-07-16 18:47:03.000 197 33833.07 271.69 17116.44 88888.00 2019-07-16 18:47:04.000 197 33833.09 271.73 17116.42 88888.00 2019-07-16 18:47:05.000 197 33833.13 271.72 17116.45 37917.25 2019-07-16 18:47:06.000 197 33833.13 271.67 17116.44 88888.00 2019-07-16 18:47:07.000 197 33833.13 271.72 17116.47 88888.00 2019-07-16 18:47:08.000 197 33833.13 271.75 17116.45 88888.00 2019-07-16 18:47:09.000 197 33833.14 271.71 17116.45 88888.00 2019-07-16 18:47:10.000 197 33833.19 271.72 17116.48 37917.25 2019-07-16 18:47:11.000 197 33833.17 271.75 17116.49 88888.00 2019-07-16 18:47:12.000 197 33833.15 271.73 17116.44 88888.00 2019-07-16 18:47:13.000 197 33833.18 271.77 17116.45 88888.00 2019-07-16 18:47:14.000 197 33833.21 271.78 17116.46 88888.00 2019-07-16 18:47:15.000 197 33833.22 271.76 17116.48 37917.36 2019-07-16 18:47:16.000 197 33833.20 271.75 17116.51 88888.00 2019-07-16 18:47:17.000 197 33833.20 271.74 17116.49 88888.00 2019-07-16 18:47:18.000 197 33833.20 271.75 17116.50 88888.00 2019-07-16 18:47:19.000 197 33833.21 271.79 17116.50 88888.00 2019-07-16 18:47:20.000 197 33833.25 271.80 17116.49 37917.40 2019-07-16 18:47:21.000 197 33833.26 271.80 17116.47 88888.00 2019-07-16 18:47:22.000 197 33833.24 271.84 17116.46 88888.00 2019-07-16 18:47:23.000 197 33833.24 271.85 17116.45 88888.00 2019-07-16 18:47:24.000 197 33833.30 271.86 17116.40 88888.00 2019-07-16 18:47:25.000 197 33833.34 271.90 17116.43 37917.43 2019-07-16 18:47:26.000 197 33833.38 271.92 17116.43 88888.00 2019-07-16 18:47:27.000 197 33833.38 271.91 17116.41 88888.00 2019-07-16 18:47:28.000 197 33833.36 271.89 17116.40 88888.00 2019-07-16 18:47:29.000 197 33833.38 271.94 17116.42 88888.00 2019-07-16 18:47:30.000 197 33833.37 271.95 17116.39 37917.41 2019-07-16 18:47:31.000 197 33833.39 271.93 17116.41 88888.00 2019-07-16 18:47:32.000 197 33833.35 271.94 17116.39 88888.00 2019-07-16 18:47:33.000 197 33833.36 271.96 17116.39 88888.00 2019-07-16 18:47:34.000 197 33833.39 271.92 17116.44 88888.00 2019-07-16 18:47:35.000 197 33833.41 271.92 17116.46 37917.47 2019-07-16 18:47:36.000 197 33833.38 271.92 17116.44 88888.00 2019-07-16 18:47:37.000 197 33833.36 271.93 17116.40 88888.00 2019-07-16 18:47:38.000 197 33833.37 271.94 17116.41 88888.00 2019-07-16 18:47:39.000 197 33833.43 271.96 17116.44 88888.00 2019-07-16 18:47:40.000 197 33833.41 271.98 17116.46 37917.41 2019-07-16 18:47:41.000 197 33833.44 271.98 17116.45 88888.00 2019-07-16 18:47:42.000 197 33833.42 271.98 17116.46 88888.00 2019-07-16 18:47:43.000 197 33833.47 271.96 17116.45 88888.00 2019-07-16 18:47:44.000 197 33833.50 271.96 17116.46 88888.00 2019-07-16 18:47:45.000 197 33833.52 271.99 17116.44 37917.53 2019-07-16 18:47:46.000 197 33833.51 272.00 17116.42 88888.00 2019-07-16 18:47:47.000 197 33833.51 272.00 17116.44 88888.00 2019-07-16 18:47:48.000 197 33833.55 272.06 17116.47 88888.00 2019-07-16 18:47:49.000 197 33833.58 272.05 17116.47 88888.00 2019-07-16 18:47:50.000 197 33833.58 272.03 17116.45 37917.51 2019-07-16 18:47:51.000 197 33833.54 272.06 17116.49 88888.00 2019-07-16 18:47:52.000 197 33833.54 272.04 17116.49 88888.00 2019-07-16 18:47:53.000 197 33833.49 272.04 17116.48 88888.00 2019-07-16 18:47:54.000 197 33833.48 272.04 17116.45 88888.00 2019-07-16 18:47:55.000 197 33833.54 272.05 17116.40 37917.65 2019-07-16 18:47:56.000 197 33833.56 272.05 17116.42 88888.00 2019-07-16 18:47:57.000 197 33833.57 272.05 17116.45 88888.00 2019-07-16 18:47:58.000 197 33833.55 272.09 17116.46 88888.00 2019-07-16 18:47:59.000 197 33833.54 272.06 17116.47 88888.00 2019-07-16 18:48:00.000 197 33833.57 272.01 17116.44 37917.66 2019-07-16 18:48:01.000 197 33833.59 272.04 17116.41 88888.00 2019-07-16 18:48:02.000 197 33833.60 272.01 17116.41 88888.00 2019-07-16 18:48:03.000 197 33833.62 272.01 17116.41 88888.00 2019-07-16 18:48:04.000 197 33833.59 272.01 17116.37 88888.00 2019-07-16 18:48:05.000 197 33833.58 272.02 17116.39 37917.68 2019-07-16 18:48:06.000 197 33833.60 272.05 17116.44 88888.00 2019-07-16 18:48:07.000 197 33833.62 272.06 17116.45 88888.00 2019-07-16 18:48:08.000 197 33833.59 272.08 17116.42 88888.00 2019-07-16 18:48:09.000 197 33833.60 272.14 17116.39 88888.00 2019-07-16 18:48:10.000 197 33833.61 272.11 17116.39 37917.67 2019-07-16 18:48:11.000 197 33833.60 272.05 17116.38 88888.00 2019-07-16 18:48:12.000 197 33833.60 272.07 17116.37 88888.00 2019-07-16 18:48:13.000 197 33833.60 272.10 17116.38 88888.00 2019-07-16 18:48:14.000 197 33833.63 272.12 17116.35 88888.00 2019-07-16 18:48:15.000 197 33833.66 272.14 17116.39 37917.69 2019-07-16 18:48:16.000 197 33833.65 272.10 17116.39 88888.00 2019-07-16 18:48:17.000 197 33833.66 272.08 17116.40 88888.00 2019-07-16 18:48:18.000 197 33833.65 272.10 17116.35 88888.00 2019-07-16 18:48:19.000 197 33833.66 272.12 17116.34 88888.00 2019-07-16 18:48:20.000 197 33833.73 272.15 17116.36 37917.73 2019-07-16 18:48:21.000 197 33833.75 272.13 17116.37 88888.00 2019-07-16 18:48:22.000 197 33833.72 272.11 17116.38 88888.00 2019-07-16 18:48:23.000 197 33833.75 272.13 17116.37 88888.00 2019-07-16 18:48:24.000 197 33833.78 272.16 17116.40 88888.00 2019-07-16 18:48:25.000 197 33833.76 272.13 17116.44 37917.78 2019-07-16 18:48:26.000 197 33833.75 272.13 17116.41 88888.00 2019-07-16 18:48:27.000 197 33833.73 272.10 17116.41 88888.00 2019-07-16 18:48:28.000 197 33833.72 272.11 17116.38 88888.00 2019-07-16 18:48:29.000 197 33833.73 272.10 17116.35 88888.00 2019-07-16 18:48:30.000 197 33833.75 272.09 17116.35 37917.71 2019-07-16 18:48:31.000 197 33833.76 272.13 17116.31 88888.00 2019-07-16 18:48:32.000 197 33833.75 272.11 17116.33 88888.00 2019-07-16 18:48:33.000 197 33833.72 272.16 17116.34 88888.00 2019-07-16 18:48:34.000 197 33833.72 272.18 17116.33 88888.00 2019-07-16 18:48:35.000 197 33833.78 272.21 17116.26 37917.81 2019-07-16 18:48:36.000 197 33833.76 272.20 17116.33 88888.00 2019-07-16 18:48:37.000 197 33833.77 272.21 17116.34 88888.00 2019-07-16 18:48:38.000 197 33833.75 272.22 17116.34 88888.00 2019-07-16 18:48:39.000 197 33833.78 272.19 17116.31 88888.00 2019-07-16 18:48:40.000 197 33833.77 272.22 17116.28 37917.72 2019-07-16 18:48:41.000 197 33833.75 272.22 17116.31 88888.00 2019-07-16 18:48:42.000 197 33833.74 272.23 17116.32 88888.00 2019-07-16 18:48:43.000 197 33833.79 272.26 17116.32 88888.00 2019-07-16 18:48:44.000 197 33833.81 272.27 17116.32 88888.00 2019-07-16 18:48:45.000 197 33833.83 272.27 17116.30 37917.76 2019-07-16 18:48:46.000 197 33833.82 272.29 17116.31 88888.00 2019-07-16 18:48:47.000 197 33833.82 272.26 17116.28 88888.00 2019-07-16 18:48:48.000 197 33833.83 272.24 17116.27 88888.00 2019-07-16 18:48:49.000 197 33833.80 272.24 17116.30 88888.00 2019-07-16 18:48:50.000 197 33833.84 272.26 17116.32 37917.81 2019-07-16 18:48:51.000 197 33833.84 272.23 17116.31 88888.00 2019-07-16 18:48:52.000 197 33833.81 272.24 17116.32 88888.00 2019-07-16 18:48:53.000 197 33833.81 272.25 17116.33 88888.00 2019-07-16 18:48:54.000 197 33833.83 272.31 17116.39 88888.00 2019-07-16 18:48:55.000 197 33833.84 272.30 17116.38 37917.78 2019-07-16 18:48:56.000 197 33833.83 272.29 17116.33 88888.00 2019-07-16 18:48:57.000 197 33833.84 272.28 17116.34 88888.00 2019-07-16 18:48:58.000 197 33833.80 272.30 17116.36 88888.00 2019-07-16 18:48:59.000 197 33833.80 272.32 17116.37 88888.00 2019-07-16 18:49:00.000 197 33833.81 272.31 17116.36 37917.79 2019-07-16 18:49:01.000 197 33833.82 272.30 17116.39 88888.00 2019-07-16 18:49:02.000 197 33833.84 272.34 17116.39 88888.00 2019-07-16 18:49:03.000 197 33833.82 272.35 17116.42 88888.00 2019-07-16 18:49:04.000 197 33833.82 272.35 17116.42 88888.00 2019-07-16 18:49:05.000 197 33833.85 272.37 17116.39 37917.84 2019-07-16 18:49:06.000 197 33833.83 272.33 17116.37 88888.00 2019-07-16 18:49:07.000 197 33833.85 272.33 17116.34 88888.00 2019-07-16 18:49:08.000 197 33833.85 272.33 17116.34 88888.00 2019-07-16 18:49:09.000 197 33833.81 272.32 17116.36 88888.00 2019-07-16 18:49:10.000 197 33833.82 272.34 17116.35 37917.85 2019-07-16 18:49:11.000 197 33833.85 272.40 17116.37 88888.00 2019-07-16 18:49:12.000 197 33833.88 272.43 17116.39 88888.00 2019-07-16 18:49:13.000 197 33833.88 272.40 17116.37 88888.00 2019-07-16 18:49:14.000 197 33833.86 272.46 17116.39 88888.00 2019-07-16 18:49:15.000 197 33833.87 272.47 17116.40 37917.80 2019-07-16 18:49:16.000 197 33833.85 272.44 17116.37 88888.00 2019-07-16 18:49:17.000 197 33833.86 272.40 17116.36 88888.00 2019-07-16 18:49:18.000 197 33833.85 272.41 17116.34 88888.00 2019-07-16 18:49:19.000 197 33833.81 272.46 17116.34 88888.00 2019-07-16 18:49:20.000 197 33833.77 272.47 17116.33 37917.85 2019-07-16 18:49:21.000 197 33833.80 272.49 17116.37 88888.00 2019-07-16 18:49:22.000 197 33833.85 272.48 17116.39 88888.00 2019-07-16 18:49:23.000 197 33833.82 272.50 17116.38 88888.00 2019-07-16 18:49:24.000 197 33833.79 272.45 17116.35 88888.00 2019-07-16 18:49:25.000 197 33833.78 272.47 17116.33 37917.84 2019-07-16 18:49:26.000 197 33833.79 272.53 17116.33 88888.00 2019-07-16 18:49:27.000 197 33833.79 272.53 17116.37 88888.00 2019-07-16 18:49:28.000 197 33833.82 272.53 17116.37 88888.00 2019-07-16 18:49:29.000 197 33833.80 272.50 17116.36 88888.00 2019-07-16 18:49:30.000 197 33833.82 272.49 17116.35 37917.78 2019-07-16 18:49:31.000 197 33833.83 272.52 17116.33 88888.00 2019-07-16 18:49:32.000 197 33833.81 272.47 17116.29 88888.00 2019-07-16 18:49:33.000 197 33833.82 272.46 17116.32 88888.00 2019-07-16 18:49:34.000 197 33833.84 272.48 17116.34 88888.00 2019-07-16 18:49:35.000 197 33833.81 272.50 17116.32 37917.86 2019-07-16 18:49:36.000 197 33833.86 272.52 17116.36 88888.00 2019-07-16 18:49:37.000 197 33833.84 272.52 17116.39 88888.00 2019-07-16 18:49:38.000 197 33833.82 272.54 17116.38 88888.00 2019-07-16 18:49:39.000 197 33833.78 272.57 17116.37 88888.00 2019-07-16 18:49:40.000 197 33833.81 272.59 17116.40 37917.72 2019-07-16 18:49:41.000 197 33833.81 272.59 17116.45 88888.00 2019-07-16 18:49:42.000 197 33833.79 272.61 17116.44 88888.00 2019-07-16 18:49:43.000 197 33833.82 272.64 17116.41 88888.00 2019-07-16 18:49:44.000 197 33833.79 272.60 17116.41 88888.00 2019-07-16 18:49:45.000 197 33833.81 272.61 17116.36 37917.79 2019-07-16 18:49:46.000 197 33833.82 272.63 17116.40 88888.00 2019-07-16 18:49:47.000 197 33833.78 272.62 17116.38 88888.00 2019-07-16 18:49:48.000 197 33833.78 272.66 17116.35 88888.00 2019-07-16 18:49:49.000 197 33833.75 272.70 17116.40 88888.00 2019-07-16 18:49:50.000 197 33833.77 272.70 17116.39 37917.80 2019-07-16 18:49:51.000 197 33833.78 272.69 17116.37 88888.00 2019-07-16 18:49:52.000 197 33833.74 272.68 17116.35 88888.00 2019-07-16 18:49:53.000 197 33833.74 272.67 17116.33 88888.00 2019-07-16 18:49:54.000 197 33833.74 272.64 17116.37 88888.00 2019-07-16 18:49:55.000 197 33833.75 272.67 17116.40 37917.82 2019-07-16 18:49:56.000 197 33833.73 272.67 17116.40 88888.00 2019-07-16 18:49:57.000 197 33833.72 272.69 17116.38 88888.00 2019-07-16 18:49:58.000 197 33833.72 272.68 17116.33 88888.00 2019-07-16 18:49:59.000 197 33833.75 272.67 17116.35 88888.00 2019-07-16 18:50:00.000 197 33833.71 272.69 17116.37 37917.74 2019-07-16 18:50:01.000 197 33833.66 272.74 17116.38 88888.00 2019-07-16 18:50:02.000 197 33833.66 272.70 17116.37 88888.00 2019-07-16 18:50:03.000 197 33833.65 272.71 17116.38 88888.00 2019-07-16 18:50:04.000 197 33833.63 272.75 17116.40 88888.00 2019-07-16 18:50:05.000 197 33833.64 272.75 17116.40 37917.75 2019-07-16 18:50:06.000 197 33833.60 272.76 17116.39 88888.00 2019-07-16 18:50:07.000 197 33833.63 272.76 17116.37 88888.00 2019-07-16 18:50:08.000 197 33833.67 272.80 17116.39 88888.00 2019-07-16 18:50:09.000 197 33833.68 272.82 17116.41 88888.00 2019-07-16 18:50:10.000 197 33833.63 272.81 17116.33 37917.66 2019-07-16 18:50:11.000 197 33833.61 272.83 17116.38 88888.00 2019-07-16 18:50:12.000 197 33833.54 272.79 17116.38 88888.00 2019-07-16 18:50:13.000 197 33833.57 272.83 17116.34 88888.00 2019-07-16 18:50:14.000 197 33833.59 272.85 17116.35 88888.00 2019-07-16 18:50:15.000 197 33833.60 272.85 17116.38 37917.62 2019-07-16 18:50:16.000 197 33833.61 272.86 17116.34 88888.00 2019-07-16 18:50:17.000 197 33833.63 272.84 17116.31 88888.00 2019-07-16 18:50:18.000 197 33833.63 272.84 17116.36 88888.00 2019-07-16 18:50:19.000 197 33833.58 272.84 17116.36 88888.00 2019-07-16 18:50:20.000 197 33833.61 272.85 17116.37 37917.53 2019-07-16 18:50:21.000 197 33833.60 272.86 17116.34 88888.00 2019-07-16 18:50:22.000 197 33833.56 272.87 17116.32 88888.00 2019-07-16 18:50:23.000 197 33833.56 272.85 17116.32 88888.00 2019-07-16 18:50:24.000 197 33833.60 272.85 17116.32 88888.00 2019-07-16 18:50:25.000 197 33833.60 272.85 17116.34 37917.60 2019-07-16 18:50:26.000 197 33833.56 272.86 17116.34 88888.00 2019-07-16 18:50:27.000 197 33833.57 272.86 17116.33 88888.00 2019-07-16 18:50:28.000 197 33833.53 272.82 17116.34 88888.00 2019-07-16 18:50:29.000 197 33833.52 272.81 17116.38 88888.00 2019-07-16 18:50:30.000 197 33833.54 272.81 17116.39 37917.56 2019-07-16 18:50:31.000 197 33833.52 272.80 17116.35 88888.00 2019-07-16 18:50:32.000 197 33833.51 272.81 17116.37 88888.00 2019-07-16 18:50:33.000 197 33833.52 272.82 17116.36 88888.00 2019-07-16 18:50:34.000 197 33833.53 272.85 17116.32 88888.00 2019-07-16 18:50:35.000 197 33833.53 272.84 17116.32 37917.58 2019-07-16 18:50:36.000 197 33833.54 272.83 17116.32 88888.00 2019-07-16 18:50:37.000 197 33833.53 272.83 17116.35 88888.00 2019-07-16 18:50:38.000 197 33833.53 272.82 17116.35 88888.00 2019-07-16 18:50:39.000 197 33833.53 272.82 17116.31 88888.00 2019-07-16 18:50:40.000 197 33833.51 272.79 17116.36 37917.56 2019-07-16 18:50:41.000 197 33833.49 272.83 17116.38 88888.00 2019-07-16 18:50:42.000 197 33833.53 272.84 17116.36 88888.00 2019-07-16 18:50:43.000 197 33833.54 272.85 17116.33 88888.00 2019-07-16 18:50:44.000 197 33833.55 272.85 17116.35 88888.00 2019-07-16 18:50:45.000 197 33833.57 272.89 17116.30 37917.56 2019-07-16 18:50:46.000 197 33833.54 272.87 17116.32 88888.00 2019-07-16 18:50:47.000 197 33833.51 272.88 17116.32 88888.00 2019-07-16 18:50:48.000 197 33833.53 272.87 17116.33 88888.00 2019-07-16 18:50:49.000 197 33833.55 272.87 17116.33 88888.00 2019-07-16 18:50:50.000 197 33833.55 272.82 17116.33 37917.64 2019-07-16 18:50:51.000 197 33833.56 272.80 17116.34 88888.00 2019-07-16 18:50:52.000 197 33833.54 272.86 17116.35 88888.00 2019-07-16 18:50:53.000 197 33833.55 272.89 17116.35 88888.00 2019-07-16 18:50:54.000 197 33833.56 272.85 17116.39 88888.00 2019-07-16 18:50:55.000 197 33833.59 272.87 17116.41 37917.54 2019-07-16 18:50:56.000 197 33833.56 272.86 17116.37 88888.00 2019-07-16 18:50:57.000 197 33833.59 272.87 17116.38 88888.00 2019-07-16 18:50:58.000 197 33833.60 272.91 17116.38 88888.00 2019-07-16 18:50:59.000 197 33833.59 272.88 17116.34 88888.00 2019-07-16 18:51:00.000 197 33833.61 272.86 17116.35 37917.55 2019-07-16 18:51:01.000 197 33833.62 272.87 17116.37 88888.00 2019-07-16 18:51:02.000 197 33833.62 272.89 17116.40 88888.00 2019-07-16 18:51:03.000 197 33833.61 272.89 17116.40 88888.00 2019-07-16 18:51:04.000 197 33833.63 272.85 17116.42 88888.00 2019-07-16 18:51:05.000 197 33833.63 272.84 17116.45 37917.58 2019-07-16 18:51:06.000 197 33833.58 272.89 17116.47 88888.00 2019-07-16 18:51:07.000 197 33833.59 272.91 17116.45 88888.00 2019-07-16 18:51:08.000 197 33833.58 272.91 17116.42 88888.00 2019-07-16 18:51:09.000 197 33833.59 272.93 17116.44 88888.00 2019-07-16 18:51:10.000 197 33833.55 272.93 17116.43 37917.59 2019-07-16 18:51:11.000 197 33833.56 272.97 17116.38 88888.00 2019-07-16 18:51:12.000 197 33833.61 272.99 17116.41 88888.00 2019-07-16 18:51:13.000 197 33833.60 272.96 17116.41 88888.00 2019-07-16 18:51:14.000 197 33833.55 272.95 17116.41 88888.00 2019-07-16 18:51:15.000 197 33833.60 272.93 17116.40 37917.60 2019-07-16 18:51:16.000 197 33833.58 272.92 17116.38 88888.00 2019-07-16 18:51:17.000 197 33833.59 272.95 17116.34 88888.00 2019-07-16 18:51:18.000 197 33833.60 272.94 17116.36 88888.00 2019-07-16 18:51:19.000 197 33833.63 272.94 17116.36 88888.00 2019-07-16 18:51:20.000 197 33833.61 272.98 17116.37 37917.56 2019-07-16 18:51:21.000 197 33833.61 272.97 17116.39 88888.00 2019-07-16 18:51:22.000 197 33833.61 272.97 17116.41 88888.00 2019-07-16 18:51:23.000 197 33833.63 272.96 17116.43 88888.00 2019-07-16 18:51:24.000 197 33833.63 272.93 17116.42 88888.00 2019-07-16 18:51:25.000 197 33833.65 272.92 17116.43 37917.61 2019-07-16 18:51:26.000 197 33833.66 272.93 17116.40 88888.00 2019-07-16 18:51:27.000 197 33833.66 272.97 17116.39 88888.00 2019-07-16 18:51:28.000 197 33833.66 273.00 17116.42 88888.00 2019-07-16 18:51:29.000 197 33833.67 272.99 17116.42 88888.00 2019-07-16 18:51:30.000 197 33833.66 272.97 17116.37 37917.67 2019-07-16 18:51:31.000 197 33833.69 272.97 17116.35 88888.00 2019-07-16 18:51:32.000 197 33833.64 273.01 17116.34 88888.00 2019-07-16 18:51:33.000 197 33833.61 273.03 17116.37 88888.00 2019-07-16 18:51:34.000 197 33833.58 272.98 17116.37 88888.00 2019-07-16 18:51:35.000 197 33833.61 272.95 17116.36 37917.65 2019-07-16 18:51:36.000 197 33833.63 272.91 17116.38 88888.00 2019-07-16 18:51:37.000 197 33833.69 272.94 17116.38 88888.00 2019-07-16 18:51:38.000 197 33833.72 272.97 17116.36 88888.00 2019-07-16 18:51:39.000 197 33833.71 272.98 17116.37 88888.00 2019-07-16 18:51:40.000 197 33833.66 273.01 17116.37 37917.65 2019-07-16 18:51:41.000 197 33833.63 273.00 17116.37 88888.00 2019-07-16 18:51:42.000 197 33833.66 273.03 17116.40 88888.00 2019-07-16 18:51:43.000 197 33833.66 273.05 17116.37 88888.00 2019-07-16 18:51:44.000 197 33833.67 273.03 17116.40 88888.00 2019-07-16 18:51:45.000 197 33833.68 273.00 17116.37 37917.63 2019-07-16 18:51:46.000 197 33833.67 273.02 17116.34 88888.00 2019-07-16 18:51:47.000 197 33833.65 273.04 17116.33 88888.00 2019-07-16 18:51:48.000 197 33833.63 273.03 17116.31 88888.00 2019-07-16 18:51:49.000 197 33833.61 273.05 17116.31 88888.00 2019-07-16 18:51:50.000 197 33833.68 273.04 17116.30 37917.69 2019-07-16 18:51:51.000 197 33833.70 273.05 17116.32 88888.00 2019-07-16 18:51:52.000 197 33833.69 273.02 17116.32 88888.00 2019-07-16 18:51:53.000 197 33833.70 273.00 17116.37 88888.00 2019-07-16 18:51:54.000 197 33833.69 272.96 17116.40 88888.00 2019-07-16 18:51:55.000 197 33833.71 273.00 17116.37 37917.69 2019-07-16 18:51:56.000 197 33833.73 273.02 17116.37 88888.00 2019-07-16 18:51:57.000 197 33833.70 273.03 17116.37 88888.00 2019-07-16 18:51:58.000 197 33833.68 273.01 17116.38 88888.00 2019-07-16 18:51:59.000 197 33833.69 272.99 17116.40 88888.00 2019-07-16 18:52:00.000 197 33833.71 272.99 17116.38 37917.67 2019-07-16 18:52:01.000 197 33833.73 273.04 17116.40 88888.00 2019-07-16 18:52:02.000 197 33833.74 273.02 17116.42 88888.00 2019-07-16 18:52:03.000 197 33833.74 273.04 17116.44 88888.00 2019-07-16 18:52:04.000 197 33833.70 273.02 17116.41 88888.00 2019-07-16 18:52:05.000 197 33833.73 272.97 17116.42 37917.77 2019-07-16 18:52:06.000 197 33833.72 272.97 17116.44 88888.00 2019-07-16 18:52:07.000 197 33833.68 272.96 17116.43 88888.00 2019-07-16 18:52:08.000 197 33833.68 272.94 17116.40 88888.00 2019-07-16 18:52:09.000 197 33833.71 272.97 17116.43 88888.00 2019-07-16 18:52:10.000 197 33833.69 272.94 17116.42 37917.70 2019-07-16 18:52:11.000 197 33833.70 272.89 17116.42 88888.00 2019-07-16 18:52:12.000 197 33833.69 272.88 17116.42 88888.00 2019-07-16 18:52:13.000 197 33833.70 272.92 17116.40 88888.00 2019-07-16 18:52:14.000 197 33833.69 272.89 17116.42 88888.00 2019-07-16 18:52:15.000 197 33833.68 272.93 17116.44 37917.76 2019-07-16 18:52:16.000 197 33833.69 272.91 17116.39 88888.00 2019-07-16 18:52:17.000 197 33833.72 272.91 17116.37 88888.00 2019-07-16 18:52:18.000 197 33833.74 272.92 17116.36 88888.00 2019-07-16 18:52:19.000 197 33833.75 272.92 17116.41 88888.00 2019-07-16 18:52:20.000 197 33833.75 272.89 17116.45 37917.66 2019-07-16 18:52:21.000 197 33833.74 272.94 17116.44 88888.00 2019-07-16 18:52:22.000 197 33833.70 272.93 17116.42 88888.00 2019-07-16 18:52:23.000 197 33833.75 272.88 17116.39 88888.00 2019-07-16 18:52:24.000 197 33833.76 272.87 17116.41 88888.00 2019-07-16 18:52:25.000 197 33833.74 272.94 17116.42 37917.70 2019-07-16 18:52:26.000 197 33833.74 272.92 17116.41 88888.00 2019-07-16 18:52:27.000 197 33833.72 272.93 17116.40 88888.00 2019-07-16 18:52:28.000 197 33833.73 272.91 17116.33 88888.00 2019-07-16 18:52:29.000 197 33833.74 272.93 17116.36 88888.00 2019-07-16 18:52:30.000 197 33833.73 272.94 17116.38 37917.80 2019-07-16 18:52:31.000 197 33833.72 272.90 17116.38 88888.00 2019-07-16 18:52:32.000 197 33833.72 272.90 17116.44 88888.00 2019-07-16 18:52:33.000 197 33833.70 272.88 17116.51 88888.00 2019-07-16 18:52:34.000 197 33833.72 272.86 17116.46 88888.00 2019-07-16 18:52:35.000 197 33833.72 272.88 17116.45 37917.72 2019-07-16 18:52:36.000 197 33833.70 272.91 17116.43 88888.00 2019-07-16 18:52:37.000 197 33833.69 272.90 17116.44 88888.00 2019-07-16 18:52:38.000 197 33833.68 272.91 17116.43 88888.00 2019-07-16 18:52:39.000 197 33833.68 272.93 17116.42 88888.00 2019-07-16 18:52:40.000 197 33833.65 272.96 17116.41 37917.73 2019-07-16 18:52:41.000 197 33833.60 272.96 17116.43 88888.00 2019-07-16 18:52:42.000 197 33833.60 272.94 17116.43 88888.00 2019-07-16 18:52:43.000 197 33833.59 272.97 17116.41 88888.00 2019-07-16 18:52:44.000 197 33833.62 272.94 17116.41 88888.00 2019-07-16 18:52:45.000 197 33833.60 272.95 17116.43 37917.69 2019-07-16 18:52:46.000 197 33833.63 272.95 17116.44 88888.00 2019-07-16 18:52:47.000 197 33833.63 272.96 17116.41 88888.00 2019-07-16 18:52:48.000 197 33833.60 272.99 17116.41 88888.00 2019-07-16 18:52:49.000 197 33833.61 272.99 17116.45 88888.00 2019-07-16 18:52:50.000 197 33833.59 272.97 17116.42 37917.64 2019-07-16 18:52:51.000 197 33833.56 273.00 17116.39 88888.00 2019-07-16 18:52:52.000 197 33833.53 273.03 17116.42 88888.00 2019-07-16 18:52:53.000 197 33833.52 273.07 17116.44 88888.00 2019-07-16 18:52:54.000 197 33833.56 273.04 17116.39 88888.00 2019-07-16 18:52:55.000 197 33833.56 273.05 17116.38 37917.63 2019-07-16 18:52:56.000 197 33833.55 273.11 17116.38 88888.00 2019-07-16 18:52:57.000 197 33833.55 273.11 17116.37 88888.00 2019-07-16 18:52:58.000 197 33833.52 273.08 17116.33 88888.00 2019-07-16 18:52:59.000 197 33833.52 273.12 17116.33 88888.00 2019-07-16 18:53:00.000 197 33833.51 273.11 17116.32 37917.57 2019-07-16 18:53:01.000 197 33833.51 273.07 17116.37 88888.00 2019-07-16 18:53:02.000 197 33833.49 273.08 17116.38 88888.00 2019-07-16 18:53:03.000 197 33833.48 273.12 17116.40 88888.00 2019-07-16 18:53:04.000 197 33833.45 273.09 17116.40 88888.00 2019-07-16 18:53:05.000 197 33833.49 273.06 17116.39 37917.60 2019-07-16 18:53:06.000 197 33833.49 273.07 17116.41 88888.00 2019-07-16 18:53:07.000 197 33833.50 273.09 17116.40 88888.00 2019-07-16 18:53:08.000 197 33833.49 273.07 17116.38 88888.00 2019-07-16 18:53:09.000 197 33833.47 273.07 17116.36 88888.00 2019-07-16 18:53:10.000 197 33833.47 273.09 17116.37 37917.59 2019-07-16 18:53:11.000 197 33833.48 273.08 17116.39 88888.00 2019-07-16 18:53:12.000 197 33833.49 273.12 17116.37 88888.00 2019-07-16 18:53:13.000 197 33833.49 273.13 17116.36 88888.00 2019-07-16 18:53:14.000 197 33833.50 273.11 17116.40 88888.00 2019-07-16 18:53:15.000 197 33833.47 273.09 17116.38 37917.59 2019-07-16 18:53:16.000 197 33833.47 273.09 17116.39 88888.00 2019-07-16 18:53:17.000 197 33833.47 273.08 17116.39 88888.00 2019-07-16 18:53:18.000 197 33833.47 273.11 17116.42 88888.00 2019-07-16 18:53:19.000 197 33833.48 273.10 17116.41 88888.00 2019-07-16 18:53:20.000 197 33833.43 273.11 17116.40 37917.50 2019-07-16 18:53:21.000 197 33833.43 273.12 17116.41 88888.00 2019-07-16 18:53:22.000 197 33833.43 273.14 17116.38 88888.00 2019-07-16 18:53:23.000 197 33833.42 273.14 17116.37 88888.00 2019-07-16 18:53:24.000 197 33833.41 273.16 17116.39 88888.00 2019-07-16 18:53:25.000 197 33833.42 273.17 17116.43 37917.58 2019-07-16 18:53:26.000 197 33833.39 273.15 17116.39 88888.00 2019-07-16 18:53:27.000 197 33833.39 273.13 17116.39 88888.00 2019-07-16 18:53:28.000 197 33833.45 273.15 17116.42 88888.00 2019-07-16 18:53:29.000 197 33833.45 273.14 17116.43 88888.00 2019-07-16 18:53:30.000 197 33833.39 273.11 17116.42 37917.50 2019-07-16 18:53:31.000 197 33833.39 273.09 17116.38 88888.00 2019-07-16 18:53:32.000 197 33833.37 273.06 17116.34 88888.00 2019-07-16 18:53:33.000 197 33833.37 273.05 17116.37 88888.00 2019-07-16 18:53:34.000 197 33833.36 273.06 17116.39 88888.00 2019-07-16 18:53:35.000 197 33833.34 273.07 17116.37 37917.42 2019-07-16 18:53:36.000 197 33833.32 273.05 17116.38 88888.00 2019-07-16 18:53:37.000 197 33833.31 273.03 17116.40 88888.00 2019-07-16 18:53:38.000 197 33833.30 273.05 17116.37 88888.00 2019-07-16 18:53:39.000 197 33833.31 273.08 17116.38 88888.00 2019-07-16 18:53:40.000 197 33833.32 273.07 17116.41 37917.41 2019-07-16 18:53:41.000 197 33833.32 273.08 17116.40 88888.00 2019-07-16 18:53:42.000 197 33833.31 273.05 17116.38 88888.00 2019-07-16 18:53:43.000 197 33833.33 273.05 17116.39 88888.00 2019-07-16 18:53:44.000 197 33833.33 273.05 17116.41 88888.00 2019-07-16 18:53:45.000 197 33833.32 273.03 17116.36 37917.40 2019-07-16 18:53:46.000 197 33833.30 273.03 17116.32 88888.00 2019-07-16 18:53:47.000 197 33833.26 273.04 17116.32 88888.00 2019-07-16 18:53:48.000 197 33833.25 273.04 17116.38 88888.00 2019-07-16 18:53:49.000 197 33833.28 273.09 17116.37 88888.00 2019-07-16 18:53:50.000 197 33833.25 273.07 17116.37 37917.41 2019-07-16 18:53:51.000 197 33833.24 273.08 17116.37 88888.00 2019-07-16 18:53:52.000 197 33833.25 273.09 17116.37 88888.00 2019-07-16 18:53:53.000 197 33833.27 273.09 17116.39 88888.00 2019-07-16 18:53:54.000 197 33833.26 273.09 17116.35 88888.00 2019-07-16 18:53:55.000 197 33833.29 273.12 17116.37 37917.44 2019-07-16 18:53:56.000 197 33833.28 273.11 17116.40 88888.00 2019-07-16 18:53:57.000 197 33833.29 273.13 17116.39 88888.00 2019-07-16 18:53:58.000 197 33833.29 273.16 17116.38 88888.00 2019-07-16 18:53:59.000 197 33833.30 273.18 17116.40 88888.00 2019-07-16 18:54:00.000 197 33833.31 273.14 17116.37 37917.38 2019-07-16 18:54:01.000 197 33833.27 273.14 17116.37 88888.00 2019-07-16 18:54:02.000 197 33833.30 273.13 17116.39 88888.00 2019-07-16 18:54:03.000 197 33833.29 273.10 17116.38 88888.00 2019-07-16 18:54:04.000 197 33833.28 273.15 17116.36 88888.00 2019-07-16 18:54:05.000 197 33833.29 273.17 17116.37 37917.38 2019-07-16 18:54:06.000 197 33833.29 273.21 17116.38 88888.00 2019-07-16 18:54:07.000 197 33833.31 273.19 17116.41 88888.00 2019-07-16 18:54:08.000 197 33833.33 273.22 17116.39 88888.00 2019-07-16 18:54:09.000 197 33833.33 273.20 17116.39 88888.00 2019-07-16 18:54:10.000 197 33833.29 273.23 17116.37 37917.34 2019-07-16 18:54:11.000 197 33833.30 273.23 17116.38 88888.00 2019-07-16 18:54:12.000 197 33833.25 273.22 17116.36 88888.00 2019-07-16 18:54:13.000 197 33833.25 273.23 17116.39 88888.00 2019-07-16 18:54:14.000 197 33833.24 273.20 17116.40 88888.00 2019-07-16 18:54:15.000 197 33833.21 273.18 17116.38 37917.29 2019-07-16 18:54:16.000 197 33833.21 273.22 17116.38 88888.00 2019-07-16 18:54:17.000 197 33833.23 273.26 17116.36 88888.00 2019-07-16 18:54:18.000 197 33833.21 273.26 17116.37 88888.00 2019-07-16 18:54:19.000 197 33833.23 273.27 17116.34 88888.00 2019-07-16 18:54:20.000 197 33833.22 273.32 17116.33 37917.36 2019-07-16 18:54:21.000 197 33833.23 273.33 17116.35 88888.00 2019-07-16 18:54:22.000 197 33833.22 273.32 17116.36 88888.00 2019-07-16 18:54:23.000 197 33833.19 273.28 17116.38 88888.00 2019-07-16 18:54:24.000 197 33833.22 273.29 17116.42 88888.00 2019-07-16 18:54:25.000 197 33833.21 273.32 17116.39 37917.30 2019-07-16 18:54:26.000 197 33833.23 273.35 17116.42 88888.00 2019-07-16 18:54:27.000 197 33833.24 273.33 17116.40 88888.00 2019-07-16 18:54:28.000 197 33833.22 273.37 17116.39 88888.00 2019-07-16 18:54:29.000 197 33833.22 273.38 17116.38 88888.00 2019-07-16 18:54:30.000 197 33833.21 273.36 17116.35 37917.25 2019-07-16 18:54:31.000 197 33833.21 273.35 17116.36 88888.00 2019-07-16 18:54:32.000 197 33833.17 273.37 17116.38 88888.00 2019-07-16 18:54:33.000 197 33833.14 273.39 17116.39 88888.00 2019-07-16 18:54:34.000 197 33833.13 273.39 17116.41 88888.00 2019-07-16 18:54:35.000 197 33833.13 273.39 17116.43 37917.28 2019-07-16 18:54:36.000 197 33833.11 273.39 17116.42 88888.00 2019-07-16 18:54:37.000 197 33833.11 273.43 17116.42 88888.00 2019-07-16 18:54:38.000 197 33833.09 273.42 17116.44 88888.00 2019-07-16 18:54:39.000 197 33833.15 273.43 17116.45 88888.00 2019-07-16 18:54:40.000 197 33833.18 273.43 17116.46 37917.14 2019-07-16 18:54:41.000 197 33833.13 273.44 17116.41 88888.00 2019-07-16 18:54:42.000 197 33833.09 273.40 17116.43 88888.00 2019-07-16 18:54:43.000 197 33833.11 273.39 17116.45 88888.00 2019-07-16 18:54:44.000 197 33833.13 273.38 17116.43 88888.00 2019-07-16 18:54:45.000 197 33833.14 273.39 17116.45 37917.25 2019-07-16 18:54:46.000 197 33833.08 273.44 17116.48 88888.00 2019-07-16 18:54:47.000 197 33833.08 273.40 17116.46 88888.00 2019-07-16 18:54:48.000 197 33833.04 273.40 17116.42 88888.00 2019-07-16 18:54:49.000 197 33833.03 273.40 17116.46 88888.00 2019-07-16 18:54:50.000 197 33833.08 273.43 17116.44 37917.22 2019-07-16 18:54:51.000 197 33833.09 273.46 17116.45 88888.00 2019-07-16 18:54:52.000 197 33833.05 273.48 17116.47 88888.00 2019-07-16 18:54:53.000 197 33833.05 273.49 17116.44 88888.00 2019-07-16 18:54:54.000 197 33833.10 273.51 17116.42 88888.00 2019-07-16 18:54:55.000 197 33833.10 273.50 17116.46 37917.17 2019-07-16 18:54:56.000 197 33833.12 273.50 17116.44 88888.00 2019-07-16 18:54:57.000 197 33833.08 273.54 17116.40 88888.00 2019-07-16 18:54:58.000 197 33833.08 273.49 17116.39 88888.00 2019-07-16 18:54:59.000 197 33833.08 273.51 17116.42 88888.00 2019-07-16 18:55:00.000 197 33833.06 273.50 17116.47 37917.18 2019-07-16 18:55:01.000 197 33833.04 273.50 17116.51 88888.00 2019-07-16 18:55:02.000 197 33833.08 273.53 17116.49 88888.00 2019-07-16 18:55:03.000 197 33833.08 273.55 17116.49 88888.00 2019-07-16 18:55:04.000 197 33833.02 273.55 17116.49 88888.00 2019-07-16 18:55:05.000 197 33833.03 273.53 17116.45 37917.21 2019-07-16 18:55:06.000 197 33833.04 273.49 17116.47 88888.00 2019-07-16 18:55:07.000 197 33832.97 273.43 17116.48 88888.00 2019-07-16 18:55:08.000 197 33832.95 273.46 17116.48 88888.00 2019-07-16 18:55:09.000 197 33832.92 273.47 17116.44 88888.00 2019-07-16 18:55:10.000 197 33832.94 273.45 17116.46 37917.07 2019-07-16 18:55:11.000 197 33832.99 273.47 17116.48 88888.00 2019-07-16 18:55:12.000 197 33832.96 273.46 17116.48 88888.00 2019-07-16 18:55:13.000 197 33832.93 273.48 17116.49 88888.00 2019-07-16 18:55:14.000 197 33832.91 273.50 17116.47 88888.00 2019-07-16 18:55:15.000 197 33832.91 273.53 17116.47 37917.09 2019-07-16 18:55:16.000 197 33832.92 273.52 17116.45 88888.00 2019-07-16 18:55:17.000 197 33832.96 273.50 17116.47 88888.00 2019-07-16 18:55:18.000 197 33832.95 273.51 17116.46 88888.00 2019-07-16 18:55:19.000 197 33832.94 273.54 17116.44 88888.00 2019-07-16 18:55:20.000 197 33832.92 273.55 17116.44 37917.05 2019-07-16 18:55:21.000 197 33832.91 273.49 17116.43 88888.00 2019-07-16 18:55:22.000 197 33832.89 273.50 17116.39 88888.00 2019-07-16 18:55:23.000 197 33832.88 273.56 17116.42 88888.00 2019-07-16 18:55:24.000 197 33832.82 273.53 17116.43 88888.00 2019-07-16 18:55:25.000 197 33832.82 273.53 17116.42 37917.03 2019-07-16 18:55:26.000 197 33832.82 273.50 17116.36 88888.00 2019-07-16 18:55:27.000 197 33832.87 273.54 17116.38 88888.00 2019-07-16 18:55:28.000 197 33832.84 273.54 17116.38 88888.00 2019-07-16 18:55:29.000 197 33832.83 273.56 17116.38 88888.00 2019-07-16 18:55:30.000 197 33832.86 273.57 17116.41 37916.99 2019-07-16 18:55:31.000 197 33832.85 273.57 17116.43 88888.00 2019-07-16 18:55:32.000 197 33832.85 273.56 17116.46 88888.00 2019-07-16 18:55:33.000 197 33832.79 273.52 17116.45 88888.00 2019-07-16 18:55:34.000 197 33832.76 273.49 17116.43 88888.00 2019-07-16 18:55:35.000 197 33832.78 273.50 17116.42 37916.95 2019-07-16 18:55:36.000 197 33832.77 273.52 17116.43 88888.00 2019-07-16 18:55:37.000 197 33832.80 273.53 17116.44 88888.00 2019-07-16 18:55:38.000 197 33832.79 273.53 17116.38 88888.00 2019-07-16 18:55:39.000 197 33832.79 273.51 17116.41 88888.00 2019-07-16 18:55:40.000 197 33832.76 273.50 17116.40 37916.88 2019-07-16 18:55:41.000 197 33832.80 273.49 17116.41 88888.00 2019-07-16 18:55:42.000 197 33832.83 273.50 17116.38 88888.00 2019-07-16 18:55:43.000 197 33832.80 273.53 17116.38 88888.00 2019-07-16 18:55:44.000 197 33832.77 273.54 17116.38 88888.00 2019-07-16 18:55:45.000 197 33832.80 273.55 17116.39 37916.96 2019-07-16 18:55:46.000 197 33832.77 273.56 17116.35 88888.00 2019-07-16 18:55:47.000 197 33832.79 273.56 17116.34 88888.00 2019-07-16 18:55:48.000 197 33832.76 273.52 17116.35 88888.00 2019-07-16 18:55:49.000 197 33832.76 273.50 17116.37 88888.00 2019-07-16 18:55:50.000 197 33832.75 273.55 17116.40 37916.96 2019-07-16 18:55:51.000 197 33832.72 273.52 17116.38 88888.00 2019-07-16 18:55:52.000 197 33832.74 273.51 17116.36 88888.00 2019-07-16 18:55:53.000 197 33832.72 273.51 17116.42 88888.00 2019-07-16 18:55:54.000 197 33832.76 273.57 17116.43 88888.00 2019-07-16 18:55:55.000 197 33832.76 273.58 17116.44 37916.87 2019-07-16 18:55:56.000 197 33832.70 273.59 17116.42 88888.00 2019-07-16 18:55:57.000 197 33832.68 273.57 17116.42 88888.00 2019-07-16 18:55:58.000 197 33832.68 273.62 17116.42 88888.00 2019-07-16 18:55:59.000 197 33832.68 273.62 17116.41 88888.00 2019-07-16 18:56:00.000 197 33832.70 273.58 17116.42 37916.92 2019-07-16 18:56:01.000 197 33832.71 273.59 17116.43 88888.00 2019-07-16 18:56:02.000 197 33832.69 273.63 17116.44 88888.00 2019-07-16 18:56:03.000 197 33832.68 273.61 17116.45 88888.00 2019-07-16 18:56:04.000 197 33832.66 273.63 17116.42 88888.00 2019-07-16 18:56:05.000 197 33832.64 273.63 17116.41 37916.81 2019-07-16 18:56:06.000 197 33832.62 273.63 17116.39 88888.00 2019-07-16 18:56:07.000 197 33832.62 273.65 17116.39 88888.00 2019-07-16 18:56:08.000 197 33832.65 273.68 17116.40 88888.00 2019-07-16 18:56:09.000 197 33832.65 273.68 17116.44 88888.00 2019-07-16 18:56:10.000 197 33832.62 273.70 17116.46 37916.80 2019-07-16 18:56:11.000 197 33832.64 273.69 17116.44 88888.00 2019-07-16 18:56:12.000 197 33832.64 273.68 17116.42 88888.00 2019-07-16 18:56:13.000 197 33832.64 273.67 17116.46 88888.00 2019-07-16 18:56:14.000 197 33832.63 273.69 17116.46 88888.00 2019-07-16 18:56:15.000 197 33832.60 273.70 17116.47 37916.75 2019-07-16 18:56:16.000 197 33832.63 273.73 17116.48 88888.00 2019-07-16 18:56:17.000 197 33832.64 273.73 17116.52 88888.00 2019-07-16 18:56:18.000 197 33832.61 273.71 17116.54 88888.00 2019-07-16 18:56:19.000 197 33832.58 273.71 17116.48 88888.00 2019-07-16 18:56:20.000 197 33832.55 273.75 17116.48 37916.71 2019-07-16 18:56:21.000 197 33832.59 273.78 17116.48 88888.00 2019-07-16 18:56:22.000 197 33832.59 273.80 17116.46 88888.00 2019-07-16 18:56:23.000 197 33832.59 273.78 17116.43 88888.00 2019-07-16 18:56:24.000 197 33832.59 273.76 17116.48 88888.00 2019-07-16 18:56:25.000 197 33832.57 273.75 17116.49 37916.74 2019-07-16 18:56:26.000 197 33832.56 273.73 17116.48 88888.00 2019-07-16 18:56:27.000 197 33832.56 273.69 17116.48 88888.00 2019-07-16 18:56:28.000 197 33832.51 273.64 17116.49 88888.00 2019-07-16 18:56:29.000 197 33832.50 273.65 17116.46 88888.00 2019-07-16 18:56:30.000 197 33832.52 273.65 17116.45 37916.77 2019-07-16 18:56:31.000 197 33832.52 273.69 17116.47 88888.00 2019-07-16 18:56:32.000 197 33832.53 273.68 17116.46 88888.00 2019-07-16 18:56:33.000 197 33832.58 273.68 17116.52 88888.00 2019-07-16 18:56:34.000 197 33832.56 273.70 17116.50 88888.00 2019-07-16 18:56:35.000 197 33832.54 273.72 17116.45 37916.71 2019-07-16 18:56:36.000 197 33832.54 273.75 17116.43 88888.00 2019-07-16 18:56:37.000 197 33832.55 273.73 17116.42 88888.00 2019-07-16 18:56:38.000 197 33832.56 273.69 17116.41 88888.00 2019-07-16 18:56:39.000 197 33832.58 273.70 17116.39 88888.00 2019-07-16 18:56:40.000 197 33832.60 273.76 17116.44 37916.72 2019-07-16 18:56:41.000 197 33832.61 273.76 17116.48 88888.00 2019-07-16 18:56:42.000 197 33832.57 273.77 17116.48 88888.00 2019-07-16 18:56:43.000 197 33832.54 273.75 17116.48 88888.00 2019-07-16 18:56:44.000 197 33832.55 273.73 17116.47 88888.00 2019-07-16 18:56:45.000 197 33832.56 273.77 17116.51 37916.69 2019-07-16 18:56:46.000 197 33832.54 273.77 17116.52 88888.00 2019-07-16 18:56:47.000 197 33832.56 273.81 17116.55 88888.00 2019-07-16 18:56:48.000 197 33832.52 273.85 17116.47 88888.00 2019-07-16 18:56:49.000 197 33832.51 273.89 17116.44 88888.00 2019-07-16 18:56:50.000 197 33832.54 273.85 17116.43 37916.76 2019-07-16 18:56:51.000 197 33832.58 273.89 17116.45 88888.00 2019-07-16 18:56:52.000 197 33832.54 273.93 17116.45 88888.00 2019-07-16 18:56:53.000 197 33832.53 273.90 17116.48 88888.00 2019-07-16 18:56:54.000 197 33832.55 273.87 17116.46 88888.00 2019-07-16 18:56:55.000 197 33832.53 273.86 17116.43 37916.70 2019-07-16 18:56:56.000 197 33832.57 273.86 17116.42 88888.00 2019-07-16 18:56:57.000 197 33832.54 273.87 17116.44 88888.00 2019-07-16 18:56:58.000 197 33832.54 273.90 17116.45 88888.00 2019-07-16 18:56:59.000 197 33832.54 273.91 17116.49 88888.00 2019-07-16 18:57:00.000 197 33832.53 273.94 17116.49 37916.67 2019-07-16 18:57:01.000 197 33832.51 273.93 17116.46 88888.00 2019-07-16 18:57:02.000 197 33832.50 273.91 17116.47 88888.00 2019-07-16 18:57:03.000 197 33832.51 273.95 17116.49 88888.00 2019-07-16 18:57:04.000 197 33832.50 273.96 17116.48 88888.00 2019-07-16 18:57:05.000 197 33832.51 274.00 17116.44 37916.69 2019-07-16 18:57:06.000 197 33832.50 274.04 17116.44 88888.00 2019-07-16 18:57:07.000 197 33832.56 274.02 17116.43 88888.00 2019-07-16 18:57:08.000 197 33832.58 273.99 17116.44 88888.00 2019-07-16 18:57:09.000 197 33832.57 273.99 17116.48 88888.00 2019-07-16 18:57:10.000 197 33832.53 273.95 17116.44 37916.62 2019-07-16 18:57:11.000 197 33832.53 273.99 17116.49 88888.00 2019-07-16 18:57:12.000 197 33832.53 273.97 17116.45 88888.00 2019-07-16 18:57:13.000 197 33832.54 273.97 17116.41 88888.00 2019-07-16 18:57:14.000 197 33832.55 274.00 17116.43 88888.00 2019-07-16 18:57:15.000 197 33832.60 274.02 17116.45 37916.67 2019-07-16 18:57:16.000 197 33832.61 274.00 17116.43 88888.00 2019-07-16 18:57:17.000 197 33832.62 274.06 17116.40 88888.00 2019-07-16 18:57:18.000 197 33832.63 274.05 17116.42 88888.00 2019-07-16 18:57:19.000 197 33832.59 274.06 17116.43 88888.00 2019-07-16 18:57:20.000 197 33832.56 274.01 17116.49 37916.63 2019-07-16 18:57:21.000 197 33832.56 274.00 17116.48 88888.00 2019-07-16 18:57:22.000 197 33832.57 274.06 17116.52 88888.00 2019-07-16 18:57:23.000 197 33832.54 274.06 17116.52 88888.00 2019-07-16 18:57:24.000 197 33832.52 274.09 17116.50 88888.00 2019-07-16 18:57:25.000 197 33832.54 274.08 17116.50 37916.67 2019-07-16 18:57:26.000 197 33832.54 274.10 17116.49 88888.00 2019-07-16 18:57:27.000 197 33832.54 274.07 17116.52 88888.00 2019-07-16 18:57:28.000 197 33832.55 274.09 17116.51 88888.00 2019-07-16 18:57:29.000 197 33832.57 274.09 17116.53 88888.00 2019-07-16 18:57:30.000 197 33832.55 274.11 17116.56 37916.75 2019-07-16 18:57:31.000 197 33832.53 274.11 17116.54 88888.00 2019-07-16 18:57:32.000 197 33832.54 274.07 17116.49 88888.00 2019-07-16 18:57:33.000 197 33832.53 274.07 17116.48 88888.00 2019-07-16 18:57:34.000 197 33832.49 274.12 17116.50 88888.00 2019-07-16 18:57:35.000 197 33832.50 274.14 17116.53 37916.70 2019-07-16 18:57:36.000 197 33832.51 274.12 17116.49 88888.00 2019-07-16 18:57:37.000 197 33832.49 274.10 17116.54 88888.00 2019-07-16 18:57:38.000 197 33832.46 274.14 17116.50 88888.00 2019-07-16 18:57:39.000 197 33832.52 274.19 17116.49 88888.00 2019-07-16 18:57:40.000 197 33832.53 274.19 17116.50 37916.68 2019-07-16 18:57:41.000 197 33832.57 274.16 17116.51 88888.00 2019-07-16 18:57:42.000 197 33832.60 274.14 17116.48 88888.00 2019-07-16 18:57:43.000 197 33832.58 274.13 17116.42 88888.00 2019-07-16 18:57:44.000 197 33832.55 274.14 17116.45 88888.00 2019-07-16 18:57:45.000 197 33832.57 274.14 17116.48 37916.65 2019-07-16 18:57:46.000 197 33832.58 274.19 17116.46 88888.00 2019-07-16 18:57:47.000 197 33832.57 274.22 17116.48 88888.00 2019-07-16 18:57:48.000 197 33832.55 274.18 17116.50 88888.00 2019-07-16 18:57:49.000 197 33832.58 274.12 17116.50 88888.00 2019-07-16 18:57:50.000 197 33832.58 274.14 17116.45 37916.69 2019-07-16 18:57:51.000 197 33832.55 274.17 17116.45 88888.00 2019-07-16 18:57:52.000 197 33832.56 274.15 17116.47 88888.00 2019-07-16 18:57:53.000 197 33832.58 274.15 17116.46 88888.00 2019-07-16 18:57:54.000 197 33832.56 274.20 17116.45 88888.00 2019-07-16 18:57:55.000 197 33832.59 274.19 17116.46 37916.72 2019-07-16 18:57:56.000 197 33832.61 274.17 17116.47 88888.00 2019-07-16 18:57:57.000 197 33832.65 274.20 17116.48 88888.00 2019-07-16 18:57:58.000 197 33832.67 274.20 17116.46 88888.00 2019-07-16 18:57:59.000 197 33832.67 274.15 17116.49 88888.00 2019-07-16 18:58:00.000 197 33832.62 274.13 17116.48 37916.65 2019-07-16 18:58:01.000 197 33832.63 274.17 17116.44 88888.00 2019-07-16 18:58:02.000 197 33832.66 274.17 17116.47 88888.00 2019-07-16 18:58:03.000 197 33832.65 274.16 17116.48 88888.00 2019-07-16 18:58:04.000 197 33832.66 274.15 17116.47 88888.00 2019-07-16 18:58:05.000 197 33832.66 274.16 17116.50 37916.68 2019-07-16 18:58:06.000 197 33832.65 274.15 17116.48 88888.00 2019-07-16 18:58:07.000 197 33832.66 274.16 17116.47 88888.00 2019-07-16 18:58:08.000 197 33832.69 274.15 17116.49 88888.00 2019-07-16 18:58:09.000 197 33832.69 274.12 17116.46 88888.00 2019-07-16 18:58:10.000 197 33832.68 274.09 17116.44 37916.75 2019-07-16 18:58:11.000 197 33832.69 274.11 17116.41 88888.00 2019-07-16 18:58:12.000 197 33832.67 274.18 17116.44 88888.00 2019-07-16 18:58:13.000 197 33832.66 274.18 17116.45 88888.00 2019-07-16 18:58:14.000 197 33832.65 274.18 17116.40 88888.00 2019-07-16 18:58:15.000 197 33832.66 274.18 17116.40 37916.74 2019-07-16 18:58:16.000 197 33832.66 274.22 17116.40 88888.00 2019-07-16 18:58:17.000 197 33832.64 274.19 17116.40 88888.00 2019-07-16 18:58:18.000 197 33832.64 274.14 17116.40 88888.00 2019-07-16 18:58:19.000 197 33832.65 274.19 17116.44 88888.00 2019-07-16 18:58:20.000 197 33832.65 274.21 17116.43 37916.76 2019-07-16 18:58:21.000 197 33832.65 274.19 17116.45 88888.00 2019-07-16 18:58:22.000 197 33832.61 274.14 17116.45 88888.00 2019-07-16 18:58:23.000 197 33832.64 274.19 17116.44 88888.00 2019-07-16 18:58:24.000 197 33832.65 274.21 17116.43 88888.00 2019-07-16 18:58:25.000 197 33832.69 274.22 17116.40 37916.81 2019-07-16 18:58:26.000 197 33832.69 274.20 17116.43 88888.00 2019-07-16 18:58:27.000 197 33832.73 274.16 17116.47 88888.00 2019-07-16 18:58:28.000 197 33832.70 274.15 17116.44 88888.00 2019-07-16 18:58:29.000 197 33832.69 274.13 17116.41 88888.00 2019-07-16 18:58:30.000 197 33832.69 274.13 17116.40 37916.85 2019-07-16 18:58:31.000 197 33832.72 274.17 17116.39 88888.00 2019-07-16 18:58:32.000 197 33832.72 274.17 17116.36 88888.00 2019-07-16 18:58:33.000 197 33832.74 274.13 17116.36 88888.00 2019-07-16 18:58:34.000 197 33832.71 274.11 17116.33 88888.00 2019-07-16 18:58:35.000 197 33832.74 274.11 17116.34 37916.80 2019-07-16 18:58:36.000 197 33832.77 274.15 17116.37 88888.00 2019-07-16 18:58:37.000 197 33832.79 274.11 17116.33 88888.00 2019-07-16 18:58:38.000 197 33832.77 274.11 17116.32 88888.00 2019-07-16 18:58:39.000 197 33832.77 274.14 17116.34 88888.00 2019-07-16 18:58:40.000 197 33832.82 274.17 17116.34 37916.85 2019-07-16 18:58:41.000 197 33832.83 274.16 17116.33 88888.00 2019-07-16 18:58:42.000 197 33832.83 274.12 17116.37 88888.00 2019-07-16 18:58:43.000 197 33832.81 274.12 17116.40 88888.00 2019-07-16 18:58:44.000 197 33832.79 274.15 17116.38 88888.00 2019-07-16 18:58:45.000 197 33832.82 274.16 17116.37 37916.89 2019-07-16 18:58:46.000 197 33832.82 274.13 17116.38 88888.00 2019-07-16 18:58:47.000 197 33832.82 274.13 17116.41 88888.00 2019-07-16 18:58:48.000 197 33832.84 274.13 17116.41 88888.00 2019-07-16 18:58:49.000 197 33832.84 274.14 17116.38 88888.00 2019-07-16 18:58:50.000 197 33832.81 274.10 17116.37 37916.85 2019-07-16 18:58:51.000 197 33832.83 274.10 17116.35 88888.00 2019-07-16 18:58:52.000 197 33832.83 274.13 17116.36 88888.00 2019-07-16 18:58:53.000 197 33832.81 274.13 17116.36 88888.00 2019-07-16 18:58:54.000 197 33832.86 274.11 17116.39 88888.00 2019-07-16 18:58:55.000 197 33832.85 274.15 17116.39 37916.91 2019-07-16 18:58:56.000 197 33832.85 274.15 17116.37 88888.00 2019-07-16 18:58:57.000 197 33832.84 274.16 17116.34 88888.00 2019-07-16 18:58:58.000 197 33832.84 274.15 17116.37 88888.00 2019-07-16 18:58:59.000 197 33832.87 274.13 17116.37 88888.00 2019-07-16 18:59:00.000 197 33832.91 274.16 17116.40 37916.83 2019-07-16 18:59:01.000 197 33832.86 274.19 17116.45 88888.00 2019-07-16 18:59:02.000 197 33832.86 274.17 17116.44 88888.00 2019-07-16 18:59:03.000 197 33832.89 274.19 17116.42 88888.00 2019-07-16 18:59:04.000 197 33832.87 274.23 17116.42 88888.00 2019-07-16 18:59:05.000 197 33832.88 274.22 17116.45 37916.90 2019-07-16 18:59:06.000 197 33832.88 274.19 17116.44 88888.00 2019-07-16 18:59:07.000 197 33832.91 274.17 17116.43 88888.00 2019-07-16 18:59:08.000 197 33832.90 274.13 17116.44 88888.00 2019-07-16 18:59:09.000 197 33832.91 274.10 17116.41 88888.00 2019-07-16 18:59:10.000 197 33832.92 274.12 17116.44 37916.87 2019-07-16 18:59:11.000 197 33832.93 274.17 17116.45 88888.00 2019-07-16 18:59:12.000 197 33832.92 274.15 17116.42 88888.00 2019-07-16 18:59:13.000 197 33832.89 274.13 17116.40 88888.00 2019-07-16 18:59:14.000 197 33832.87 274.15 17116.37 88888.00 2019-07-16 18:59:15.000 197 33832.88 274.13 17116.38 37916.94 2019-07-16 18:59:16.000 197 33832.87 274.07 17116.36 88888.00 2019-07-16 18:59:17.000 197 33832.89 274.08 17116.37 88888.00 2019-07-16 18:59:18.000 197 33832.91 274.11 17116.35 88888.00 2019-07-16 18:59:19.000 197 33832.94 274.15 17116.40 88888.00 2019-07-16 18:59:20.000 197 33832.95 274.16 17116.40 37917.00 2019-07-16 18:59:21.000 197 33832.95 274.11 17116.38 88888.00 2019-07-16 18:59:22.000 197 33832.94 274.09 17116.36 88888.00 2019-07-16 18:59:23.000 197 33832.92 274.13 17116.40 88888.00 2019-07-16 18:59:24.000 197 33832.89 274.13 17116.39 88888.00 2019-07-16 18:59:25.000 197 33832.88 274.15 17116.44 37916.94 2019-07-16 18:59:26.000 197 33832.89 274.16 17116.43 88888.00 2019-07-16 18:59:27.000 197 33832.96 274.16 17116.42 88888.00 2019-07-16 18:59:28.000 197 33832.96 274.15 17116.42 88888.00 2019-07-16 18:59:29.000 197 33832.94 274.19 17116.44 88888.00 2019-07-16 18:59:30.000 197 33832.98 274.14 17116.41 37916.99 2019-07-16 18:59:31.000 197 33833.00 274.13 17116.44 88888.00 2019-07-16 18:59:32.000 197 33833.00 274.18 17116.42 88888.00 2019-07-16 18:59:33.000 197 33832.98 274.19 17116.46 88888.00 2019-07-16 18:59:34.000 197 33832.97 274.20 17116.44 88888.00 2019-07-16 18:59:35.000 197 33833.00 274.23 17116.41 37917.05 2019-07-16 18:59:36.000 197 33832.98 274.23 17116.42 88888.00 2019-07-16 18:59:37.000 197 33832.98 274.19 17116.46 88888.00 2019-07-16 18:59:38.000 197 33832.99 274.18 17116.44 88888.00 2019-07-16 18:59:39.000 197 33832.94 274.19 17116.41 88888.00 2019-07-16 18:59:40.000 197 33832.90 274.19 17116.41 37917.00 2019-07-16 18:59:41.000 197 33832.91 274.21 17116.40 88888.00 2019-07-16 18:59:42.000 197 33832.94 274.19 17116.36 88888.00 2019-07-16 18:59:43.000 197 33832.96 274.21 17116.34 88888.00 2019-07-16 18:59:44.000 197 33832.94 274.21 17116.37 88888.00 2019-07-16 18:59:45.000 197 33832.93 274.22 17116.38 37916.96 2019-07-16 18:59:46.000 197 33832.94 274.23 17116.36 88888.00 2019-07-16 18:59:47.000 197 33832.91 274.23 17116.35 88888.00 2019-07-16 18:59:48.000 197 33832.91 274.24 17116.37 88888.00 2019-07-16 18:59:49.000 197 33832.91 274.25 17116.37 88888.00 2019-07-16 18:59:50.000 197 33832.94 274.24 17116.35 37917.02 2019-07-16 18:59:51.000 197 33832.93 274.23 17116.37 88888.00 2019-07-16 18:59:52.000 197 33832.90 274.23 17116.41 88888.00 2019-07-16 18:59:53.000 197 33832.90 274.19 17116.42 88888.00 2019-07-16 18:59:54.000 197 33832.91 274.16 17116.39 88888.00 2019-07-16 18:59:55.000 197 33832.92 274.19 17116.39 37917.03 2019-07-16 18:59:56.000 197 33832.92 274.20 17116.40 88888.00 2019-07-16 18:59:57.000 197 33832.94 274.22 17116.39 88888.00 2019-07-16 18:59:58.000 197 33832.96 274.21 17116.40 88888.00 2019-07-16 18:59:59.000 197 33832.92 274.22 17116.42 88888.00 2019-07-16 19:00:00.000 197 33832.92 274.21 17116.46 37916.94 2019-07-16 19:00:01.000 197 33832.90 274.18 17116.45 88888.00 2019-07-16 19:00:02.000 197 33832.91 274.18 17116.44 88888.00 2019-07-16 19:00:03.000 197 33832.96 274.21 17116.44 88888.00 2019-07-16 19:00:04.000 197 33833.01 274.25 17116.41 88888.00 2019-07-16 19:00:05.000 197 33832.98 274.28 17116.43 37917.06 2019-07-16 19:00:06.000 197 33832.98 274.31 17116.43 88888.00 2019-07-16 19:00:07.000 197 33833.01 274.29 17116.43 88888.00 2019-07-16 19:00:08.000 197 33833.01 274.27 17116.43 88888.00 2019-07-16 19:00:09.000 197 33833.02 274.22 17116.40 88888.00 2019-07-16 19:00:10.000 197 33833.00 274.19 17116.41 37917.07 2019-07-16 19:00:11.000 197 33832.94 274.22 17116.36 88888.00 2019-07-16 19:00:12.000 197 33832.90 274.23 17116.35 88888.00 2019-07-16 19:00:13.000 197 33832.91 274.22 17116.36 88888.00 2019-07-16 19:00:14.000 197 33832.90 274.20 17116.38 88888.00 2019-07-16 19:00:15.000 197 33832.89 274.21 17116.41 37917.08 2019-07-16 19:00:16.000 197 33832.93 274.24 17116.37 88888.00 2019-07-16 19:00:17.000 197 33832.94 274.26 17116.42 88888.00 2019-07-16 19:00:18.000 197 33832.92 274.28 17116.43 88888.00 2019-07-16 19:00:19.000 197 33832.90 274.24 17116.42 88888.00 2019-07-16 19:00:20.000 197 33832.93 274.21 17116.38 37917.05 2019-07-16 19:00:21.000 197 33832.97 274.19 17116.39 88888.00 2019-07-16 19:00:22.000 197 33832.97 274.19 17116.43 88888.00 2019-07-16 19:00:23.000 197 33832.96 274.19 17116.39 88888.00 2019-07-16 19:00:24.000 197 33832.96 274.23 17116.38 88888.00 2019-07-16 19:00:25.000 197 33832.94 274.25 17116.35 37917.01 2019-07-16 19:00:26.000 197 33832.92 274.24 17116.33 88888.00 2019-07-16 19:00:27.000 197 33832.93 274.26 17116.36 88888.00 2019-07-16 19:00:28.000 197 33832.97 274.21 17116.37 88888.00 2019-07-16 19:00:29.000 197 33832.95 274.29 17116.34 88888.00 2019-07-16 19:00:30.000 197 33832.93 274.30 17116.36 37917.01 2019-07-16 19:00:31.000 197 33832.94 274.30 17116.41 88888.00 2019-07-16 19:00:32.000 197 33832.92 274.28 17116.44 88888.00 2019-07-16 19:00:33.000 197 33832.96 274.28 17116.42 88888.00 2019-07-16 19:00:34.000 197 33832.96 274.28 17116.46 88888.00 2019-07-16 19:00:35.000 197 33832.99 274.32 17116.41 37916.98 2019-07-16 19:00:36.000 197 33832.99 274.32 17116.40 88888.00 2019-07-16 19:00:37.000 197 33832.99 274.31 17116.41 88888.00 2019-07-16 19:00:38.000 197 33832.95 274.29 17116.40 88888.00 2019-07-16 19:00:39.000 197 33832.96 274.29 17116.39 88888.00 2019-07-16 19:00:40.000 197 33832.95 274.31 17116.39 37917.05 2019-07-16 19:00:41.000 197 33832.95 274.31 17116.34 88888.00 2019-07-16 19:00:42.000 197 33832.96 274.33 17116.35 88888.00 2019-07-16 19:00:43.000 197 33832.97 274.33 17116.41 88888.00 2019-07-16 19:00:44.000 197 33833.02 274.33 17116.41 88888.00 2019-07-16 19:00:45.000 197 33833.03 274.33 17116.41 37916.98 2019-07-16 19:00:46.000 197 33832.96 274.32 17116.38 88888.00 2019-07-16 19:00:47.000 197 33832.96 274.37 17116.37 88888.00 2019-07-16 19:00:48.000 197 33832.94 274.38 17116.38 88888.00 2019-07-16 19:00:49.000 197 33832.94 274.39 17116.38 88888.00 2019-07-16 19:00:50.000 197 33832.99 274.38 17116.36 37917.04 2019-07-16 19:00:51.000 197 33832.97 274.37 17116.36 88888.00 2019-07-16 19:00:52.000 197 33832.96 274.39 17116.37 88888.00 2019-07-16 19:00:53.000 197 33832.96 274.40 17116.35 88888.00 2019-07-16 19:00:54.000 197 33832.98 274.36 17116.34 88888.00 2019-07-16 19:00:55.000 197 33832.96 274.36 17116.35 37917.06 2019-07-16 19:00:56.000 197 33832.95 274.36 17116.32 88888.00 2019-07-16 19:00:57.000 197 33832.93 274.33 17116.33 88888.00 2019-07-16 19:00:58.000 197 33832.94 274.31 17116.34 88888.00 2019-07-16 19:00:59.000 197 33833.00 274.32 17116.33 88888.00 2019-07-16 19:01:00.000 197 33833.00 274.31 17116.32 37917.13 2019-07-16 19:01:01.000 197 33833.00 274.31 17116.31 88888.00 2019-07-16 19:01:02.000 197 33833.01 274.30 17116.30 88888.00 2019-07-16 19:01:03.000 197 33832.99 274.31 17116.27 88888.00 2019-07-16 19:01:04.000 197 33832.97 274.36 17116.29 88888.00 2019-07-16 19:01:05.000 197 33833.00 274.35 17116.28 37917.10 2019-07-16 19:01:06.000 197 33832.99 274.36 17116.28 88888.00 2019-07-16 19:01:07.000 197 33832.97 274.35 17116.29 88888.00 2019-07-16 19:01:08.000 197 33832.97 274.33 17116.28 88888.00 2019-07-16 19:01:09.000 197 33832.96 274.38 17116.30 88888.00 2019-07-16 19:01:10.000 197 33832.95 274.37 17116.32 37917.08 2019-07-16 19:01:11.000 197 33832.95 274.37 17116.32 88888.00 2019-07-16 19:01:12.000 197 33832.96 274.43 17116.31 88888.00 2019-07-16 19:01:13.000 197 33832.99 274.44 17116.31 88888.00 2019-07-16 19:01:14.000 197 33832.99 274.42 17116.31 88888.00 2019-07-16 19:01:15.000 197 33832.99 274.39 17116.33 37917.13 2019-07-16 19:01:16.000 197 33832.98 274.43 17116.35 88888.00 2019-07-16 19:01:17.000 197 33833.02 274.45 17116.36 88888.00 2019-07-16 19:01:18.000 197 33833.00 274.45 17116.34 88888.00 2019-07-16 19:01:19.000 197 33832.99 274.48 17116.31 88888.00 2019-07-16 19:01:20.000 197 33833.02 274.43 17116.29 37917.14 2019-07-16 19:01:21.000 197 33833.03 274.43 17116.28 88888.00 2019-07-16 19:01:22.000 197 33833.00 274.45 17116.25 88888.00 2019-07-16 19:01:23.000 197 33833.04 274.45 17116.26 88888.00 2019-07-16 19:01:24.000 197 33833.08 274.42 17116.28 88888.00 2019-07-16 19:01:25.000 197 33833.07 274.41 17116.30 37917.13 2019-07-16 19:01:26.000 197 33833.06 274.43 17116.33 88888.00 2019-07-16 19:01:27.000 197 33833.07 274.41 17116.30 88888.00 2019-07-16 19:01:28.000 197 33833.07 274.41 17116.30 88888.00 2019-07-16 19:01:29.000 197 33833.07 274.43 17116.29 88888.00 2019-07-16 19:01:30.000 197 33833.10 274.39 17116.29 37917.11 2019-07-16 19:01:31.000 197 33833.06 274.44 17116.34 88888.00 2019-07-16 19:01:32.000 197 33833.04 274.46 17116.31 88888.00 2019-07-16 19:01:33.000 197 33833.07 274.45 17116.30 88888.00 2019-07-16 19:01:34.000 197 33833.08 274.45 17116.31 88888.00 2019-07-16 19:01:35.000 197 33833.06 274.47 17116.34 37917.14 2019-07-16 19:01:36.000 197 33833.03 274.45 17116.31 88888.00 2019-07-16 19:01:37.000 197 33833.04 274.44 17116.32 88888.00 2019-07-16 19:01:38.000 197 33833.04 274.43 17116.34 88888.00 2019-07-16 19:01:39.000 197 33833.04 274.43 17116.37 88888.00 2019-07-16 19:01:40.000 197 33833.03 274.45 17116.37 37917.11 2019-07-16 19:01:41.000 197 33833.04 274.45 17116.38 88888.00 2019-07-16 19:01:42.000 197 33833.00 274.47 17116.33 88888.00 2019-07-16 19:01:43.000 197 33833.03 274.48 17116.29 88888.00 2019-07-16 19:01:44.000 197 33833.06 274.47 17116.30 88888.00 2019-07-16 19:01:45.000 197 33833.08 274.44 17116.29 37917.14 2019-07-16 19:01:46.000 197 33833.05 274.47 17116.28 88888.00 2019-07-16 19:01:47.000 197 33833.02 274.49 17116.30 88888.00 2019-07-16 19:01:48.000 197 33833.04 274.50 17116.28 88888.00 2019-07-16 19:01:49.000 197 33833.04 274.52 17116.24 88888.00 2019-07-16 19:01:50.000 197 33833.00 274.49 17116.28 37917.23 2019-07-16 19:01:51.000 197 33833.05 274.50 17116.32 88888.00 2019-07-16 19:01:52.000 197 33833.05 274.49 17116.27 88888.00 2019-07-16 19:01:53.000 197 33833.04 274.49 17116.31 88888.00 2019-07-16 19:01:54.000 197 33833.04 274.52 17116.32 88888.00 2019-07-16 19:01:55.000 197 33833.05 274.53 17116.29 37917.17 2019-07-16 19:01:56.000 197 33833.02 274.50 17116.34 88888.00 2019-07-16 19:01:57.000 197 33832.99 274.49 17116.37 88888.00 2019-07-16 19:01:58.000 197 33833.00 274.52 17116.39 88888.00 2019-07-16 19:01:59.000 197 33833.01 274.54 17116.36 88888.00 2019-07-16 19:02:00.000 197 33833.01 274.55 17116.33 37917.16 2019-07-16 19:02:01.000 197 33833.00 274.50 17116.38 88888.00 2019-07-16 19:02:02.000 197 33832.98 274.51 17116.37 88888.00 2019-07-16 19:02:03.000 197 33832.99 274.55 17116.34 88888.00 2019-07-16 19:02:04.000 197 33833.01 274.50 17116.35 88888.00 2019-07-16 19:02:05.000 197 33833.01 274.52 17116.36 37917.13 2019-07-16 19:02:06.000 197 33832.98 274.50 17116.35 88888.00 2019-07-16 19:02:07.000 197 33832.98 274.50 17116.34 88888.00 2019-07-16 19:02:08.000 197 33832.99 274.52 17116.36 88888.00 2019-07-16 19:02:09.000 197 33833.01 274.55 17116.35 88888.00 2019-07-16 19:02:10.000 197 33832.99 274.51 17116.29 37917.16 2019-07-16 19:02:11.000 197 33833.01 274.44 17116.27 88888.00 2019-07-16 19:02:12.000 197 33833.04 274.44 17116.29 88888.00 2019-07-16 19:02:13.000 197 33833.02 274.46 17116.30 88888.00 2019-07-16 19:02:14.000 197 33832.99 274.49 17116.29 88888.00 2019-07-16 19:02:15.000 197 33832.97 274.52 17116.31 37917.09 2019-07-16 19:02:16.000 197 33832.95 274.51 17116.33 88888.00 2019-07-16 19:02:17.000 197 33832.98 274.54 17116.36 88888.00 2019-07-16 19:02:18.000 197 33832.94 274.57 17116.37 88888.00 2019-07-16 19:02:19.000 197 33832.98 274.60 17116.34 88888.00 2019-07-16 19:02:20.000 197 33832.98 274.59 17116.35 37917.08 2019-07-16 19:02:21.000 197 33832.92 274.59 17116.34 88888.00 2019-07-16 19:02:22.000 197 33832.92 274.62 17116.38 88888.00 2019-07-16 19:02:23.000 197 33832.94 274.63 17116.36 88888.00 2019-07-16 19:02:24.000 197 33832.92 274.62 17116.36 88888.00 2019-07-16 19:02:25.000 197 33832.91 274.58 17116.38 37917.09 2019-07-16 19:02:26.000 197 33832.87 274.55 17116.38 88888.00 2019-07-16 19:02:27.000 197 33832.87 274.57 17116.37 88888.00 2019-07-16 19:02:28.000 197 33832.87 274.63 17116.37 88888.00 2019-07-16 19:02:29.000 197 33832.90 274.62 17116.41 88888.00 2019-07-16 19:02:30.000 197 33832.91 274.60 17116.43 37916.93 2019-07-16 19:02:31.000 197 33832.87 274.59 17116.48 88888.00 2019-07-16 19:02:32.000 197 33832.84 274.60 17116.48 88888.00 2019-07-16 19:02:33.000 197 33832.87 274.61 17116.48 88888.00 2019-07-16 19:02:34.000 197 33832.86 274.63 17116.44 88888.00 2019-07-16 19:02:35.000 197 33832.81 274.67 17116.44 37916.96 2019-07-16 19:02:36.000 197 33832.80 274.68 17116.42 88888.00 2019-07-16 19:02:37.000 197 33832.80 274.68 17116.45 88888.00 2019-07-16 19:02:38.000 197 33832.81 274.65 17116.44 88888.00 2019-07-16 19:02:39.000 197 33832.83 274.65 17116.43 88888.00 2019-07-16 19:02:40.000 197 33832.81 274.64 17116.43 37916.84 2019-07-16 19:02:41.000 197 33832.79 274.66 17116.39 88888.00 2019-07-16 19:02:42.000 197 33832.79 274.67 17116.37 88888.00 2019-07-16 19:02:43.000 197 33832.79 274.67 17116.36 88888.00 2019-07-16 19:02:44.000 197 33832.80 274.70 17116.43 88888.00 2019-07-16 19:02:45.000 197 33832.79 274.70 17116.40 37916.88 2019-07-16 19:02:46.000 197 33832.80 274.67 17116.38 88888.00 2019-07-16 19:02:47.000 197 33832.84 274.68 17116.42 88888.00 2019-07-16 19:02:48.000 197 33832.84 274.69 17116.39 88888.00 2019-07-16 19:02:49.000 197 33832.82 274.68 17116.35 88888.00 2019-07-16 19:02:50.000 197 33832.81 274.73 17116.33 37916.92 2019-07-16 19:02:51.000 197 33832.79 274.75 17116.35 88888.00 2019-07-16 19:02:52.000 197 33832.80 274.75 17116.36 88888.00 2019-07-16 19:02:53.000 197 33832.74 274.72 17116.40 88888.00 2019-07-16 19:02:54.000 197 33832.72 274.73 17116.38 88888.00 2019-07-16 19:02:55.000 197 33832.69 274.75 17116.38 37916.82 2019-07-16 19:02:56.000 197 33832.66 274.77 17116.38 88888.00 2019-07-16 19:02:57.000 197 33832.68 274.76 17116.39 88888.00 2019-07-16 19:02:58.000 197 33832.68 274.75 17116.39 88888.00 2019-07-16 19:02:59.000 197 33832.68 274.72 17116.38 88888.00 2019-07-16 19:03:00.000 197 33832.65 274.75 17116.36 37916.89 2019-07-16 19:03:01.000 197 33832.62 274.74 17116.40 88888.00 2019-07-16 19:03:02.000 197 33832.64 274.73 17116.44 88888.00 2019-07-16 19:03:03.000 197 33832.66 274.78 17116.42 88888.00 2019-07-16 19:03:04.000 197 33832.66 274.80 17116.42 88888.00 2019-07-16 19:03:05.000 197 33832.62 274.84 17116.44 37916.82 2019-07-16 19:03:06.000 197 33832.61 274.86 17116.42 88888.00 2019-07-16 19:03:07.000 197 33832.61 274.87 17116.40 88888.00 2019-07-16 19:03:08.000 197 33832.57 274.87 17116.39 88888.00 2019-07-16 19:03:09.000 197 33832.58 274.88 17116.40 88888.00 2019-07-16 19:03:10.000 197 33832.58 274.88 17116.39 37916.71 2019-07-16 19:03:11.000 197 33832.56 274.89 17116.40 88888.00 2019-07-16 19:03:12.000 197 33832.57 274.90 17116.39 88888.00 2019-07-16 19:03:13.000 197 33832.56 274.89 17116.40 88888.00 2019-07-16 19:03:14.000 197 33832.54 274.92 17116.39 88888.00 2019-07-16 19:03:15.000 197 33832.49 274.93 17116.37 37916.64 2019-07-16 19:03:16.000 197 33832.49 274.94 17116.34 88888.00 2019-07-16 19:03:17.000 197 33832.52 274.95 17116.36 88888.00 2019-07-16 19:03:18.000 197 33832.50 274.99 17116.37 88888.00 2019-07-16 19:03:19.000 197 33832.51 274.98 17116.40 88888.00 2019-07-16 19:03:20.000 197 33832.49 274.99 17116.41 37916.57 2019-07-16 19:03:21.000 197 33832.44 274.97 17116.39 88888.00 2019-07-16 19:03:22.000 197 33832.45 274.99 17116.38 88888.00 2019-07-16 19:03:23.000 197 33832.38 275.02 17116.36 88888.00 2019-07-16 19:03:24.000 197 33832.37 275.04 17116.41 88888.00 2019-07-16 19:03:25.000 197 33832.41 275.06 17116.44 37916.59 2019-07-16 19:03:26.000 197 33832.47 275.11 17116.47 88888.00 2019-07-16 19:03:27.000 197 33832.44 275.10 17116.43 88888.00 2019-07-16 19:03:28.000 197 33832.41 275.09 17116.40 88888.00 2019-07-16 19:03:29.000 197 33832.36 275.11 17116.37 88888.00 2019-07-16 19:03:30.000 197 33832.33 275.14 17116.36 37916.55 2019-07-16 19:03:31.000 197 33832.35 275.13 17116.40 88888.00 2019-07-16 19:03:32.000 197 33832.33 275.13 17116.43 88888.00 2019-07-16 19:03:33.000 197 33832.31 275.12 17116.46 88888.00 2019-07-16 19:03:34.000 197 33832.32 275.12 17116.46 88888.00 2019-07-16 19:03:35.000 197 33832.31 275.11 17116.44 37916.36 2019-07-16 19:03:36.000 197 33832.28 275.14 17116.44 88888.00 2019-07-16 19:03:37.000 197 33832.26 275.12 17116.42 88888.00 2019-07-16 19:03:38.000 197 33832.25 275.13 17116.42 88888.00 2019-07-16 19:03:39.000 197 33832.23 275.12 17116.42 88888.00 2019-07-16 19:03:40.000 197 33832.22 275.12 17116.41 37916.38 2019-07-16 19:03:41.000 197 33832.23 275.13 17116.38 88888.00 2019-07-16 19:03:42.000 197 33832.21 275.18 17116.36 88888.00 2019-07-16 19:03:43.000 197 33832.17 275.20 17116.34 88888.00 2019-07-16 19:03:44.000 197 33832.17 275.20 17116.39 88888.00 2019-07-16 19:03:45.000 197 33832.19 275.18 17116.40 37916.35 2019-07-16 19:03:46.000 197 33832.19 275.17 17116.39 88888.00 2019-07-16 19:03:47.000 197 33832.14 275.18 17116.39 88888.00 2019-07-16 19:03:48.000 197 33832.08 275.21 17116.39 88888.00 2019-07-16 19:03:49.000 197 33832.08 275.23 17116.42 88888.00 2019-07-16 19:03:50.000 197 33832.08 275.24 17116.42 37916.24 2019-07-16 19:03:51.000 197 33832.08 275.24 17116.43 88888.00 2019-07-16 19:03:52.000 197 33832.05 275.25 17116.43 88888.00 2019-07-16 19:03:53.000 197 33832.04 275.26 17116.42 88888.00 2019-07-16 19:03:54.000 197 33832.03 275.27 17116.43 88888.00 2019-07-16 19:03:55.000 197 33831.98 275.27 17116.41 37916.17 2019-07-16 19:03:56.000 197 33831.93 275.26 17116.41 88888.00 2019-07-16 19:03:57.000 197 33831.92 275.29 17116.43 88888.00 2019-07-16 19:03:58.000 197 33831.90 275.32 17116.45 88888.00 2019-07-16 19:03:59.000 197 33831.88 275.43 17116.46 88888.00 2019-07-16 19:04:00.000 197 33831.84 275.40 17116.49 37916.12 2019-07-16 19:04:01.000 197 33831.85 275.38 17116.44 88888.00 2019-07-16 19:04:02.000 197 33831.83 275.39 17116.44 88888.00 2019-07-16 19:04:03.000 197 33831.81 275.38 17116.49 88888.00 2019-07-16 19:04:04.000 197 33831.75 275.37 17116.45 88888.00 2019-07-16 19:04:05.000 197 33831.68 275.39 17116.48 37916.02 2019-07-16 19:04:06.000 197 33831.65 275.39 17116.50 88888.00 2019-07-16 19:04:07.000 197 33831.63 275.42 17116.44 88888.00 2019-07-16 19:04:08.000 197 33831.57 275.43 17116.43 88888.00 2019-07-16 19:04:09.000 197 33831.54 275.47 17116.44 88888.00 2019-07-16 19:04:10.000 197 33831.53 275.47 17116.46 37915.84 2019-07-16 19:04:11.000 197 33831.53 275.48 17116.50 88888.00 2019-07-16 19:04:12.000 197 33831.52 275.51 17116.54 88888.00 2019-07-16 19:04:13.000 197 33831.52 275.51 17116.50 88888.00 2019-07-16 19:04:14.000 197 33831.51 275.57 17116.51 88888.00 2019-07-16 19:04:15.000 197 33831.48 275.57 17116.50 37915.83 2019-07-16 19:04:16.000 197 33831.46 275.57 17116.52 88888.00 2019-07-16 19:04:17.000 197 33831.45 275.63 17116.49 88888.00 2019-07-16 19:04:18.000 197 33831.45 275.61 17116.44 88888.00 2019-07-16 19:04:19.000 197 33831.44 275.61 17116.45 88888.00 2019-07-16 19:04:20.000 197 33831.42 275.69 17116.49 37915.81 2019-07-16 19:04:21.000 197 33831.40 275.71 17116.48 88888.00 2019-07-16 19:04:22.000 197 33831.41 275.66 17116.48 88888.00 2019-07-16 19:04:23.000 197 33831.39 275.64 17116.50 88888.00 2019-07-16 19:04:24.000 197 33831.37 275.64 17116.49 88888.00 2019-07-16 19:04:25.000 197 33831.30 275.58 17116.51 37915.66 2019-07-16 19:04:26.000 197 33831.30 275.56 17116.50 88888.00 2019-07-16 19:04:27.000 197 33831.30 275.61 17116.51 88888.00 2019-07-16 19:04:28.000 197 33831.26 275.62 17116.47 88888.00 2019-07-16 19:04:29.000 197 33831.23 275.66 17116.53 88888.00 2019-07-16 19:04:30.000 197 33831.20 275.61 17116.52 37915.51 2019-07-16 19:04:31.000 197 33831.20 275.58 17116.49 88888.00 2019-07-16 19:04:32.000 197 33831.24 275.62 17116.50 88888.00 2019-07-16 19:04:33.000 197 33831.23 275.65 17116.50 88888.00 2019-07-16 19:04:34.000 197 33831.20 275.69 17116.48 88888.00 2019-07-16 19:04:35.000 197 33831.16 275.73 17116.49 37915.55 2019-07-16 19:04:36.000 197 33831.16 275.68 17116.48 88888.00 2019-07-16 19:04:37.000 197 33831.17 275.64 17116.46 88888.00 2019-07-16 19:04:38.000 197 33831.19 275.65 17116.43 88888.00 2019-07-16 19:04:39.000 197 33831.18 275.66 17116.43 88888.00 2019-07-16 19:04:40.000 197 33831.20 275.69 17116.45 37915.45 2019-07-16 19:04:41.000 197 33831.20 275.72 17116.43 88888.00 2019-07-16 19:04:42.000 197 33831.21 275.71 17116.44 88888.00 2019-07-16 19:04:43.000 197 33831.17 275.72 17116.43 88888.00 2019-07-16 19:04:44.000 197 33831.11 275.75 17116.48 88888.00 2019-07-16 19:04:45.000 197 33831.10 275.72 17116.47 37915.44 2019-07-16 19:04:46.000 197 33831.06 275.70 17116.42 88888.00 2019-07-16 19:04:47.000 197 33831.10 275.69 17116.42 88888.00 2019-07-16 19:04:48.000 197 33831.13 275.68 17116.44 88888.00 2019-07-16 19:04:49.000 197 33831.12 275.70 17116.39 88888.00 2019-07-16 19:04:50.000 197 33831.11 275.70 17116.39 37915.40 2019-07-16 19:04:51.000 197 33831.12 275.72 17116.42 88888.00 2019-07-16 19:04:52.000 197 33831.11 275.74 17116.42 88888.00 2019-07-16 19:04:53.000 197 33831.05 275.72 17116.44 88888.00 2019-07-16 19:04:54.000 197 33831.04 275.72 17116.50 88888.00 2019-07-16 19:04:55.000 197 33831.01 275.74 17116.49 37915.35 2019-07-16 19:04:56.000 197 33831.00 275.74 17116.44 88888.00 2019-07-16 19:04:57.000 197 33830.99 275.74 17116.46 88888.00 2019-07-16 19:04:58.000 197 33831.01 275.73 17116.44 88888.00 2019-07-16 19:04:59.000 197 33830.99 275.73 17116.43 88888.00 2019-07-16 19:05:00.000 197 33830.98 275.70 17116.43 37915.33 2019-07-16 19:05:01.000 197 33830.96 275.67 17116.46 88888.00 2019-07-16 19:05:02.000 197 33830.93 275.69 17116.44 88888.00 2019-07-16 19:05:03.000 197 33830.91 275.70 17116.43 88888.00 2019-07-16 19:05:04.000 197 33830.88 275.69 17116.43 88888.00 2019-07-16 19:05:05.000 197 33830.86 275.72 17116.44 37915.28 2019-07-16 19:05:06.000 197 33830.85 275.73 17116.44 88888.00 2019-07-16 19:05:07.000 197 33830.85 275.70 17116.44 88888.00 2019-07-16 19:05:08.000 197 33830.87 275.69 17116.47 88888.00 2019-07-16 19:05:09.000 197 33830.84 275.72 17116.47 88888.00 2019-07-16 19:05:10.000 197 33830.80 275.70 17116.45 37915.25 2019-07-16 19:05:11.000 197 33830.81 275.71 17116.46 88888.00 2019-07-16 19:05:12.000 197 33830.83 275.69 17116.49 88888.00 2019-07-16 19:05:13.000 197 33830.83 275.68 17116.50 88888.00 2019-07-16 19:05:14.000 197 33830.79 275.65 17116.48 88888.00 2019-07-16 19:05:15.000 197 33830.82 275.65 17116.48 37915.31 2019-07-16 19:05:16.000 197 33830.80 275.67 17116.48 88888.00 2019-07-16 19:05:17.000 197 33830.84 275.67 17116.53 88888.00 2019-07-16 19:05:18.000 197 33830.80 275.67 17116.55 88888.00 2019-07-16 19:05:19.000 197 33830.75 275.68 17116.54 88888.00 2019-07-16 19:05:20.000 197 33830.72 275.67 17116.51 37915.17 2019-07-16 19:05:21.000 197 33830.78 275.67 17116.51 88888.00 2019-07-16 19:05:22.000 197 33830.74 275.66 17116.50 88888.00 2019-07-16 19:05:23.000 197 33830.75 275.66 17116.49 88888.00 2019-07-16 19:05:24.000 197 33830.75 275.67 17116.49 88888.00 2019-07-16 19:05:25.000 197 33830.77 275.68 17116.47 37915.24 2019-07-16 19:05:26.000 197 33830.77 275.69 17116.51 88888.00 2019-07-16 19:05:27.000 197 33830.71 275.72 17116.48 88888.00 2019-07-16 19:05:28.000 197 33830.73 275.75 17116.48 88888.00 2019-07-16 19:05:29.000 197 33830.75 275.71 17116.50 88888.00 2019-07-16 19:05:30.000 197 33830.75 275.69 17116.49 37915.17 2019-07-16 19:05:31.000 197 33830.75 275.64 17116.46 88888.00 2019-07-16 19:05:32.000 197 33830.74 275.65 17116.47 88888.00 2019-07-16 19:05:33.000 197 33830.70 275.68 17116.45 88888.00 2019-07-16 19:05:34.000 197 33830.73 275.66 17116.50 88888.00 2019-07-16 19:05:35.000 197 33830.75 275.65 17116.56 37915.15 2019-07-16 19:05:36.000 197 33830.76 275.65 17116.56 88888.00 2019-07-16 19:05:37.000 197 33830.73 275.67 17116.55 88888.00 2019-07-16 19:05:38.000 197 33830.71 275.67 17116.54 88888.00 2019-07-16 19:05:39.000 197 33830.75 275.68 17116.54 88888.00 2019-07-16 19:05:40.000 197 33830.79 275.69 17116.57 37915.17 2019-07-16 19:05:41.000 197 33830.80 275.71 17116.58 88888.00 2019-07-16 19:05:42.000 197 33830.80 275.73 17116.56 88888.00 2019-07-16 19:05:43.000 197 33830.76 275.72 17116.53 88888.00 2019-07-16 19:05:44.000 197 33830.78 275.71 17116.54 88888.00 2019-07-16 19:05:45.000 197 33830.84 275.74 17116.54 37915.17 2019-07-16 19:05:46.000 197 33830.83 275.69 17116.52 88888.00 2019-07-16 19:05:47.000 197 33830.86 275.72 17116.52 88888.00 2019-07-16 19:05:48.000 197 33830.86 275.69 17116.52 88888.00 2019-07-16 19:05:49.000 197 33830.87 275.68 17116.52 88888.00 2019-07-16 19:05:50.000 197 33830.85 275.72 17116.56 37915.24 2019-07-16 19:05:51.000 197 33830.88 275.71 17116.54 88888.00 2019-07-16 19:05:52.000 197 33830.87 275.66 17116.51 88888.00 2019-07-16 19:05:53.000 197 33830.87 275.70 17116.51 88888.00 2019-07-16 19:05:54.000 197 33830.88 275.71 17116.51 88888.00 2019-07-16 19:05:55.000 197 33830.86 275.71 17116.48 37915.15 2019-07-16 19:05:56.000 197 33830.86 275.71 17116.49 88888.00 2019-07-16 19:05:57.000 197 33830.86 275.72 17116.51 88888.00 2019-07-16 19:05:58.000 197 33830.87 275.71 17116.49 88888.00 2019-07-16 19:05:59.000 197 33830.88 275.69 17116.54 88888.00 2019-07-16 19:06:00.000 197 33830.88 275.70 17116.57 37915.30 2019-07-16 19:06:01.000 197 33830.88 275.68 17116.56 88888.00 2019-07-16 19:06:02.000 197 33830.87 275.68 17116.51 88888.00 2019-07-16 19:06:03.000 197 33830.87 275.69 17116.51 88888.00 2019-07-16 19:06:04.000 197 33830.86 275.68 17116.57 88888.00 2019-07-16 19:06:05.000 197 33830.85 275.70 17116.56 37915.25 2019-07-16 19:06:06.000 197 33830.81 275.71 17116.58 88888.00 2019-07-16 19:06:07.000 197 33830.80 275.71 17116.56 88888.00 2019-07-16 19:06:08.000 197 33830.79 275.74 17116.53 88888.00 2019-07-16 19:06:09.000 197 33830.81 275.72 17116.51 88888.00 2019-07-16 19:06:10.000 197 33830.82 275.70 17116.53 37915.27 2019-07-16 19:06:11.000 197 33830.81 275.72 17116.53 88888.00 2019-07-16 19:06:12.000 197 33830.80 275.74 17116.52 88888.00 2019-07-16 19:06:13.000 197 33830.83 275.73 17116.49 88888.00 2019-07-16 19:06:14.000 197 33830.84 275.71 17116.53 88888.00 2019-07-16 19:06:15.000 197 33830.80 275.69 17116.51 37915.16 2019-07-16 19:06:16.000 197 33830.78 275.70 17116.49 88888.00 2019-07-16 19:06:17.000 197 33830.78 275.69 17116.47 88888.00 2019-07-16 19:06:18.000 197 33830.75 275.69 17116.52 88888.00 2019-07-16 19:06:19.000 197 33830.75 275.66 17116.52 88888.00 2019-07-16 19:06:20.000 197 33830.73 275.67 17116.50 37915.18 2019-07-16 19:06:21.000 197 33830.70 275.71 17116.49 88888.00 2019-07-16 19:06:22.000 197 33830.68 275.74 17116.54 88888.00 2019-07-16 19:06:23.000 197 33830.69 275.71 17116.52 88888.00 2019-07-16 19:06:24.000 197 33830.73 275.68 17116.51 88888.00 2019-07-16 19:06:25.000 197 33830.72 275.68 17116.51 37915.17 2019-07-16 19:06:26.000 197 33830.72 275.66 17116.47 88888.00 2019-07-16 19:06:27.000 197 33830.71 275.64 17116.48 88888.00 2019-07-16 19:06:28.000 197 33830.68 275.66 17116.52 88888.00 2019-07-16 19:06:29.000 197 33830.66 275.64 17116.57 88888.00 2019-07-16 19:06:30.000 197 33830.62 275.61 17116.57 37915.11 2019-07-16 19:06:31.000 197 33830.65 275.64 17116.54 88888.00 2019-07-16 19:06:32.000 197 33830.66 275.65 17116.49 88888.00 2019-07-16 19:06:33.000 197 33830.67 275.67 17116.49 88888.00 2019-07-16 19:06:34.000 197 33830.62 275.67 17116.50 88888.00 2019-07-16 19:06:35.000 197 33830.65 275.66 17116.47 37915.07 2019-07-16 19:06:36.000 197 33830.61 275.66 17116.44 88888.00 2019-07-16 19:06:37.000 197 33830.65 275.69 17116.46 88888.00 2019-07-16 19:06:38.000 197 33830.64 275.67 17116.46 88888.00 2019-07-16 19:06:39.000 197 33830.63 275.68 17116.45 88888.00 2019-07-16 19:06:40.000 197 33830.63 275.66 17116.47 37915.09 2019-07-16 19:06:41.000 197 33830.59 275.68 17116.48 88888.00 2019-07-16 19:06:42.000 197 33830.59 275.70 17116.46 88888.00 2019-07-16 19:06:43.000 197 33830.59 275.72 17116.47 88888.00 2019-07-16 19:06:44.000 197 33830.58 275.74 17116.45 88888.00 2019-07-16 19:06:45.000 197 33830.57 275.73 17116.48 37914.98 2019-07-16 19:06:46.000 197 33830.57 275.73 17116.51 88888.00 2019-07-16 19:06:47.000 197 33830.56 275.75 17116.49 88888.00 2019-07-16 19:06:48.000 197 33830.58 275.69 17116.48 88888.00 2019-07-16 19:06:49.000 197 33830.57 275.70 17116.48 88888.00 2019-07-16 19:06:50.000 197 33830.55 275.72 17116.49 37915.01 2019-07-16 19:06:51.000 197 33830.57 275.71 17116.47 88888.00 2019-07-16 19:06:52.000 197 33830.55 275.71 17116.47 88888.00 2019-07-16 19:06:53.000 197 33830.51 275.74 17116.49 88888.00 2019-07-16 19:06:54.000 197 33830.56 275.74 17116.48 88888.00 2019-07-16 19:06:55.000 197 33830.59 275.77 17116.47 37915.00 2019-07-16 19:06:56.000 197 33830.57 275.79 17116.48 88888.00 2019-07-16 19:06:57.000 197 33830.58 275.80 17116.49 88888.00 2019-07-16 19:06:58.000 197 33830.60 275.81 17116.48 88888.00 2019-07-16 19:06:59.000 197 33830.64 275.81 17116.54 88888.00 2019-07-16 19:07:00.000 197 33830.59 275.77 17116.56 37914.90 2019-07-16 19:07:01.000 197 33830.61 275.78 17116.53 88888.00 2019-07-16 19:07:02.000 197 33830.60 275.78 17116.52 88888.00 2019-07-16 19:07:03.000 197 33830.61 275.78 17116.54 88888.00 2019-07-16 19:07:04.000 197 33830.57 275.78 17116.51 88888.00 2019-07-16 19:07:05.000 197 33830.54 275.75 17116.52 37914.99 2019-07-16 19:07:06.000 197 33830.53 275.76 17116.56 88888.00 2019-07-16 19:07:07.000 197 33830.51 275.81 17116.59 88888.00 2019-07-16 19:07:08.000 197 33830.49 275.78 17116.57 88888.00 2019-07-16 19:07:09.000 197 33830.53 275.75 17116.54 88888.00 2019-07-16 19:07:10.000 197 33830.51 275.72 17116.52 37915.01 2019-07-16 19:07:11.000 197 33830.51 275.75 17116.55 88888.00 2019-07-16 19:07:12.000 197 33830.51 275.80 17116.54 88888.00 2019-07-16 19:07:13.000 197 33830.51 275.83 17116.55 88888.00 2019-07-16 19:07:14.000 197 33830.51 275.84 17116.56 88888.00 2019-07-16 19:07:15.000 197 33830.50 275.79 17116.53 37914.96 2019-07-16 19:07:16.000 197 33830.49 275.81 17116.51 88888.00 2019-07-16 19:07:17.000 197 33830.48 275.78 17116.53 88888.00 2019-07-16 19:07:18.000 197 33830.50 275.73 17116.54 88888.00 2019-07-16 19:07:19.000 197 33830.53 275.70 17116.54 88888.00 2019-07-16 19:07:20.000 197 33830.50 275.71 17116.53 37914.96 2019-07-16 19:07:21.000 197 33830.50 275.77 17116.53 88888.00 2019-07-16 19:07:22.000 197 33830.51 275.80 17116.58 88888.00 2019-07-16 19:07:23.000 197 33830.49 275.79 17116.61 88888.00 2019-07-16 19:07:24.000 197 33830.45 275.73 17116.62 88888.00 2019-07-16 19:07:25.000 197 33830.46 275.71 17116.60 37914.99 2019-07-16 19:07:26.000 197 33830.46 275.70 17116.59 88888.00 2019-07-16 19:07:27.000 197 33830.50 275.72 17116.58 88888.00 2019-07-16 19:07:28.000 197 33830.49 275.73 17116.57 88888.00 2019-07-16 19:07:29.000 197 33830.48 275.75 17116.59 88888.00 2019-07-16 19:07:30.000 197 33830.48 275.75 17116.57 37914.91 2019-07-16 19:07:31.000 197 33830.52 275.73 17116.56 88888.00 2019-07-16 19:07:32.000 197 33830.53 275.72 17116.57 88888.00 2019-07-16 19:07:33.000 197 33830.53 275.71 17116.56 88888.00 2019-07-16 19:07:34.000 197 33830.51 275.69 17116.51 88888.00 2019-07-16 19:07:35.000 197 33830.52 275.70 17116.51 37914.90 2019-07-16 19:07:36.000 197 33830.52 275.70 17116.52 88888.00 2019-07-16 19:07:37.000 197 33830.54 275.66 17116.54 88888.00 2019-07-16 19:07:38.000 197 33830.51 275.62 17116.53 88888.00 2019-07-16 19:07:39.000 197 33830.52 275.61 17116.49 88888.00 2019-07-16 19:07:40.000 197 33830.53 275.59 17116.51 37914.95 2019-07-16 19:07:41.000 197 33830.54 275.62 17116.52 88888.00 2019-07-16 19:07:42.000 197 33830.55 275.62 17116.52 88888.00 2019-07-16 19:07:43.000 197 33830.51 275.62 17116.53 88888.00 2019-07-16 19:07:44.000 197 33830.55 275.63 17116.53 88888.00 2019-07-16 19:07:45.000 197 33830.56 275.64 17116.54 37915.01 2019-07-16 19:07:46.000 197 33830.54 275.60 17116.55 88888.00 2019-07-16 19:07:47.000 197 33830.55 275.61 17116.56 88888.00 2019-07-16 19:07:48.000 197 33830.54 275.61 17116.54 88888.00 2019-07-16 19:07:49.000 197 33830.59 275.61 17116.53 88888.00 2019-07-16 19:07:50.000 197 33830.64 275.63 17116.56 37914.97 2019-07-16 19:07:51.000 197 33830.67 275.61 17116.54 88888.00 2019-07-16 19:07:52.000 197 33830.68 275.60 17116.52 88888.00 2019-07-16 19:07:53.000 197 33830.71 275.57 17116.52 88888.00 2019-07-16 19:07:54.000 197 33830.69 275.50 17116.53 88888.00 2019-07-16 19:07:55.000 197 33830.70 275.50 17116.53 37915.07 2019-07-16 19:07:56.000 197 33830.68 275.54 17116.54 88888.00 2019-07-16 19:07:57.000 197 33830.69 275.54 17116.53 88888.00 2019-07-16 19:07:58.000 197 33830.71 275.51 17116.51 88888.00 2019-07-16 19:07:59.000 197 33830.71 275.53 17116.52 88888.00 2019-07-16 19:08:00.000 197 33830.70 275.51 17116.53 37915.13 2019-07-16 19:08:01.000 197 33830.69 275.52 17116.51 88888.00 2019-07-16 19:08:02.000 197 33830.69 275.52 17116.51 88888.00 2019-07-16 19:08:03.000 197 33830.72 275.52 17116.55 88888.00 2019-07-16 19:08:04.000 197 33830.74 275.53 17116.55 88888.00 2019-07-16 19:08:05.000 197 33830.74 275.58 17116.53 37915.14 2019-07-16 19:08:06.000 197 33830.74 275.54 17116.53 88888.00 2019-07-16 19:08:07.000 197 33830.78 275.53 17116.54 88888.00 2019-07-16 19:08:08.000 197 33830.77 275.57 17116.49 88888.00 2019-07-16 19:08:09.000 197 33830.74 275.57 17116.48 88888.00 2019-07-16 19:08:10.000 197 33830.75 275.56 17116.52 37915.22 2019-07-16 19:08:11.000 197 33830.74 275.52 17116.52 88888.00 2019-07-16 19:08:12.000 197 33830.75 275.53 17116.54 88888.00 2019-07-16 19:08:13.000 197 33830.74 275.51 17116.56 88888.00 2019-07-16 19:08:14.000 197 33830.72 275.51 17116.52 88888.00 2019-07-16 19:08:15.000 197 33830.73 275.55 17116.54 37915.13 2019-07-16 19:08:16.000 197 33830.72 275.54 17116.53 88888.00 2019-07-16 19:08:17.000 197 33830.74 275.59 17116.55 88888.00 2019-07-16 19:08:18.000 197 33830.74 275.61 17116.57 88888.00 2019-07-16 19:08:19.000 197 33830.72 275.61 17116.54 88888.00 2019-07-16 19:08:20.000 197 33830.75 275.57 17116.59 37915.15 2019-07-16 19:08:21.000 197 33830.79 275.55 17116.57 88888.00 2019-07-16 19:08:22.000 197 33830.85 275.55 17116.56 88888.00 2019-07-16 19:08:23.000 197 33830.85 275.54 17116.54 88888.00 2019-07-16 19:08:24.000 197 33830.81 275.50 17116.53 88888.00 2019-07-16 19:08:25.000 197 33830.84 275.52 17116.52 37915.21 2019-07-16 19:08:26.000 197 33830.86 275.58 17116.52 88888.00 2019-07-16 19:08:27.000 197 33830.87 275.53 17116.58 88888.00 2019-07-16 19:08:28.000 197 33830.85 275.52 17116.56 88888.00 2019-07-16 19:08:29.000 197 33830.86 275.54 17116.54 88888.00 2019-07-16 19:08:30.000 197 33830.88 275.53 17116.54 37915.16 2019-07-16 19:08:31.000 197 33830.89 275.54 17116.47 88888.00 2019-07-16 19:08:32.000 197 33830.92 275.54 17116.47 88888.00 2019-07-16 19:08:33.000 197 33830.92 275.54 17116.49 88888.00 2019-07-16 19:08:34.000 197 33830.91 275.52 17116.53 88888.00 2019-07-16 19:08:35.000 197 33830.94 275.53 17116.53 37915.35 2019-07-16 19:08:36.000 197 33830.95 275.53 17116.55 88888.00 2019-07-16 19:08:37.000 197 33830.98 275.57 17116.51 88888.00 2019-07-16 19:08:38.000 197 33830.98 275.50 17116.50 88888.00 2019-07-16 19:08:39.000 197 33831.00 275.48 17116.51 88888.00 2019-07-16 19:08:40.000 197 33831.01 275.47 17116.49 37915.32 2019-07-16 19:08:41.000 197 33831.04 275.43 17116.46 88888.00 2019-07-16 19:08:42.000 197 33831.05 275.41 17116.46 88888.00 2019-07-16 19:08:43.000 197 33831.02 275.39 17116.45 88888.00 2019-07-16 19:08:44.000 197 33831.02 275.44 17116.44 88888.00 2019-07-16 19:08:45.000 197 33831.07 275.42 17116.43 37915.46 2019-07-16 19:08:46.000 197 33831.09 275.42 17116.47 88888.00 2019-07-16 19:08:47.000 197 33831.06 275.39 17116.44 88888.00 2019-07-16 19:08:48.000 197 33831.04 275.42 17116.43 88888.00 2019-07-16 19:08:49.000 197 33831.04 275.40 17116.45 88888.00 2019-07-16 19:08:50.000 197 33831.05 275.42 17116.47 37915.50 2019-07-16 19:08:51.000 197 33831.08 275.46 17116.48 88888.00 2019-07-16 19:08:52.000 197 33831.07 275.46 17116.49 88888.00 2019-07-16 19:08:53.000 197 33831.07 275.45 17116.52 88888.00 2019-07-16 19:08:54.000 197 33831.11 275.43 17116.51 88888.00 2019-07-16 19:08:55.000 197 33831.12 275.45 17116.47 37915.43 2019-07-16 19:08:56.000 197 33831.09 275.42 17116.51 88888.00 2019-07-16 19:08:57.000 197 33831.12 275.41 17116.52 88888.00 2019-07-16 19:08:58.000 197 33831.10 275.44 17116.46 88888.00 2019-07-16 19:08:59.000 197 33831.14 275.40 17116.47 88888.00 2019-07-16 19:09:00.000 197 33831.13 275.39 17116.48 37915.58 2019-07-16 19:09:01.000 197 33831.16 275.39 17116.47 88888.00 2019-07-16 19:09:02.000 197 33831.19 275.40 17116.44 88888.00 2019-07-16 19:09:03.000 197 33831.21 275.46 17116.45 88888.00 2019-07-16 19:09:04.000 197 33831.24 275.44 17116.49 88888.00 2019-07-16 19:09:05.000 197 33831.24 275.41 17116.50 37915.61 2019-07-16 19:09:06.000 197 33831.27 275.40 17116.53 88888.00 2019-07-16 19:09:07.000 197 33831.28 275.41 17116.55 88888.00 2019-07-16 19:09:08.000 197 33831.29 275.45 17116.50 88888.00 2019-07-16 19:09:09.000 197 33831.27 275.42 17116.46 88888.00 2019-07-16 19:09:10.000 197 33831.29 275.44 17116.46 37915.66 2019-07-16 19:09:11.000 197 33831.31 275.43 17116.50 88888.00 2019-07-16 19:09:12.000 197 33831.32 275.42 17116.48 88888.00 2019-07-16 19:09:13.000 197 33831.33 275.45 17116.48 88888.00 2019-07-16 19:09:14.000 197 33831.34 275.41 17116.49 88888.00 2019-07-16 19:09:15.000 197 33831.39 275.38 17116.49 37915.64 2019-07-16 19:09:16.000 197 33831.35 275.37 17116.49 88888.00 2019-07-16 19:09:17.000 197 33831.38 275.35 17116.49 88888.00 2019-07-16 19:09:18.000 197 33831.37 275.30 17116.48 88888.00 2019-07-16 19:09:19.000 197 33831.37 275.31 17116.49 88888.00 2019-07-16 19:09:20.000 197 33831.34 275.35 17116.49 37915.67 2019-07-16 19:09:21.000 197 33831.39 275.36 17116.51 88888.00 2019-07-16 19:09:22.000 197 33831.37 275.35 17116.49 88888.00 2019-07-16 19:09:23.000 197 33831.36 275.34 17116.46 88888.00 2019-07-16 19:09:24.000 197 33831.36 275.32 17116.49 88888.00 2019-07-16 19:09:25.000 197 33831.39 275.33 17116.50 37915.63 2019-07-16 19:09:26.000 197 33831.43 275.34 17116.51 88888.00 2019-07-16 19:09:27.000 197 33831.45 275.33 17116.52 88888.00 2019-07-16 19:09:28.000 197 33831.46 275.32 17116.48 88888.00 2019-07-16 19:09:29.000 197 33831.47 275.28 17116.50 88888.00 2019-07-16 19:09:30.000 197 33831.48 275.23 17116.51 37915.82 2019-07-16 19:09:31.000 197 33831.49 275.23 17116.54 88888.00 2019-07-16 19:09:32.000 197 33831.49 275.24 17116.53 88888.00 2019-07-16 19:09:33.000 197 33831.48 275.25 17116.52 88888.00 2019-07-16 19:09:34.000 197 33831.47 275.23 17116.48 88888.00 2019-07-16 19:09:35.000 197 33831.51 275.21 17116.47 37915.74 2019-07-16 19:09:36.000 197 33831.54 275.21 17116.50 88888.00 2019-07-16 19:09:37.000 197 33831.57 275.20 17116.51 88888.00 2019-07-16 19:09:38.000 197 33831.63 275.20 17116.47 88888.00 2019-07-16 19:09:39.000 197 33831.60 275.25 17116.48 88888.00 2019-07-16 19:09:40.000 197 33831.59 275.23 17116.46 37915.82 2019-07-16 19:09:41.000 197 33831.65 275.21 17116.50 88888.00 2019-07-16 19:09:42.000 197 33831.62 275.19 17116.51 88888.00 2019-07-16 19:09:43.000 197 33831.63 275.22 17116.49 88888.00 2019-07-16 19:09:44.000 197 33831.65 275.21 17116.50 88888.00 2019-07-16 19:09:45.000 197 33831.68 275.22 17116.52 37916.02 2019-07-16 19:09:46.000 197 33831.71 275.20 17116.53 88888.00 2019-07-16 19:09:47.000 197 33831.73 275.20 17116.53 88888.00 2019-07-16 19:09:48.000 197 33831.73 275.17 17116.52 88888.00 2019-07-16 19:09:49.000 197 33831.72 275.15 17116.52 88888.00 2019-07-16 19:09:50.000 197 33831.74 275.11 17116.52 37916.07 2019-07-16 19:09:51.000 197 33831.79 275.08 17116.48 88888.00 2019-07-16 19:09:52.000 197 33831.86 275.15 17116.50 88888.00 2019-07-16 19:09:53.000 197 33831.87 275.10 17116.49 88888.00 2019-07-16 19:09:54.000 197 33831.88 275.07 17116.47 88888.00 2019-07-16 19:09:55.000 197 33831.87 275.10 17116.43 37916.04 2019-07-16 19:09:56.000 197 33831.87 275.15 17116.41 88888.00 2019-07-16 19:09:57.000 197 33831.92 275.14 17116.42 88888.00 2019-07-16 19:09:58.000 197 33831.91 275.10 17116.41 88888.00 2019-07-16 19:09:59.000 197 33831.96 275.02 17116.42 88888.00 2019-07-16 19:10:00.000 197 33832.00 275.00 17116.45 37916.20 2019-07-16 19:10:01.000 197 33832.01 275.01 17116.50 88888.00 2019-07-16 19:10:02.000 197 33832.05 275.06 17116.51 88888.00 2019-07-16 19:10:03.000 197 33832.08 275.02 17116.52 88888.00 2019-07-16 19:10:04.000 197 33832.13 275.01 17116.52 88888.00 2019-07-16 19:10:05.000 197 33832.13 275.01 17116.45 37916.32 2019-07-16 19:10:06.000 197 33832.11 275.02 17116.46 88888.00 2019-07-16 19:10:07.000 197 33832.17 275.07 17116.46 88888.00 2019-07-16 19:10:08.000 197 33832.20 275.06 17116.41 88888.00 2019-07-16 19:10:09.000 197 33832.23 275.06 17116.42 88888.00 2019-07-16 19:10:10.000 197 33832.25 275.06 17116.43 37916.37 2019-07-16 19:10:11.000 197 33832.28 275.10 17116.43 88888.00 2019-07-16 19:10:12.000 197 33832.28 275.09 17116.48 88888.00 2019-07-16 19:10:13.000 197 33832.30 275.09 17116.48 88888.00 2019-07-16 19:10:14.000 197 33832.38 275.06 17116.46 88888.00 2019-07-16 19:10:15.000 197 33832.38 275.09 17116.45 37916.46 2019-07-16 19:10:16.000 197 33832.39 275.09 17116.44 88888.00 2019-07-16 19:10:17.000 197 33832.42 275.09 17116.43 88888.00 2019-07-16 19:10:18.000 197 33832.47 275.05 17116.42 88888.00 2019-07-16 19:10:19.000 197 33832.49 275.06 17116.41 88888.00 2019-07-16 19:10:20.000 197 33832.48 275.04 17116.40 37916.44 2019-07-16 19:10:21.000 197 33832.48 275.01 17116.42 88888.00 2019-07-16 19:10:22.000 197 33832.53 274.99 17116.42 88888.00 2019-07-16 19:10:23.000 197 33832.57 275.05 17116.42 88888.00 2019-07-16 19:10:24.000 197 33832.57 275.04 17116.40 88888.00 2019-07-16 19:10:25.000 197 33832.58 275.01 17116.39 37916.62 2019-07-16 19:10:26.000 197 33832.57 275.07 17116.40 88888.00 2019-07-16 19:10:27.000 197 33832.63 275.11 17116.42 88888.00 2019-07-16 19:10:28.000 197 33832.62 275.07 17116.40 88888.00 2019-07-16 19:10:29.000 197 33832.64 275.04 17116.43 88888.00 2019-07-16 19:10:30.000 197 33832.68 275.03 17116.39 37916.59 2019-07-16 19:10:31.000 197 33832.67 275.02 17116.39 88888.00 2019-07-16 19:10:32.000 197 33832.68 274.99 17116.43 88888.00 2019-07-16 19:10:33.000 197 33832.68 275.01 17116.43 88888.00 2019-07-16 19:10:34.000 197 33832.70 274.99 17116.43 88888.00 2019-07-16 19:10:35.000 197 33832.74 275.05 17116.41 37916.70 2019-07-16 19:10:36.000 197 33832.76 275.06 17116.42 88888.00 2019-07-16 19:10:37.000 197 33832.74 275.07 17116.39 88888.00 2019-07-16 19:10:38.000 197 33832.76 275.03 17116.38 88888.00 2019-07-16 19:10:39.000 197 33832.80 275.03 17116.35 88888.00 2019-07-16 19:10:40.000 197 33832.78 275.04 17116.35 37916.83 2019-07-16 19:10:41.000 197 33832.77 275.02 17116.34 88888.00 2019-07-16 19:10:42.000 197 33832.81 275.04 17116.32 88888.00 2019-07-16 19:10:43.000 197 33832.83 275.07 17116.33 88888.00 2019-07-16 19:10:44.000 197 33832.83 275.05 17116.34 88888.00 2019-07-16 19:10:45.000 197 33832.81 275.05 17116.32 37916.87 2019-07-16 19:10:46.000 197 33832.81 275.03 17116.34 88888.00 2019-07-16 19:10:47.000 197 33832.83 275.07 17116.34 88888.00 2019-07-16 19:10:48.000 197 33832.84 275.07 17116.36 88888.00 2019-07-16 19:10:49.000 197 33832.84 275.06 17116.33 88888.00 2019-07-16 19:10:50.000 197 33832.82 275.05 17116.32 37916.93 2019-07-16 19:10:51.000 197 33832.87 275.01 17116.30 88888.00 2019-07-16 19:10:52.000 197 33832.85 275.01 17116.30 88888.00 2019-07-16 19:10:53.000 197 33832.88 275.00 17116.36 88888.00 2019-07-16 19:10:54.000 197 33832.88 274.99 17116.35 88888.00 2019-07-16 19:10:55.000 197 33832.85 274.97 17116.35 37917.00 2019-07-16 19:10:56.000 197 33832.85 274.97 17116.37 88888.00 2019-07-16 19:10:57.000 197 33832.86 274.98 17116.36 88888.00 2019-07-16 19:10:58.000 197 33832.85 274.92 17116.33 88888.00 2019-07-16 19:10:59.000 197 33832.91 274.93 17116.29 88888.00 2019-07-16 19:11:00.000 197 33832.92 274.92 17116.31 37916.96 2019-07-16 19:11:01.000 197 33832.97 274.92 17116.32 88888.00 2019-07-16 19:11:02.000 197 33832.95 274.88 17116.31 88888.00 2019-07-16 19:11:03.000 197 33832.97 274.88 17116.32 88888.00 2019-07-16 19:11:04.000 197 33833.02 274.87 17116.32 88888.00 2019-07-16 19:11:05.000 197 33833.03 274.85 17116.32 37917.04 2019-07-16 19:11:06.000 197 33833.04 274.83 17116.34 88888.00 2019-07-16 19:11:07.000 197 33833.05 274.86 17116.33 88888.00 2019-07-16 19:11:08.000 197 33833.07 274.87 17116.32 88888.00 2019-07-16 19:11:09.000 197 33833.10 274.79 17116.31 88888.00 2019-07-16 19:11:10.000 197 33833.13 274.77 17116.32 37917.18 2019-07-16 19:11:11.000 197 33833.15 274.84 17116.32 88888.00 2019-07-16 19:11:12.000 197 33833.16 274.84 17116.31 88888.00 2019-07-16 19:11:13.000 197 33833.21 274.81 17116.34 88888.00 2019-07-16 19:11:14.000 197 33833.23 274.78 17116.27 88888.00 2019-07-16 19:11:15.000 197 33833.24 274.80 17116.33 37917.23 2019-07-16 19:11:16.000 197 33833.28 274.80 17116.34 88888.00 2019-07-16 19:11:17.000 197 33833.32 274.82 17116.29 88888.00 2019-07-16 19:11:18.000 197 33833.32 274.83 17116.26 88888.00 2019-07-16 19:11:19.000 197 33833.39 274.82 17116.26 88888.00 2019-07-16 19:11:20.000 197 33833.42 274.81 17116.27 37917.35 2019-07-16 19:11:21.000 197 33833.39 274.77 17116.27 88888.00 2019-07-16 19:11:22.000 197 33833.41 274.74 17116.29 88888.00 2019-07-16 19:11:23.000 197 33833.40 274.73 17116.27 88888.00 2019-07-16 19:11:24.000 197 33833.46 274.74 17116.29 88888.00 2019-07-16 19:11:25.000 197 33833.47 274.73 17116.26 37917.40 2019-07-16 19:11:26.000 197 33833.49 274.68 17116.27 88888.00 2019-07-16 19:11:27.000 197 33833.55 274.71 17116.26 88888.00 2019-07-16 19:11:28.000 197 33833.54 274.69 17116.29 88888.00 2019-07-16 19:11:29.000 197 33833.58 274.70 17116.32 88888.00 2019-07-16 19:11:30.000 197 33833.61 274.68 17116.31 37917.52 2019-07-16 19:11:31.000 197 33833.56 274.68 17116.30 88888.00 2019-07-16 19:11:32.000 197 33833.58 274.69 17116.30 88888.00 2019-07-16 19:11:33.000 197 33833.55 274.69 17116.28 88888.00 2019-07-16 19:11:34.000 197 33833.52 274.67 17116.31 88888.00 2019-07-16 19:11:35.000 197 33833.56 274.67 17116.32 37917.59 2019-07-16 19:11:36.000 197 33833.57 274.68 17116.32 88888.00 2019-07-16 19:11:37.000 197 33833.57 274.68 17116.31 88888.00 2019-07-16 19:11:38.000 197 33833.63 274.69 17116.32 88888.00 2019-07-16 19:11:39.000 197 33833.68 274.66 17116.32 88888.00 2019-07-16 19:11:40.000 197 33833.67 274.62 17116.34 37917.62 2019-07-16 19:11:41.000 197 33833.70 274.58 17116.33 88888.00 2019-07-16 19:11:42.000 197 33833.71 274.60 17116.36 88888.00 2019-07-16 19:11:43.000 197 33833.70 274.62 17116.38 88888.00 2019-07-16 19:11:44.000 197 33833.71 274.63 17116.39 88888.00 2019-07-16 19:11:45.000 197 33833.70 274.62 17116.39 37917.71 2019-07-16 19:11:46.000 197 33833.72 274.62 17116.39 88888.00 2019-07-16 19:11:47.000 197 33833.73 274.61 17116.38 88888.00 2019-07-16 19:11:48.000 197 33833.74 274.59 17116.37 88888.00 2019-07-16 19:11:49.000 197 33833.77 274.60 17116.37 88888.00 2019-07-16 19:11:50.000 197 33833.80 274.57 17116.35 37917.78 2019-07-16 19:11:51.000 197 33833.83 274.58 17116.35 88888.00 2019-07-16 19:11:52.000 197 33833.87 274.60 17116.31 88888.00 2019-07-16 19:11:53.000 197 33833.92 274.61 17116.34 88888.00 2019-07-16 19:11:54.000 197 33833.94 274.62 17116.34 88888.00 2019-07-16 19:11:55.000 197 33833.93 274.65 17116.29 37917.76 2019-07-16 19:11:56.000 197 33833.97 274.63 17116.28 88888.00 2019-07-16 19:11:57.000 197 33833.98 274.60 17116.28 88888.00 2019-07-16 19:11:58.000 197 33833.99 274.58 17116.35 88888.00 2019-07-16 19:11:59.000 197 33834.04 274.57 17116.32 88888.00 2019-07-16 19:12:00.000 197 33834.07 274.61 17116.31 37917.90 2019-07-16 19:12:01.000 197 33834.10 274.60 17116.31 88888.00 2019-07-16 19:12:02.000 197 33834.11 274.57 17116.33 88888.00 2019-07-16 19:12:03.000 197 33834.11 274.53 17116.33 88888.00 2019-07-16 19:12:04.000 197 33834.11 274.53 17116.33 88888.00 2019-07-16 19:12:05.000 197 33834.13 274.49 17116.33 37918.00 2019-07-16 19:12:06.000 197 33834.10 274.49 17116.35 88888.00 2019-07-16 19:12:07.000 197 33834.12 274.52 17116.35 88888.00 2019-07-16 19:12:08.000 197 33834.12 274.49 17116.36 88888.00 2019-07-16 19:12:09.000 197 33834.14 274.46 17116.37 88888.00 2019-07-16 19:12:10.000 197 33834.17 274.48 17116.33 37917.92 2019-07-16 19:12:11.000 197 33834.18 274.51 17116.35 88888.00 2019-07-16 19:12:12.000 197 33834.18 274.50 17116.30 88888.00 2019-07-16 19:12:13.000 197 33834.22 274.45 17116.27 88888.00 2019-07-16 19:12:14.000 197 33834.22 274.41 17116.31 88888.00 2019-07-16 19:12:15.000 197 33834.19 274.40 17116.32 37918.10 2019-07-16 19:12:16.000 197 33834.21 274.39 17116.29 88888.00 2019-07-16 19:12:17.000 197 33834.26 274.36 17116.31 88888.00 2019-07-16 19:12:18.000 197 33834.29 274.34 17116.33 88888.00 2019-07-16 19:12:19.000 197 33834.30 274.31 17116.32 88888.00 2019-07-16 19:12:20.000 197 33834.24 274.28 17116.31 37918.14 2019-07-16 19:12:21.000 197 33834.26 274.30 17116.28 88888.00 2019-07-16 19:12:22.000 197 33834.28 274.31 17116.28 88888.00 2019-07-16 19:12:23.000 197 33834.33 274.28 17116.27 88888.00 2019-07-16 19:12:24.000 197 33834.36 274.31 17116.28 88888.00 2019-07-16 19:12:25.000 197 33834.38 274.28 17116.29 37918.23 2019-07-16 19:12:26.000 197 33834.36 274.26 17116.28 88888.00 2019-07-16 19:12:27.000 197 33834.39 274.28 17116.29 88888.00 2019-07-16 19:12:28.000 197 33834.40 274.27 17116.27 88888.00 2019-07-16 19:12:29.000 197 33834.41 274.26 17116.29 88888.00 2019-07-16 19:12:30.000 197 33834.45 274.25 17116.27 37918.34 2019-07-16 19:12:31.000 197 33834.47 274.28 17116.30 88888.00 2019-07-16 19:12:32.000 197 33834.45 274.23 17116.29 88888.00 2019-07-16 19:12:33.000 197 33834.46 274.20 17116.29 88888.00 2019-07-16 19:12:34.000 197 33834.47 274.20 17116.24 88888.00 2019-07-16 19:12:35.000 197 33834.52 274.20 17116.24 37918.34 2019-07-16 19:12:36.000 197 33834.55 274.20 17116.25 88888.00 2019-07-16 19:12:37.000 197 33834.56 274.13 17116.24 88888.00 2019-07-16 19:12:38.000 197 33834.55 274.13 17116.23 88888.00 2019-07-16 19:12:39.000 197 33834.61 274.16 17116.25 88888.00 2019-07-16 19:12:40.000 197 33834.60 274.15 17116.28 37918.44 2019-07-16 19:12:41.000 197 33834.59 274.16 17116.27 88888.00 2019-07-16 19:12:42.000 197 33834.58 274.15 17116.29 88888.00 2019-07-16 19:12:43.000 197 33834.57 274.15 17116.28 88888.00 2019-07-16 19:12:44.000 197 33834.58 274.16 17116.29 88888.00 2019-07-16 19:12:45.000 197 33834.58 274.13 17116.26 37918.49 2019-07-16 19:12:46.000 197 33834.60 274.15 17116.24 88888.00 2019-07-16 19:12:47.000 197 33834.64 274.12 17116.26 88888.00 2019-07-16 19:12:48.000 197 33834.63 274.11 17116.27 88888.00 2019-07-16 19:12:49.000 197 33834.63 274.08 17116.29 88888.00 2019-07-16 19:12:50.000 197 33834.67 274.07 17116.30 37918.53 2019-07-16 19:12:51.000 197 33834.67 274.08 17116.28 88888.00 2019-07-16 19:12:52.000 197 33834.72 274.08 17116.29 88888.00 2019-07-16 19:12:53.000 197 33834.80 274.07 17116.27 88888.00 2019-07-16 19:12:54.000 197 33834.79 274.05 17116.30 88888.00 2019-07-16 19:12:55.000 197 33834.83 274.07 17116.33 37918.56 2019-07-16 19:12:56.000 197 33834.83 274.08 17116.31 88888.00 2019-07-16 19:12:57.000 197 33834.79 274.07 17116.27 88888.00 2019-07-16 19:12:58.000 197 33834.80 274.05 17116.28 88888.00 2019-07-16 19:12:59.000 197 33834.87 274.07 17116.30 88888.00 2019-07-16 19:13:00.000 197 33834.89 274.08 17116.29 37918.70 2019-07-16 19:13:01.000 197 33834.94 274.05 17116.26 88888.00 2019-07-16 19:13:02.000 197 33835.01 274.03 17116.26 88888.00 2019-07-16 19:13:03.000 197 33835.01 274.08 17116.21 88888.00 2019-07-16 19:13:04.000 197 33835.05 274.07 17116.20 88888.00 2019-07-16 19:13:05.000 197 33835.12 274.08 17116.23 37918.80 2019-07-16 19:13:06.000 197 33835.13 274.04 17116.23 88888.00 2019-07-16 19:13:07.000 197 33835.13 274.07 17116.26 88888.00 2019-07-16 19:13:08.000 197 33835.12 274.08 17116.26 88888.00 2019-07-16 19:13:09.000 197 33835.16 274.06 17116.27 88888.00 2019-07-16 19:13:10.000 197 33835.19 274.06 17116.26 37918.87 2019-07-16 19:13:11.000 197 33835.19 274.00 17116.25 88888.00 2019-07-16 19:13:12.000 197 33835.22 273.99 17116.23 88888.00 2019-07-16 19:13:13.000 197 33835.21 274.00 17116.27 88888.00 2019-07-16 19:13:14.000 197 33835.19 274.02 17116.26 88888.00 2019-07-16 19:13:15.000 197 33835.20 274.01 17116.28 37918.93 2019-07-16 19:13:16.000 197 33835.21 274.00 17116.28 88888.00 2019-07-16 19:13:17.000 197 33835.19 274.00 17116.27 88888.00 2019-07-16 19:13:18.000 197 33835.22 273.95 17116.31 88888.00 2019-07-16 19:13:19.000 197 33835.25 273.93 17116.29 88888.00 2019-07-16 19:13:20.000 197 33835.26 273.97 17116.28 37919.08 2019-07-16 19:13:21.000 197 33835.28 274.00 17116.28 88888.00 2019-07-16 19:13:22.000 197 33835.31 273.97 17116.23 88888.00 2019-07-16 19:13:23.000 197 33835.33 273.92 17116.25 88888.00 2019-07-16 19:13:24.000 197 33835.34 273.94 17116.23 88888.00 2019-07-16 19:13:25.000 197 33835.34 273.96 17116.21 37919.03 2019-07-16 19:13:26.000 197 33835.34 273.97 17116.18 88888.00 2019-07-16 19:13:27.000 197 33835.33 273.95 17116.18 88888.00 2019-07-16 19:13:28.000 197 33835.34 273.93 17116.18 88888.00 2019-07-16 19:13:29.000 197 33835.35 273.92 17116.19 88888.00 2019-07-16 19:13:30.000 197 33835.40 273.90 17116.21 37919.11 2019-07-16 19:13:31.000 197 33835.42 273.90 17116.21 88888.00 2019-07-16 19:13:32.000 197 33835.43 273.91 17116.16 88888.00 2019-07-16 19:13:33.000 197 33835.45 273.87 17116.16 88888.00 2019-07-16 19:13:34.000 197 33835.45 273.87 17116.16 88888.00 2019-07-16 19:13:35.000 197 33835.45 273.84 17116.17 37919.23 2019-07-16 19:13:36.000 197 33835.48 273.81 17116.21 88888.00 2019-07-16 19:13:37.000 197 33835.49 273.81 17116.16 88888.00 2019-07-16 19:13:38.000 197 33835.52 273.82 17116.17 88888.00 2019-07-16 19:13:39.000 197 33835.55 273.79 17116.19 88888.00 2019-07-16 19:13:40.000 197 33835.56 273.78 17116.24 37919.27 2019-07-16 19:13:41.000 197 33835.58 273.79 17116.21 88888.00 2019-07-16 19:13:42.000 197 33835.57 273.76 17116.20 88888.00 2019-07-16 19:13:43.000 197 33835.60 273.73 17116.20 88888.00 2019-07-16 19:13:44.000 197 33835.58 273.76 17116.22 88888.00 2019-07-16 19:13:45.000 197 33835.58 273.81 17116.22 37919.26 2019-07-16 19:13:46.000 197 33835.59 273.75 17116.28 88888.00 2019-07-16 19:13:47.000 197 33835.61 273.71 17116.28 88888.00 2019-07-16 19:13:48.000 197 33835.62 273.71 17116.27 88888.00 2019-07-16 19:13:49.000 197 33835.65 273.69 17116.30 88888.00 2019-07-16 19:13:50.000 197 33835.67 273.70 17116.31 37919.28 2019-07-16 19:13:51.000 197 33835.67 273.68 17116.26 88888.00 2019-07-16 19:13:52.000 197 33835.71 273.61 17116.23 88888.00 2019-07-16 19:13:53.000 197 33835.73 273.61 17116.25 88888.00 2019-07-16 19:13:54.000 197 33835.79 273.65 17116.27 88888.00 2019-07-16 19:13:55.000 197 33835.83 273.64 17116.25 37919.46 2019-07-16 19:13:56.000 197 33835.83 273.58 17116.23 88888.00 2019-07-16 19:13:57.000 197 33835.84 273.55 17116.24 88888.00 2019-07-16 19:13:58.000 197 33835.88 273.53 17116.22 88888.00 2019-07-16 19:13:59.000 197 33835.87 273.57 17116.23 88888.00 2019-07-16 19:14:00.000 197 33835.87 273.60 17116.24 37919.52 2019-07-16 19:14:01.000 197 33835.86 273.61 17116.27 88888.00 2019-07-16 19:14:02.000 197 33835.89 273.59 17116.27 88888.00 2019-07-16 19:14:03.000 197 33835.90 273.57 17116.24 88888.00 2019-07-16 19:14:04.000 197 33835.94 273.53 17116.24 88888.00 2019-07-16 19:14:05.000 197 33835.97 273.50 17116.24 37919.63 2019-07-16 19:14:06.000 197 33835.98 273.54 17116.25 88888.00 2019-07-16 19:14:07.000 197 33835.97 273.52 17116.26 88888.00 2019-07-16 19:14:08.000 197 33836.01 273.48 17116.26 88888.00 2019-07-16 19:14:09.000 197 33836.03 273.49 17116.26 88888.00 2019-07-16 19:14:10.000 197 33836.01 273.47 17116.23 37919.64 2019-07-16 19:14:11.000 197 33836.02 273.47 17116.25 88888.00 2019-07-16 19:14:12.000 197 33836.01 273.51 17116.27 88888.00 2019-07-16 19:14:13.000 197 33836.04 273.50 17116.25 88888.00 2019-07-16 19:14:14.000 197 33836.09 273.49 17116.25 88888.00 2019-07-16 19:14:15.000 197 33836.10 273.49 17116.21 37919.77 2019-07-16 19:14:16.000 197 33836.06 273.48 17116.18 88888.00 2019-07-16 19:14:17.000 197 33836.08 273.47 17116.18 88888.00 2019-07-16 19:14:18.000 197 33836.07 273.45 17116.17 88888.00 2019-07-16 19:14:19.000 197 33836.05 273.41 17116.16 88888.00 2019-07-16 19:14:20.000 197 33836.09 273.42 17116.17 37919.80 2019-07-16 19:14:21.000 197 33836.13 273.43 17116.20 88888.00 2019-07-16 19:14:22.000 197 33836.15 273.39 17116.19 88888.00 2019-07-16 19:14:23.000 197 33836.15 273.43 17116.21 88888.00 2019-07-16 19:14:24.000 197 33836.19 273.44 17116.18 88888.00 2019-07-16 19:14:25.000 197 33836.20 273.42 17116.18 37919.90 2019-07-16 19:14:26.000 197 33836.24 273.43 17116.14 88888.00 2019-07-16 19:14:27.000 197 33836.25 273.46 17116.13 88888.00 2019-07-16 19:14:28.000 197 33836.27 273.48 17116.13 88888.00 2019-07-16 19:14:29.000 197 33836.26 273.47 17116.15 88888.00 2019-07-16 19:14:30.000 197 33836.31 273.42 17116.19 37919.93 2019-07-16 19:14:31.000 197 33836.35 273.43 17116.16 88888.00 2019-07-16 19:14:32.000 197 33836.40 273.44 17116.15 88888.00 2019-07-16 19:14:33.000 197 33836.38 273.43 17116.14 88888.00 2019-07-16 19:14:34.000 197 33836.39 273.43 17116.15 88888.00 2019-07-16 19:14:35.000 197 33836.39 273.42 17116.14 37919.96 2019-07-16 19:14:36.000 197 33836.40 273.45 17116.15 88888.00 2019-07-16 19:14:37.000 197 33836.40 273.44 17116.13 88888.00 2019-07-16 19:14:38.000 197 33836.47 273.43 17116.15 88888.00 2019-07-16 19:14:39.000 197 33836.52 273.44 17116.15 88888.00 2019-07-16 19:14:40.000 197 33836.54 273.47 17116.19 37920.04 2019-07-16 19:14:41.000 197 33836.56 273.47 17116.21 88888.00 2019-07-16 19:14:42.000 197 33836.54 273.47 17116.19 88888.00 2019-07-16 19:14:43.000 197 33836.59 273.46 17116.20 88888.00 2019-07-16 19:14:44.000 197 33836.62 273.47 17116.18 88888.00 2019-07-16 19:14:45.000 197 33836.64 273.47 17116.17 37920.15 2019-07-16 19:14:46.000 197 33836.64 273.50 17116.20 88888.00 2019-07-16 19:14:47.000 197 33836.63 273.49 17116.22 88888.00 2019-07-16 19:14:48.000 197 33836.67 273.48 17116.25 88888.00 2019-07-16 19:14:49.000 197 33836.68 273.47 17116.21 88888.00 2019-07-16 19:14:50.000 197 33836.71 273.47 17116.20 37920.25 2019-07-16 19:14:51.000 197 33836.75 273.46 17116.23 88888.00 2019-07-16 19:14:52.000 197 33836.77 273.45 17116.22 88888.00 2019-07-16 19:14:53.000 197 33836.77 273.44 17116.20 88888.00 2019-07-16 19:14:54.000 197 33836.79 273.42 17116.19 88888.00 2019-07-16 19:14:55.000 197 33836.79 273.44 17116.16 37920.23 2019-07-16 19:14:56.000 197 33836.78 273.42 17116.15 88888.00 2019-07-16 19:14:57.000 197 33836.80 273.44 17116.19 88888.00 2019-07-16 19:14:58.000 197 33836.80 273.46 17116.21 88888.00 2019-07-16 19:14:59.000 197 33836.86 273.46 17116.20 88888.00 2019-07-16 19:15:00.000 197 33836.85 273.43 17116.20 37920.37 2019-07-16 19:15:01.000 197 33836.85 273.43 17116.19 88888.00 2019-07-16 19:15:02.000 197 33836.84 273.46 17116.18 88888.00 2019-07-16 19:15:03.000 197 33836.90 273.50 17116.18 88888.00 2019-07-16 19:15:04.000 197 33836.90 273.49 17116.19 88888.00 2019-07-16 19:15:05.000 197 33836.88 273.46 17116.20 37920.39 2019-07-16 19:15:06.000 197 33836.91 273.50 17116.19 88888.00 2019-07-16 19:15:07.000 197 33836.89 273.50 17116.15 88888.00 2019-07-16 19:15:08.000 197 33836.89 273.50 17116.14 88888.00 2019-07-16 19:15:09.000 197 33836.94 273.48 17116.20 88888.00 2019-07-16 19:15:10.000 197 33836.93 273.52 17116.17 37920.43 2019-07-16 19:15:11.000 197 33836.92 273.54 17116.17 88888.00 2019-07-16 19:15:12.000 197 33836.92 273.53 17116.18 88888.00 2019-07-16 19:15:13.000 197 33836.91 273.52 17116.20 88888.00 2019-07-16 19:15:14.000 197 33836.95 273.50 17116.17 88888.00 2019-07-16 19:15:15.000 197 33837.00 273.48 17116.16 37920.45 2019-07-16 19:15:16.000 197 33836.99 273.48 17116.17 88888.00 2019-07-16 19:15:17.000 197 33837.03 273.51 17116.14 88888.00 2019-07-16 19:15:18.000 197 33837.03 273.48 17116.15 88888.00 2019-07-16 19:15:19.000 197 33837.03 273.49 17116.13 88888.00 2019-07-16 19:15:20.000 197 33837.03 273.47 17116.12 37920.55 2019-07-16 19:15:21.000 197 33837.03 273.46 17116.11 88888.00 2019-07-16 19:15:22.000 197 33837.04 273.45 17116.14 88888.00 2019-07-16 19:15:23.000 197 33837.05 273.45 17116.14 88888.00 2019-07-16 19:15:24.000 197 33837.07 273.46 17116.12 88888.00 2019-07-16 19:15:25.000 197 33837.10 273.45 17116.13 37920.64 2019-07-16 19:15:26.000 197 33837.08 273.43 17116.08 88888.00 2019-07-16 19:15:27.000 197 33837.10 273.47 17116.09 88888.00 2019-07-16 19:15:28.000 197 33837.08 273.47 17116.12 88888.00 2019-07-16 19:15:29.000 197 33837.11 273.42 17116.11 88888.00 2019-07-16 19:15:30.000 197 33837.06 273.38 17116.11 37920.67 2019-07-16 19:15:31.000 197 33837.10 273.41 17116.15 88888.00 2019-07-16 19:15:32.000 197 33837.09 273.40 17116.14 88888.00 2019-07-16 19:15:33.000 197 33837.09 273.42 17116.17 88888.00 2019-07-16 19:15:34.000 197 33837.11 273.40 17116.16 88888.00 2019-07-16 19:15:35.000 197 33837.15 273.40 17116.11 37920.69 2019-07-16 19:15:36.000 197 33837.14 273.42 17116.08 88888.00 2019-07-16 19:15:37.000 197 33837.18 273.42 17116.10 88888.00 2019-07-16 19:15:38.000 197 33837.20 273.41 17116.12 88888.00 2019-07-16 19:15:39.000 197 33837.20 273.43 17116.13 88888.00 2019-07-16 19:15:40.000 197 33837.17 273.43 17116.13 37920.59 2019-07-16 19:15:41.000 197 33837.19 273.45 17116.15 88888.00 2019-07-16 19:15:42.000 197 33837.17 273.43 17116.16 88888.00 2019-07-16 19:15:43.000 197 33837.09 273.40 17116.11 88888.00 2019-07-16 19:15:44.000 197 33837.12 273.40 17116.07 88888.00 2019-07-16 19:15:45.000 197 33837.15 273.41 17116.10 37920.70 2019-07-16 19:15:46.000 197 33837.14 273.38 17116.07 88888.00 2019-07-16 19:15:47.000 197 33837.14 273.40 17116.11 88888.00 2019-07-16 19:15:48.000 197 33837.11 273.41 17116.12 88888.00 2019-07-16 19:15:49.000 197 33837.10 273.43 17116.10 88888.00 2019-07-16 19:15:50.000 197 33837.12 273.43 17116.10 37920.65 2019-07-16 19:15:51.000 197 33837.12 273.42 17116.10 88888.00 2019-07-16 19:15:52.000 197 33837.11 273.40 17116.10 88888.00 2019-07-16 19:15:53.000 197 33837.14 273.38 17116.13 88888.00 2019-07-16 19:15:54.000 197 33837.15 273.40 17116.12 88888.00 2019-07-16 19:15:55.000 197 33837.17 273.42 17116.14 37920.72 2019-07-16 19:15:56.000 197 33837.17 273.41 17116.16 88888.00 2019-07-16 19:15:57.000 197 33837.13 273.38 17116.16 88888.00 2019-07-16 19:15:58.000 197 33837.12 273.35 17116.11 88888.00 2019-07-16 19:15:59.000 197 33837.14 273.40 17116.08 88888.00 2019-07-16 19:16:00.000 197 33837.19 273.44 17116.11 37920.71 2019-07-16 19:16:01.000 197 33837.14 273.42 17116.13 88888.00 2019-07-16 19:16:02.000 197 33837.12 273.41 17116.14 88888.00 2019-07-16 19:16:03.000 197 33837.12 273.41 17116.13 88888.00 2019-07-16 19:16:04.000 197 33837.14 273.43 17116.16 88888.00 2019-07-16 19:16:05.000 197 33837.12 273.40 17116.17 37920.68 2019-07-16 19:16:06.000 197 33837.09 273.40 17116.16 88888.00 2019-07-16 19:16:07.000 197 33837.09 273.47 17116.16 88888.00 2019-07-16 19:16:08.000 197 33837.08 273.45 17116.19 88888.00 2019-07-16 19:16:09.000 197 33837.08 273.44 17116.20 88888.00 2019-07-16 19:16:10.000 197 33837.08 273.49 17116.17 37920.75 2019-07-16 19:16:11.000 197 33837.11 273.49 17116.18 88888.00 2019-07-16 19:16:12.000 197 33837.04 273.45 17116.19 88888.00 2019-07-16 19:16:13.000 197 33837.02 273.47 17116.15 88888.00 2019-07-16 19:16:14.000 197 33837.04 273.45 17116.17 88888.00 2019-07-16 19:16:15.000 197 33837.04 273.48 17116.11 37920.68 2019-07-16 19:16:16.000 197 33837.01 273.51 17116.09 88888.00 2019-07-16 19:16:17.000 197 33837.00 273.49 17116.11 88888.00 2019-07-16 19:16:18.000 197 33836.98 273.49 17116.15 88888.00 2019-07-16 19:16:19.000 197 33836.98 273.48 17116.13 88888.00 2019-07-16 19:16:20.000 197 33837.02 273.45 17116.14 37920.62 2019-07-16 19:16:21.000 197 33837.03 273.47 17116.20 88888.00 2019-07-16 19:16:22.000 197 33837.01 273.48 17116.16 88888.00 2019-07-16 19:16:23.000 197 33837.01 273.47 17116.16 88888.00 2019-07-16 19:16:24.000 197 33837.02 273.50 17116.15 88888.00 2019-07-16 19:16:25.000 197 33837.04 273.54 17116.14 37920.59 2019-07-16 19:16:26.000 197 33837.01 273.54 17116.14 88888.00 2019-07-16 19:16:27.000 197 33837.04 273.53 17116.12 88888.00 2019-07-16 19:16:28.000 197 33837.03 273.55 17116.15 88888.00 2019-07-16 19:16:29.000 197 33837.02 273.54 17116.14 88888.00 2019-07-16 19:16:30.000 197 33837.00 273.52 17116.13 37920.58 2019-07-16 19:16:31.000 197 33836.99 273.54 17116.17 88888.00 2019-07-16 19:16:32.000 197 33836.98 273.54 17116.17 88888.00 2019-07-16 19:16:33.000 197 33836.95 273.57 17116.20 88888.00 2019-07-16 19:16:34.000 197 33836.90 273.62 17116.22 88888.00 2019-07-16 19:16:35.000 197 33836.90 273.63 17116.21 37920.56 2019-07-16 19:16:36.000 197 33836.91 273.62 17116.20 88888.00 2019-07-16 19:16:37.000 197 33836.90 273.62 17116.19 88888.00 2019-07-16 19:16:38.000 197 33836.91 273.64 17116.20 88888.00 2019-07-16 19:16:39.000 197 33836.89 273.66 17116.22 88888.00 2019-07-16 19:16:40.000 197 33836.89 273.64 17116.22 37920.52 2019-07-16 19:16:41.000 197 33836.89 273.60 17116.22 88888.00 2019-07-16 19:16:42.000 197 33836.90 273.57 17116.23 88888.00 2019-07-16 19:16:43.000 197 33836.91 273.61 17116.24 88888.00 2019-07-16 19:16:44.000 197 33836.86 273.63 17116.20 88888.00 2019-07-16 19:16:45.000 197 33836.86 273.63 17116.14 37920.45 2019-07-16 19:16:46.000 197 33836.85 273.63 17116.17 88888.00 2019-07-16 19:16:47.000 197 33836.86 273.65 17116.17 88888.00 2019-07-16 19:16:48.000 197 33836.87 273.63 17116.25 88888.00 2019-07-16 19:16:49.000 197 33836.87 273.63 17116.22 88888.00 2019-07-16 19:16:50.000 197 33836.87 273.62 17116.17 37920.57 2019-07-16 19:16:51.000 197 33836.92 273.63 17116.16 88888.00 2019-07-16 19:16:52.000 197 33836.89 273.64 17116.12 88888.00 2019-07-16 19:16:53.000 197 33836.93 273.67 17116.12 88888.00 2019-07-16 19:16:54.000 197 33836.93 273.68 17116.09 88888.00 2019-07-16 19:16:55.000 197 33836.89 273.71 17116.09 37920.49 2019-07-16 19:16:56.000 197 33836.84 273.69 17116.11 88888.00 2019-07-16 19:16:57.000 197 33836.85 273.68 17116.15 88888.00 2019-07-16 19:16:58.000 197 33836.89 273.69 17116.17 88888.00 2019-07-16 19:16:59.000 197 33836.91 273.71 17116.23 88888.00 2019-07-16 19:17:00.000 197 33836.91 273.69 17116.23 37920.56 2019-07-16 19:17:01.000 197 33836.93 273.63 17116.18 88888.00 2019-07-16 19:17:02.000 197 33836.97 273.63 17116.20 88888.00 2019-07-16 19:17:03.000 197 33836.97 273.63 17116.18 88888.00 2019-07-16 19:17:04.000 197 33836.95 273.62 17116.16 88888.00 2019-07-16 19:17:05.000 197 33836.94 273.63 17116.20 37920.52 2019-07-16 19:17:06.000 197 33836.94 273.64 17116.20 88888.00 2019-07-16 19:17:07.000 197 33836.95 273.67 17116.20 88888.00 2019-07-16 19:17:08.000 197 33836.97 273.71 17116.24 88888.00 2019-07-16 19:17:09.000 197 33836.98 273.70 17116.29 88888.00 2019-07-16 19:17:10.000 197 33837.02 273.72 17116.24 37920.57 2019-07-16 19:17:11.000 197 33836.99 273.73 17116.27 88888.00 2019-07-16 19:17:12.000 197 33836.97 273.74 17116.24 88888.00 2019-07-16 19:17:13.000 197 33836.95 273.74 17116.23 88888.00 2019-07-16 19:17:14.000 197 33836.94 273.77 17116.26 88888.00 2019-07-16 19:17:15.000 197 33836.95 273.80 17116.26 37920.56 2019-07-16 19:17:16.000 197 33836.92 273.77 17116.23 88888.00 2019-07-16 19:17:17.000 197 33836.90 273.77 17116.23 88888.00 2019-07-16 19:17:18.000 197 33836.90 273.80 17116.26 88888.00 2019-07-16 19:17:19.000 197 33836.90 273.83 17116.23 88888.00 2019-07-16 19:17:20.000 197 33836.87 273.84 17116.20 37920.48 2019-07-16 19:17:21.000 197 33836.90 273.85 17116.22 88888.00 2019-07-16 19:17:22.000 197 33836.92 273.85 17116.24 88888.00 2019-07-16 19:17:23.000 197 33836.94 273.86 17116.21 88888.00 2019-07-16 19:17:24.000 197 33836.93 273.88 17116.24 88888.00 2019-07-16 19:17:25.000 197 33836.91 273.91 17116.25 37920.53 2019-07-16 19:17:26.000 197 33836.90 273.93 17116.27 88888.00 2019-07-16 19:17:27.000 197 33836.90 273.92 17116.31 88888.00 2019-07-16 19:17:28.000 197 33836.85 273.88 17116.29 88888.00 2019-07-16 19:17:29.000 197 33836.82 273.89 17116.26 88888.00 2019-07-16 19:17:30.000 197 33836.81 273.90 17116.21 37920.45 2019-07-16 19:17:31.000 197 33836.79 273.93 17116.21 88888.00 2019-07-16 19:17:32.000 197 33836.83 273.95 17116.28 88888.00 2019-07-16 19:17:33.000 197 33836.84 273.96 17116.29 88888.00 2019-07-16 19:17:34.000 197 33836.84 273.98 17116.29 88888.00 2019-07-16 19:17:35.000 197 33836.86 273.96 17116.27 37920.50 2019-07-16 19:17:36.000 197 33836.86 273.96 17116.33 88888.00 2019-07-16 19:17:37.000 197 33836.86 273.96 17116.28 88888.00 2019-07-16 19:17:38.000 197 33836.86 273.98 17116.24 88888.00 2019-07-16 19:17:39.000 197 33836.85 273.96 17116.22 88888.00 2019-07-16 19:17:40.000 197 33836.85 273.96 17116.24 37920.49 2019-07-16 19:17:41.000 197 33836.84 273.97 17116.26 88888.00 2019-07-16 19:17:42.000 197 33836.82 274.00 17116.25 88888.00 2019-07-16 19:17:43.000 197 33836.81 274.02 17116.25 88888.00 2019-07-16 19:17:44.000 197 33836.80 274.02 17116.24 88888.00 2019-07-16 19:17:45.000 197 33836.79 274.00 17116.28 37920.53 2019-07-16 19:17:46.000 197 33836.80 273.99 17116.28 88888.00 2019-07-16 19:17:47.000 197 33836.77 274.00 17116.27 88888.00 2019-07-16 19:17:48.000 197 33836.78 274.02 17116.27 88888.00 2019-07-16 19:17:49.000 197 33836.78 274.00 17116.29 88888.00 2019-07-16 19:17:50.000 197 33836.77 274.05 17116.28 37920.38 2019-07-16 19:17:51.000 197 33836.77 274.09 17116.28 88888.00 2019-07-16 19:17:52.000 197 33836.76 274.10 17116.27 88888.00 2019-07-16 19:17:53.000 197 33836.74 274.07 17116.28 88888.00 2019-07-16 19:17:54.000 197 33836.76 274.02 17116.28 88888.00 2019-07-16 19:17:55.000 197 33836.72 274.05 17116.27 37920.36 2019-07-16 19:17:56.000 197 33836.71 274.03 17116.26 88888.00 2019-07-16 19:17:57.000 197 33836.71 274.09 17116.26 88888.00 2019-07-16 19:17:58.000 197 33836.67 274.09 17116.23 88888.00 2019-07-16 19:17:59.000 197 33836.69 274.08 17116.22 88888.00 2019-07-16 19:18:00.000 197 33836.66 274.08 17116.24 37920.41 2019-07-16 19:18:01.000 197 33836.64 274.12 17116.29 88888.00 2019-07-16 19:18:02.000 197 33836.57 274.13 17116.25 88888.00 2019-07-16 19:18:03.000 197 33836.54 274.14 17116.28 88888.00 2019-07-16 19:18:04.000 197 33836.55 274.11 17116.31 88888.00 2019-07-16 19:18:05.000 197 33836.54 274.10 17116.31 37920.23 2019-07-16 19:18:06.000 197 33836.52 274.16 17116.31 88888.00 2019-07-16 19:18:07.000 197 33836.48 274.16 17116.33 88888.00 2019-07-16 19:18:08.000 197 33836.47 274.17 17116.29 88888.00 2019-07-16 19:18:09.000 197 33836.51 274.19 17116.25 88888.00 2019-07-16 19:18:10.000 197 33836.44 274.18 17116.23 37920.26 2019-07-16 19:18:11.000 197 33836.42 274.17 17116.26 88888.00 2019-07-16 19:18:12.000 197 33836.41 274.18 17116.30 88888.00 2019-07-16 19:18:13.000 197 33836.39 274.18 17116.25 88888.00 2019-07-16 19:18:14.000 197 33836.40 274.19 17116.26 88888.00 2019-07-16 19:18:15.000 197 33836.35 274.22 17116.28 37920.07 2019-07-16 19:18:16.000 197 33836.33 274.21 17116.28 88888.00 2019-07-16 19:18:17.000 197 33836.30 274.18 17116.30 88888.00 2019-07-16 19:18:18.000 197 33836.27 274.12 17116.30 88888.00 2019-07-16 19:18:19.000 197 33836.26 274.13 17116.33 88888.00 2019-07-16 19:18:20.000 197 33836.29 274.15 17116.32 37920.14 2019-07-16 19:18:21.000 197 33836.28 274.17 17116.35 88888.00 2019-07-16 19:18:22.000 197 33836.26 274.15 17116.35 88888.00 2019-07-16 19:18:23.000 197 33836.24 274.17 17116.31 88888.00 2019-07-16 19:18:24.000 197 33836.21 274.17 17116.29 88888.00 2019-07-16 19:18:25.000 197 33836.16 274.17 17116.35 37920.00 2019-07-16 19:18:26.000 197 33836.14 274.14 17116.36 88888.00 2019-07-16 19:18:27.000 197 33836.12 274.12 17116.34 88888.00 2019-07-16 19:18:28.000 197 33836.09 274.16 17116.36 88888.00 2019-07-16 19:18:29.000 197 33836.06 274.17 17116.36 88888.00 2019-07-16 19:18:30.000 197 33836.00 274.19 17116.31 37919.96 2019-07-16 19:18:31.000 197 33836.00 274.20 17116.30 88888.00 2019-07-16 19:18:32.000 197 33836.02 274.21 17116.30 88888.00 2019-07-16 19:18:33.000 197 33835.99 274.23 17116.34 88888.00 2019-07-16 19:18:34.000 197 33835.90 274.22 17116.34 88888.00 2019-07-16 19:18:35.000 197 33835.89 274.24 17116.29 37919.76 2019-07-16 19:18:36.000 197 33835.84 274.28 17116.26 88888.00 2019-07-16 19:18:37.000 197 33835.85 274.28 17116.27 88888.00 2019-07-16 19:18:38.000 197 33835.84 274.29 17116.29 88888.00 2019-07-16 19:18:39.000 197 33835.83 274.28 17116.28 88888.00 2019-07-16 19:18:40.000 197 33835.79 274.30 17116.27 37919.74 2019-07-16 19:18:41.000 197 33835.76 274.31 17116.29 88888.00 2019-07-16 19:18:42.000 197 33835.73 274.29 17116.30 88888.00 2019-07-16 19:18:43.000 197 33835.70 274.31 17116.26 88888.00 2019-07-16 19:18:44.000 197 33835.68 274.33 17116.27 88888.00 2019-07-16 19:18:45.000 197 33835.66 274.35 17116.28 37919.54 2019-07-16 19:18:46.000 197 33835.62 274.33 17116.29 88888.00 2019-07-16 19:18:47.000 197 33835.64 274.30 17116.29 88888.00 2019-07-16 19:18:48.000 197 33835.66 274.30 17116.31 88888.00 2019-07-16 19:18:49.000 197 33835.62 274.29 17116.32 88888.00 2019-07-16 19:18:50.000 197 33835.61 274.29 17116.31 37919.50 2019-07-16 19:18:51.000 197 33835.59 274.27 17116.29 88888.00 2019-07-16 19:18:52.000 197 33835.56 274.26 17116.32 88888.00 2019-07-16 19:18:53.000 197 33835.54 274.31 17116.34 88888.00 2019-07-16 19:18:54.000 197 33835.54 274.30 17116.35 88888.00 2019-07-16 19:18:55.000 197 33835.48 274.25 17116.34 37919.35 2019-07-16 19:18:56.000 197 33835.44 274.25 17116.35 88888.00 2019-07-16 19:18:57.000 197 33835.42 274.23 17116.35 88888.00 2019-07-16 19:18:58.000 197 33835.40 274.26 17116.36 88888.00 2019-07-16 19:18:59.000 197 33835.41 274.26 17116.39 88888.00 2019-07-16 19:19:00.000 197 33835.38 274.26 17116.39 37919.31 2019-07-16 19:19:01.000 197 33835.34 274.25 17116.40 88888.00 2019-07-16 19:19:02.000 197 33835.31 274.25 17116.42 88888.00 2019-07-16 19:19:03.000 197 33835.28 274.23 17116.42 88888.00 2019-07-16 19:19:04.000 197 33835.23 274.25 17116.42 88888.00 2019-07-16 19:19:05.000 197 33835.18 274.27 17116.43 37919.18 2019-07-16 19:19:06.000 197 33835.12 274.24 17116.43 88888.00 2019-07-16 19:19:07.000 197 33835.09 274.24 17116.45 88888.00 2019-07-16 19:19:08.000 197 33835.06 274.24 17116.43 88888.00 2019-07-16 19:19:09.000 197 33835.06 274.22 17116.39 88888.00 2019-07-16 19:19:10.000 197 33835.01 274.23 17116.41 37918.93 2019-07-16 19:19:11.000 197 33834.99 274.25 17116.44 88888.00 2019-07-16 19:19:12.000 197 33834.97 274.25 17116.49 88888.00 2019-07-16 19:19:13.000 197 33834.91 274.21 17116.51 88888.00 2019-07-16 19:19:14.000 197 33834.87 274.19 17116.48 88888.00 2019-07-16 19:19:15.000 197 33834.88 274.19 17116.50 37918.85 2019-07-16 19:19:16.000 197 33834.85 274.18 17116.48 88888.00 2019-07-16 19:19:17.000 197 33834.79 274.21 17116.44 88888.00 2019-07-16 19:19:18.000 197 33834.75 274.17 17116.43 88888.00 2019-07-16 19:19:19.000 197 33834.75 274.18 17116.43 88888.00 2019-07-16 19:19:20.000 197 33834.72 274.21 17116.46 37918.75 2019-07-16 19:19:21.000 197 33834.68 274.20 17116.49 88888.00 2019-07-16 19:19:22.000 197 33834.63 274.21 17116.50 88888.00 2019-07-16 19:19:23.000 197 33834.58 274.22 17116.52 88888.00 2019-07-16 19:19:24.000 197 33834.55 274.18 17116.51 88888.00 2019-07-16 19:19:25.000 197 33834.52 274.18 17116.47 37918.64 2019-07-16 19:19:26.000 197 33834.53 274.12 17116.47 88888.00 2019-07-16 19:19:27.000 197 33834.46 274.12 17116.48 88888.00 2019-07-16 19:19:28.000 197 33834.43 274.14 17116.47 88888.00 2019-07-16 19:19:29.000 197 33834.44 274.14 17116.46 88888.00 2019-07-16 19:19:30.000 197 33834.41 274.16 17116.47 37918.59 2019-07-16 19:19:31.000 197 33834.40 274.18 17116.48 88888.00 2019-07-16 19:19:32.000 197 33834.36 274.18 17116.48 88888.00 2019-07-16 19:19:33.000 197 33834.36 274.18 17116.51 88888.00 2019-07-16 19:19:34.000 197 33834.35 274.19 17116.52 88888.00 2019-07-16 19:19:35.000 197 33834.32 274.15 17116.52 37918.45 2019-07-16 19:19:36.000 197 33834.29 274.13 17116.51 88888.00 2019-07-16 19:19:37.000 197 33834.29 274.17 17116.49 88888.00 2019-07-16 19:19:38.000 197 33834.25 274.14 17116.53 88888.00 2019-07-16 19:19:39.000 197 33834.23 274.10 17116.54 88888.00 2019-07-16 19:19:40.000 197 33834.19 274.08 17116.52 37918.36 2019-07-16 19:19:41.000 197 33834.19 274.09 17116.56 88888.00 2019-07-16 19:19:42.000 197 33834.15 274.12 17116.61 88888.00 2019-07-16 19:19:43.000 197 33834.17 274.12 17116.58 88888.00 2019-07-16 19:19:44.000 197 33834.17 274.08 17116.55 88888.00 2019-07-16 19:19:45.000 197 33834.15 274.08 17116.55 37918.23 2019-07-16 19:19:46.000 197 33834.12 274.08 17116.53 88888.00 2019-07-16 19:19:47.000 197 33834.10 274.08 17116.49 88888.00 2019-07-16 19:19:48.000 197 33834.06 274.05 17116.54 88888.00 2019-07-16 19:19:49.000 197 33834.06 274.01 17116.54 88888.00 2019-07-16 19:19:50.000 197 33834.06 274.03 17116.54 37918.14 2019-07-16 19:19:51.000 197 33834.04 274.06 17116.54 88888.00 2019-07-16 19:19:52.000 197 33834.03 274.06 17116.54 88888.00 2019-07-16 19:19:53.000 197 33834.04 274.05 17116.53 88888.00 2019-07-16 19:19:54.000 197 33833.99 274.07 17116.55 88888.00 2019-07-16 19:19:55.000 197 33833.94 274.08 17116.58 37918.12 2019-07-16 19:19:56.000 197 33833.94 274.00 17116.56 88888.00 2019-07-16 19:19:57.000 197 33833.97 274.02 17116.52 88888.00 2019-07-16 19:19:58.000 197 33833.92 273.98 17116.50 88888.00 2019-07-16 19:19:59.000 197 33833.92 274.03 17116.50 88888.00 2019-07-16 19:20:00.000 197 33833.93 274.04 17116.53 37918.05 2019-07-16 19:20:01.000 197 33833.95 273.99 17116.54 88888.00 2019-07-16 19:20:02.000 197 33833.93 273.97 17116.53 88888.00 2019-07-16 19:20:03.000 197 33833.94 274.01 17116.48 88888.00 2019-07-16 19:20:04.000 197 33833.96 274.03 17116.48 88888.00 2019-07-16 19:20:05.000 197 33833.94 273.98 17116.48 37917.99 2019-07-16 19:20:06.000 197 33833.94 273.99 17116.50 88888.00 2019-07-16 19:20:07.000 197 33833.93 274.00 17116.52 88888.00 2019-07-16 19:20:08.000 197 33833.93 274.00 17116.56 88888.00 2019-07-16 19:20:09.000 197 33833.90 273.99 17116.58 88888.00 2019-07-16 19:20:10.000 197 33833.89 273.98 17116.54 37917.99 2019-07-16 19:20:11.000 197 33833.85 274.00 17116.50 88888.00 2019-07-16 19:20:12.000 197 33833.86 273.99 17116.49 88888.00 2019-07-16 19:20:13.000 197 33833.90 273.98 17116.49 88888.00 2019-07-16 19:20:14.000 197 33833.90 274.01 17116.50 88888.00 2019-07-16 19:20:15.000 197 33833.86 274.02 17116.49 37918.03 2019-07-16 19:20:16.000 197 33833.86 274.00 17116.47 88888.00 2019-07-16 19:20:17.000 197 33833.85 274.00 17116.48 88888.00 2019-07-16 19:20:18.000 197 33833.84 274.01 17116.48 88888.00 2019-07-16 19:20:19.000 197 33833.85 274.00 17116.50 88888.00 2019-07-16 19:20:20.000 197 33833.84 274.03 17116.53 37917.97 2019-07-16 19:20:21.000 197 33833.82 274.01 17116.51 88888.00 2019-07-16 19:20:22.000 197 33833.83 273.95 17116.48 88888.00 2019-07-16 19:20:23.000 197 33833.83 273.95 17116.50 88888.00 2019-07-16 19:20:24.000 197 33833.81 273.97 17116.52 88888.00 2019-07-16 19:20:25.000 197 33833.82 273.94 17116.49 37917.88 2019-07-16 19:20:26.000 197 33833.80 273.93 17116.49 88888.00 2019-07-16 19:20:27.000 197 33833.81 273.92 17116.51 88888.00 2019-07-16 19:20:28.000 197 33833.81 273.90 17116.53 88888.00 2019-07-16 19:20:29.000 197 33833.76 273.87 17116.54 88888.00 2019-07-16 19:20:30.000 197 33833.73 273.87 17116.55 37917.97 2019-07-16 19:20:31.000 197 33833.74 273.90 17116.59 88888.00 2019-07-16 19:20:32.000 197 33833.71 273.88 17116.65 88888.00 2019-07-16 19:20:33.000 197 33833.72 273.91 17116.63 88888.00 2019-07-16 19:20:34.000 197 33833.71 273.91 17116.57 88888.00 2019-07-16 19:20:35.000 197 33833.68 273.89 17116.54 37917.84 2019-07-16 19:20:36.000 197 33833.73 273.90 17116.54 88888.00 2019-07-16 19:20:37.000 197 33833.73 273.92 17116.56 88888.00 2019-07-16 19:20:38.000 197 33833.69 273.90 17116.61 88888.00 2019-07-16 19:20:39.000 197 33833.67 273.86 17116.61 88888.00 2019-07-16 19:20:40.000 197 33833.67 273.85 17116.59 37917.80 2019-07-16 19:20:41.000 197 33833.68 273.85 17116.64 88888.00 2019-07-16 19:20:42.000 197 33833.58 273.87 17116.61 88888.00 2019-07-16 19:20:43.000 197 33833.62 273.82 17116.60 88888.00 2019-07-16 19:20:44.000 197 33833.64 273.86 17116.65 88888.00 2019-07-16 19:20:45.000 197 33833.64 273.86 17116.66 37917.83 2019-07-16 19:20:46.000 197 33833.65 273.81 17116.64 88888.00 2019-07-16 19:20:47.000 197 33833.68 273.84 17116.60 88888.00 2019-07-16 19:20:48.000 197 33833.68 273.85 17116.66 88888.00 2019-07-16 19:20:49.000 197 33833.67 273.82 17116.66 88888.00 2019-07-16 19:20:50.000 197 33833.68 273.80 17116.65 37917.78 2019-07-16 19:20:51.000 197 33833.67 273.83 17116.64 88888.00 2019-07-16 19:20:52.000 197 33833.65 273.83 17116.63 88888.00 2019-07-16 19:20:53.000 197 33833.63 273.84 17116.62 88888.00 2019-07-16 19:20:54.000 197 33833.61 273.83 17116.62 88888.00 2019-07-16 19:20:55.000 197 33833.61 273.85 17116.64 37917.80 2019-07-16 19:20:56.000 197 33833.62 273.85 17116.65 88888.00 2019-07-16 19:20:57.000 197 33833.62 273.88 17116.65 88888.00 2019-07-16 19:20:58.000 197 33833.62 273.86 17116.64 88888.00 2019-07-16 19:20:59.000 197 33833.61 273.87 17116.70 88888.00 2019-07-16 19:21:00.000 197 33833.61 273.91 17116.69 37917.82 2019-07-16 19:21:01.000 197 33833.65 273.94 17116.63 88888.00 2019-07-16 19:21:02.000 197 33833.62 273.96 17116.57 88888.00 2019-07-16 19:21:03.000 197 33833.63 273.91 17116.60 88888.00 2019-07-16 19:21:04.000 197 33833.65 273.90 17116.67 88888.00 2019-07-16 19:21:05.000 197 33833.66 273.89 17116.69 37917.75 2019-07-16 19:21:06.000 197 33833.64 273.91 17116.68 88888.00 2019-07-16 19:21:07.000 197 33833.62 273.92 17116.71 88888.00 2019-07-16 19:21:08.000 197 33833.64 273.91 17116.73 88888.00 2019-07-16 19:21:09.000 197 33833.67 273.88 17116.71 88888.00 2019-07-16 19:21:10.000 197 33833.66 273.87 17116.72 37917.85 2019-07-16 19:21:11.000 197 33833.66 273.88 17116.69 88888.00 2019-07-16 19:21:12.000 197 33833.64 273.88 17116.66 88888.00 2019-07-16 19:21:13.000 197 33833.64 273.83 17116.61 88888.00 2019-07-16 19:21:14.000 197 33833.62 273.86 17116.59 88888.00 2019-07-16 19:21:15.000 197 33833.60 273.85 17116.59 37917.82 2019-07-16 19:21:16.000 197 33833.66 273.81 17116.58 88888.00 2019-07-16 19:21:17.000 197 33833.70 273.87 17116.59 88888.00 2019-07-16 19:21:18.000 197 33833.70 273.84 17116.61 88888.00 2019-07-16 19:21:19.000 197 33833.74 273.82 17116.66 88888.00 2019-07-16 19:21:20.000 197 33833.70 273.80 17116.61 37917.88 2019-07-16 19:21:21.000 197 33833.69 273.81 17116.64 88888.00 2019-07-16 19:21:22.000 197 33833.69 273.88 17116.64 88888.00 2019-07-16 19:21:23.000 197 33833.69 273.86 17116.62 88888.00 2019-07-16 19:21:24.000 197 33833.72 273.84 17116.60 88888.00 2019-07-16 19:21:25.000 197 33833.77 273.81 17116.65 37917.82 2019-07-16 19:21:26.000 197 33833.75 273.83 17116.62 88888.00 2019-07-16 19:21:27.000 197 33833.73 273.79 17116.62 88888.00 2019-07-16 19:21:28.000 197 33833.72 273.74 17116.65 88888.00 2019-07-16 19:21:29.000 197 33833.74 273.77 17116.66 88888.00 2019-07-16 19:21:30.000 197 33833.72 273.81 17116.65 37917.83 2019-07-16 19:21:31.000 197 33833.75 273.80 17116.65 88888.00 2019-07-16 19:21:32.000 197 33833.75 273.78 17116.57 88888.00 2019-07-16 19:21:33.000 197 33833.75 273.73 17116.55 88888.00 2019-07-16 19:21:34.000 197 33833.74 273.70 17116.56 88888.00 2019-07-16 19:21:35.000 197 33833.79 273.79 17116.59 37917.86 2019-07-16 19:21:36.000 197 33833.76 273.81 17116.58 88888.00 2019-07-16 19:21:37.000 197 33833.79 273.79 17116.57 88888.00 2019-07-16 19:21:38.000 197 33833.83 273.83 17116.61 88888.00 2019-07-16 19:21:39.000 197 33833.83 273.85 17116.61 88888.00 2019-07-16 19:21:40.000 197 33833.79 273.79 17116.59 37917.93 2019-07-16 19:21:41.000 197 33833.75 273.78 17116.57 88888.00 2019-07-16 19:21:42.000 197 33833.75 273.79 17116.58 88888.00 2019-07-16 19:21:43.000 197 33833.76 273.80 17116.61 88888.00 2019-07-16 19:21:44.000 197 33833.75 273.82 17116.64 88888.00 2019-07-16 19:21:45.000 197 33833.77 273.77 17116.66 37917.78 2019-07-16 19:21:46.000 197 33833.73 273.79 17116.67 88888.00 2019-07-16 19:21:47.000 197 33833.75 273.77 17116.66 88888.00 2019-07-16 19:21:48.000 197 33833.75 273.78 17116.59 88888.00 2019-07-16 19:21:49.000 197 33833.74 273.77 17116.57 88888.00 2019-07-16 19:21:50.000 197 33833.74 273.78 17116.59 37917.85 2019-07-16 19:21:51.000 197 33833.73 273.79 17116.62 88888.00 2019-07-16 19:21:52.000 197 33833.72 273.75 17116.62 88888.00 2019-07-16 19:21:53.000 197 33833.75 273.72 17116.58 88888.00 2019-07-16 19:21:54.000 197 33833.75 273.68 17116.61 88888.00 2019-07-16 19:21:55.000 197 33833.74 273.69 17116.60 37917.92 2019-07-16 19:21:56.000 197 33833.69 273.68 17116.63 88888.00 2019-07-16 19:21:57.000 197 33833.72 273.70 17116.64 88888.00 2019-07-16 19:21:58.000 197 33833.71 273.66 17116.59 88888.00 2019-07-16 19:21:59.000 197 33833.71 273.64 17116.64 88888.00 2019-07-16 19:22:00.000 197 33833.72 273.64 17116.64 37917.86 2019-07-16 19:22:01.000 197 33833.71 273.60 17116.63 88888.00 2019-07-16 19:22:02.000 197 33833.69 273.59 17116.63 88888.00 2019-07-16 19:22:03.000 197 33833.72 273.58 17116.60 88888.00 2019-07-16 19:22:04.000 197 33833.76 273.57 17116.64 88888.00 2019-07-16 19:22:05.000 197 33833.77 273.59 17116.67 37917.89 2019-07-16 19:22:06.000 197 33833.78 273.59 17116.65 88888.00 2019-07-16 19:22:07.000 197 33833.81 273.59 17116.66 88888.00 2019-07-16 19:22:08.000 197 33833.82 273.59 17116.66 88888.00 2019-07-16 19:22:09.000 197 33833.80 273.56 17116.66 88888.00 2019-07-16 19:22:10.000 197 33833.81 273.53 17116.68 37917.91 2019-07-16 19:22:11.000 197 33833.82 273.53 17116.68 88888.00 2019-07-16 19:22:12.000 197 33833.85 273.57 17116.69 88888.00 2019-07-16 19:22:13.000 197 33833.88 273.60 17116.70 88888.00 2019-07-16 19:22:14.000 197 33833.86 273.59 17116.68 88888.00 2019-07-16 19:22:15.000 197 33833.87 273.58 17116.69 37917.89 2019-07-16 19:22:16.000 197 33833.89 273.58 17116.68 88888.00 2019-07-16 19:22:17.000 197 33833.90 273.59 17116.66 88888.00 2019-07-16 19:22:18.000 197 33833.91 273.56 17116.64 88888.00 2019-07-16 19:22:19.000 197 33833.88 273.54 17116.58 88888.00 2019-07-16 19:22:20.000 197 33833.87 273.51 17116.62 37917.98 2019-07-16 19:22:21.000 197 33833.91 273.49 17116.60 88888.00 2019-07-16 19:22:22.000 197 33833.91 273.52 17116.57 88888.00 2019-07-16 19:22:23.000 197 33833.90 273.52 17116.58 88888.00 2019-07-16 19:22:24.000 197 33833.92 273.52 17116.62 88888.00 2019-07-16 19:22:25.000 197 33833.93 273.55 17116.66 37917.99 2019-07-16 19:22:26.000 197 33833.89 273.58 17116.64 88888.00 2019-07-16 19:22:27.000 197 33833.90 273.58 17116.61 88888.00 2019-07-16 19:22:28.000 197 33833.93 273.59 17116.62 88888.00 2019-07-16 19:22:29.000 197 33833.91 273.57 17116.62 88888.00 2019-07-16 19:22:30.000 197 33833.92 273.56 17116.64 37917.94 2019-07-16 19:22:31.000 197 33833.94 273.56 17116.65 88888.00 2019-07-16 19:22:32.000 197 33833.93 273.60 17116.63 88888.00 2019-07-16 19:22:33.000 197 33833.94 273.66 17116.65 88888.00 2019-07-16 19:22:34.000 197 33833.87 273.64 17116.66 88888.00 2019-07-16 19:22:35.000 197 33833.90 273.62 17116.66 37918.05 2019-07-16 19:22:36.000 197 33833.95 273.67 17116.67 88888.00 2019-07-16 19:22:37.000 197 33833.98 273.67 17116.71 88888.00 2019-07-16 19:22:38.000 197 33833.98 273.66 17116.68 88888.00 2019-07-16 19:22:39.000 197 33833.97 273.68 17116.66 88888.00 2019-07-16 19:22:40.000 197 33833.97 273.64 17116.64 37917.95 2019-07-16 19:22:41.000 197 33833.99 273.67 17116.61 88888.00 2019-07-16 19:22:42.000 197 33834.00 273.71 17116.68 88888.00 2019-07-16 19:22:43.000 197 33834.01 273.74 17116.69 88888.00 2019-07-16 19:22:44.000 197 33834.01 273.72 17116.67 88888.00 2019-07-16 19:22:45.000 197 33834.00 273.73 17116.66 37918.01 2019-07-16 19:22:46.000 197 33834.03 273.73 17116.67 88888.00 2019-07-16 19:22:47.000 197 33834.02 273.80 17116.69 88888.00 2019-07-16 19:22:48.000 197 33834.02 273.79 17116.64 88888.00 2019-07-16 19:22:49.000 197 33834.06 273.75 17116.60 88888.00 2019-07-16 19:22:50.000 197 33834.08 273.76 17116.59 37918.13 2019-07-16 19:22:51.000 197 33834.09 273.80 17116.59 88888.00 2019-07-16 19:22:52.000 197 33834.08 273.82 17116.58 88888.00 2019-07-16 19:22:53.000 197 33834.07 273.81 17116.58 88888.00 2019-07-16 19:22:54.000 197 33834.06 273.78 17116.60 88888.00 2019-07-16 19:22:55.000 197 33834.04 273.81 17116.59 37918.10 2019-07-16 19:22:56.000 197 33834.04 273.81 17116.57 88888.00 2019-07-16 19:22:57.000 197 33834.05 273.82 17116.55 88888.00 2019-07-16 19:22:58.000 197 33834.05 273.84 17116.59 88888.00 2019-07-16 19:22:59.000 197 33834.04 273.82 17116.58 88888.00 2019-07-16 19:23:00.000 197 33834.01 273.80 17116.56 37918.11 2019-07-16 19:23:01.000 197 33834.01 273.80 17116.57 88888.00 2019-07-16 19:23:02.000 197 33834.01 273.85 17116.56 88888.00 2019-07-16 19:23:03.000 197 33834.03 273.90 17116.58 88888.00 2019-07-16 19:23:04.000 197 33834.00 273.86 17116.57 88888.00 2019-07-16 19:23:05.000 197 33834.00 273.88 17116.58 37918.08 2019-07-16 19:23:06.000 197 33834.01 273.87 17116.57 88888.00 2019-07-16 19:23:07.000 197 33834.01 273.90 17116.60 88888.00 2019-07-16 19:23:08.000 197 33834.00 273.93 17116.58 88888.00 2019-07-16 19:23:09.000 197 33834.02 273.94 17116.59 88888.00 2019-07-16 19:23:10.000 197 33834.03 273.95 17116.66 37918.04 2019-07-16 19:23:11.000 197 33834.01 273.94 17116.64 88888.00 2019-07-16 19:23:12.000 197 33834.02 273.93 17116.63 88888.00 2019-07-16 19:23:13.000 197 33834.01 273.96 17116.64 88888.00 2019-07-16 19:23:14.000 197 33834.02 273.97 17116.63 88888.00 2019-07-16 19:23:15.000 197 33834.02 274.01 17116.62 37918.03 2019-07-16 19:23:16.000 197 33834.04 273.98 17116.62 88888.00 2019-07-16 19:23:17.000 197 33834.05 273.99 17116.62 88888.00 2019-07-16 19:23:18.000 197 33834.06 273.98 17116.64 88888.00 2019-07-16 19:23:19.000 197 33834.07 273.99 17116.66 88888.00 2019-07-16 19:23:20.000 197 33834.03 274.03 17116.62 37918.01 2019-07-16 19:23:21.000 197 33834.00 274.04 17116.60 88888.00 2019-07-16 19:23:22.000 197 33834.04 274.03 17116.62 88888.00 2019-07-16 19:23:23.000 197 33834.06 274.04 17116.65 88888.00 2019-07-16 19:23:24.000 197 33834.05 274.04 17116.66 88888.00 2019-07-16 19:23:25.000 197 33834.07 274.06 17116.66 37918.06 2019-07-16 19:23:26.000 197 33834.07 274.03 17116.62 88888.00 2019-07-16 19:23:27.000 197 33834.06 274.05 17116.61 88888.00 2019-07-16 19:23:28.000 197 33834.01 274.07 17116.61 88888.00 2019-07-16 19:23:29.000 197 33834.01 274.05 17116.59 88888.00 2019-07-16 19:23:30.000 197 33834.00 274.06 17116.64 37918.03 2019-07-16 19:23:31.000 197 33834.02 274.08 17116.60 88888.00 2019-07-16 19:23:32.000 197 33834.01 274.07 17116.56 88888.00 2019-07-16 19:23:33.000 197 33834.02 274.01 17116.56 88888.00 2019-07-16 19:23:34.000 197 33834.03 274.01 17116.60 88888.00 2019-07-16 19:23:35.000 197 33833.99 274.01 17116.64 37918.10 2019-07-16 19:23:36.000 197 33834.02 274.02 17116.60 88888.00 2019-07-16 19:23:37.000 197 33834.02 274.04 17116.54 88888.00 2019-07-16 19:23:38.000 197 33834.02 274.05 17116.53 88888.00 2019-07-16 19:23:39.000 197 33833.99 273.97 17116.54 88888.00 2019-07-16 19:23:40.000 197 33833.99 273.96 17116.56 37918.04 2019-07-16 19:23:41.000 197 33833.98 274.01 17116.59 88888.00 2019-07-16 19:23:42.000 197 33833.97 274.00 17116.59 88888.00 2019-07-16 19:23:43.000 197 33833.96 273.98 17116.58 88888.00 2019-07-16 19:23:44.000 197 33833.93 273.94 17116.59 88888.00 2019-07-16 19:23:45.000 197 33833.93 273.97 17116.59 37918.06 2019-07-16 19:23:46.000 197 33833.91 274.00 17116.57 88888.00 2019-07-16 19:23:47.000 197 33833.89 274.02 17116.53 88888.00 2019-07-16 19:23:48.000 197 33833.90 273.97 17116.51 88888.00 2019-07-16 19:23:49.000 197 33833.89 274.00 17116.54 88888.00 2019-07-16 19:23:50.000 197 33833.88 273.99 17116.53 37918.02 2019-07-16 19:23:51.000 197 33833.88 273.94 17116.52 88888.00 2019-07-16 19:23:52.000 197 33833.91 273.97 17116.56 88888.00 2019-07-16 19:23:53.000 197 33833.92 274.01 17116.57 88888.00 2019-07-16 19:23:54.000 197 33833.88 273.95 17116.57 88888.00 2019-07-16 19:23:55.000 197 33833.89 273.92 17116.59 37917.98 2019-07-16 19:23:56.000 197 33833.86 273.91 17116.56 88888.00 2019-07-16 19:23:57.000 197 33833.88 273.93 17116.54 88888.00 2019-07-16 19:23:58.000 197 33833.92 273.92 17116.57 88888.00 2019-07-16 19:23:59.000 197 33833.93 273.90 17116.56 88888.00 2019-07-16 19:24:00.000 197 33833.94 273.93 17116.58 37917.92 2019-07-16 19:24:01.000 197 33833.91 273.93 17116.63 88888.00 2019-07-16 19:24:02.000 197 33833.92 273.97 17116.65 88888.00 2019-07-16 19:24:03.000 197 33833.84 273.98 17116.62 88888.00 2019-07-16 19:24:04.000 197 33833.82 274.00 17116.65 88888.00 2019-07-16 19:24:05.000 197 33833.88 273.95 17116.66 37917.90 2019-07-16 19:24:06.000 197 33833.88 273.92 17116.67 88888.00 2019-07-16 19:24:07.000 197 33833.84 273.91 17116.65 88888.00 2019-07-16 19:24:08.000 197 33833.80 273.91 17116.61 88888.00 2019-07-16 19:24:09.000 197 33833.78 273.88 17116.56 88888.00 2019-07-16 19:24:10.000 197 33833.78 273.91 17116.57 37917.87 2019-07-16 19:24:11.000 197 33833.78 273.91 17116.56 88888.00 2019-07-16 19:24:12.000 197 33833.74 273.92 17116.54 88888.00 2019-07-16 19:24:13.000 197 33833.73 273.92 17116.52 88888.00 2019-07-16 19:24:14.000 197 33833.74 273.96 17116.57 88888.00 2019-07-16 19:24:15.000 197 33833.72 273.96 17116.57 37917.76 2019-07-16 19:24:16.000 197 33833.73 273.95 17116.57 88888.00 2019-07-16 19:24:17.000 197 33833.74 273.95 17116.55 88888.00 2019-07-16 19:24:18.000 197 33833.70 273.94 17116.56 88888.00 2019-07-16 19:24:19.000 197 33833.67 273.94 17116.52 88888.00 2019-07-16 19:24:20.000 197 33833.66 273.95 17116.53 37917.81 2019-07-16 19:24:21.000 197 33833.68 273.97 17116.57 88888.00 2019-07-16 19:24:22.000 197 33833.69 273.96 17116.59 88888.00 2019-07-16 19:24:23.000 197 33833.69 273.94 17116.59 88888.00 2019-07-16 19:24:24.000 197 33833.69 273.95 17116.58 88888.00 2019-07-16 19:24:25.000 197 33833.69 273.96 17116.55 37917.71 2019-07-16 19:24:26.000 197 33833.65 273.99 17116.57 88888.00 2019-07-16 19:24:27.000 197 33833.65 274.05 17116.58 88888.00 2019-07-16 19:24:28.000 197 33833.65 274.04 17116.58 88888.00 2019-07-16 19:24:29.000 197 33833.63 274.06 17116.60 88888.00 2019-07-16 19:24:30.000 197 33833.63 274.05 17116.58 37917.77 2019-07-16 19:24:31.000 197 33833.63 274.08 17116.58 88888.00 2019-07-16 19:24:32.000 197 33833.62 274.08 17116.61 88888.00 2019-07-16 19:24:33.000 197 33833.59 274.10 17116.58 88888.00 2019-07-16 19:24:34.000 197 33833.58 274.11 17116.61 88888.00 2019-07-16 19:24:35.000 197 33833.57 274.09 17116.58 37917.70 2019-07-16 19:24:36.000 197 33833.58 274.09 17116.64 88888.00 2019-07-16 19:24:37.000 197 33833.54 274.07 17116.63 88888.00 2019-07-16 19:24:38.000 197 33833.54 274.06 17116.63 88888.00 2019-07-16 19:24:39.000 197 33833.53 274.04 17116.63 88888.00 2019-07-16 19:24:40.000 197 33833.50 274.07 17116.58 37917.64 2019-07-16 19:24:41.000 197 33833.45 274.06 17116.57 88888.00 2019-07-16 19:24:42.000 197 33833.45 274.10 17116.57 88888.00 2019-07-16 19:24:43.000 197 33833.46 274.15 17116.55 88888.00 2019-07-16 19:24:44.000 197 33833.43 274.12 17116.54 88888.00 2019-07-16 19:24:45.000 197 33833.42 274.08 17116.55 37917.66 2019-07-16 19:24:46.000 197 33833.41 274.04 17116.52 88888.00 2019-07-16 19:24:47.000 197 33833.45 274.03 17116.49 88888.00 2019-07-16 19:24:48.000 197 33833.42 274.01 17116.50 88888.00 2019-07-16 19:24:49.000 197 33833.36 274.02 17116.57 88888.00 2019-07-16 19:24:50.000 197 33833.37 274.01 17116.56 37917.61 2019-07-16 19:24:51.000 197 33833.40 274.02 17116.55 88888.00 2019-07-16 19:24:52.000 197 33833.36 274.09 17116.53 88888.00 2019-07-16 19:24:53.000 197 33833.33 274.12 17116.54 88888.00 2019-07-16 19:24:54.000 197 33833.35 274.09 17116.56 88888.00 2019-07-16 19:24:55.000 197 33833.40 274.08 17116.56 37917.56 2019-07-16 19:24:56.000 197 33833.41 274.12 17116.61 88888.00 2019-07-16 19:24:57.000 197 33833.39 274.13 17116.61 88888.00 2019-07-16 19:24:58.000 197 33833.37 274.12 17116.58 88888.00 2019-07-16 19:24:59.000 197 33833.36 274.13 17116.62 88888.00 2019-07-16 19:25:00.000 197 33833.36 274.11 17116.63 37917.51 2019-07-16 19:25:01.000 197 33833.34 274.06 17116.66 88888.00 2019-07-16 19:25:02.000 197 33833.34 274.08 17116.64 88888.00 2019-07-16 19:25:03.000 197 33833.28 274.10 17116.64 88888.00 2019-07-16 19:25:04.000 197 33833.26 274.07 17116.66 88888.00 2019-07-16 19:25:05.000 197 33833.30 274.08 17116.65 37917.42 2019-07-16 19:25:06.000 197 33833.29 274.09 17116.61 88888.00 2019-07-16 19:25:07.000 197 33833.28 274.08 17116.61 88888.00 2019-07-16 19:25:08.000 197 33833.25 274.08 17116.62 88888.00 2019-07-16 19:25:09.000 197 33833.22 274.11 17116.64 88888.00 2019-07-16 19:25:10.000 197 33833.16 274.13 17116.62 37917.38 2019-07-16 19:25:11.000 197 33833.18 274.16 17116.60 88888.00 2019-07-16 19:25:12.000 197 33833.19 274.17 17116.61 88888.00 2019-07-16 19:25:13.000 197 33833.19 274.16 17116.61 88888.00 2019-07-16 19:25:14.000 197 33833.14 274.10 17116.60 88888.00 2019-07-16 19:25:15.000 197 33833.11 274.08 17116.61 37917.24 2019-07-16 19:25:16.000 197 33833.09 274.05 17116.63 88888.00 2019-07-16 19:25:17.000 197 33833.08 274.09 17116.59 88888.00 2019-07-16 19:25:18.000 197 33833.08 274.11 17116.59 88888.00 2019-07-16 19:25:19.000 197 33833.05 274.11 17116.59 88888.00 2019-07-16 19:25:20.000 197 33833.02 274.06 17116.56 37917.24 2019-07-16 19:25:21.000 197 33833.00 274.12 17116.63 88888.00 2019-07-16 19:25:22.000 197 33832.99 274.12 17116.64 88888.00 2019-07-16 19:25:23.000 197 33832.98 274.13 17116.61 88888.00 2019-07-16 19:25:24.000 197 33832.97 274.11 17116.64 88888.00 2019-07-16 19:25:25.000 197 33832.96 274.09 17116.66 37917.07 2019-07-16 19:25:26.000 197 33832.92 274.09 17116.68 88888.00 2019-07-16 19:25:27.000 197 33832.90 274.09 17116.71 88888.00 2019-07-16 19:25:28.000 197 33832.91 274.08 17116.68 88888.00 2019-07-16 19:25:29.000 197 33832.91 274.04 17116.66 88888.00 2019-07-16 19:25:30.000 197 33832.88 274.03 17116.68 37917.12 2019-07-16 19:25:31.000 197 33832.87 274.04 17116.68 88888.00 2019-07-16 19:25:32.000 197 33832.87 274.01 17116.71 88888.00 2019-07-16 19:25:33.000 197 33832.88 273.98 17116.71 88888.00 2019-07-16 19:25:34.000 197 33832.89 273.94 17116.72 88888.00 2019-07-16 19:25:35.000 197 33832.87 273.97 17116.74 37917.07 2019-07-16 19:25:36.000 197 33832.86 273.92 17116.73 88888.00 2019-07-16 19:25:37.000 197 33832.84 273.92 17116.74 88888.00 2019-07-16 19:25:38.000 197 33832.84 273.88 17116.73 88888.00 2019-07-16 19:25:39.000 197 33832.83 273.89 17116.67 88888.00 2019-07-16 19:25:40.000 197 33832.81 273.91 17116.66 37917.09 2019-07-16 19:25:41.000 197 33832.84 273.94 17116.70 88888.00 2019-07-16 19:25:42.000 197 33832.85 273.93 17116.70 88888.00 2019-07-16 19:25:43.000 197 33832.84 273.88 17116.69 88888.00 2019-07-16 19:25:44.000 197 33832.78 273.84 17116.67 88888.00 2019-07-16 19:25:45.000 197 33832.77 273.84 17116.65 37917.04 2019-07-16 19:25:46.000 197 33832.77 273.81 17116.69 88888.00 2019-07-16 19:25:47.000 197 33832.79 273.81 17116.69 88888.00 2019-07-16 19:25:48.000 197 33832.80 273.82 17116.72 88888.00 2019-07-16 19:25:49.000 197 33832.80 273.78 17116.69 88888.00 2019-07-16 19:25:50.000 197 33832.78 273.78 17116.67 37917.05 2019-07-16 19:25:51.000 197 33832.78 273.73 17116.64 88888.00 2019-07-16 19:25:52.000 197 33832.78 273.68 17116.63 88888.00 2019-07-16 19:25:53.000 197 33832.81 273.68 17116.65 88888.00 2019-07-16 19:25:54.000 197 33832.74 273.67 17116.67 88888.00 2019-07-16 19:25:55.000 197 33832.76 273.68 17116.66 37916.98 2019-07-16 19:25:56.000 197 33832.79 273.67 17116.69 88888.00 2019-07-16 19:25:57.000 197 33832.78 273.68 17116.72 88888.00 2019-07-16 19:25:58.000 197 33832.81 273.64 17116.74 88888.00 2019-07-16 19:25:59.000 197 33832.81 273.60 17116.70 88888.00 2019-07-16 19:26:00.000 197 33832.82 273.60 17116.67 37917.09 2019-07-16 19:26:01.000 197 33832.81 273.65 17116.70 88888.00 2019-07-16 19:26:02.000 197 33832.80 273.64 17116.69 88888.00 2019-07-16 19:26:03.000 197 33832.80 273.65 17116.67 88888.00 2019-07-16 19:26:04.000 197 33832.82 273.63 17116.71 88888.00 2019-07-16 19:26:05.000 197 33832.81 273.60 17116.74 37917.06 2019-07-16 19:26:06.000 197 33832.79 273.59 17116.71 88888.00 2019-07-16 19:26:07.000 197 33832.81 273.62 17116.71 88888.00 2019-07-16 19:26:08.000 197 33832.82 273.61 17116.71 88888.00 2019-07-16 19:26:09.000 197 33832.81 273.62 17116.73 88888.00 2019-07-16 19:26:10.000 197 33832.84 273.65 17116.75 37917.09 2019-07-16 19:26:11.000 197 33832.81 273.62 17116.75 88888.00 2019-07-16 19:26:12.000 197 33832.80 273.59 17116.76 88888.00 2019-07-16 19:26:13.000 197 33832.88 273.56 17116.80 88888.00 2019-07-16 19:26:14.000 197 33832.81 273.57 17116.79 88888.00 2019-07-16 19:26:15.000 197 33832.84 273.58 17116.76 37917.03 2019-07-16 19:26:16.000 197 33832.87 273.57 17116.75 88888.00 2019-07-16 19:26:17.000 197 33832.88 273.56 17116.74 88888.00 2019-07-16 19:26:18.000 197 33832.88 273.53 17116.74 88888.00 2019-07-16 19:26:19.000 197 33832.87 273.49 17116.76 88888.00 2019-07-16 19:26:20.000 197 33832.87 273.44 17116.68 37917.14 2019-07-16 19:26:21.000 197 33832.91 273.46 17116.70 88888.00 2019-07-16 19:26:22.000 197 33832.95 273.49 17116.66 88888.00 2019-07-16 19:26:23.000 197 33832.94 273.50 17116.66 88888.00 2019-07-16 19:26:24.000 197 33832.94 273.51 17116.68 88888.00 2019-07-16 19:26:25.000 197 33832.98 273.50 17116.67 37917.25 2019-07-16 19:26:26.000 197 33833.00 273.49 17116.65 88888.00 2019-07-16 19:26:27.000 197 33833.01 273.51 17116.60 88888.00 2019-07-16 19:26:28.000 197 33833.02 273.50 17116.65 88888.00 2019-07-16 19:26:29.000 197 33833.04 273.50 17116.66 88888.00 2019-07-16 19:26:30.000 197 33833.03 273.50 17116.64 37917.30 2019-07-16 19:26:31.000 197 33833.02 273.50 17116.60 88888.00 2019-07-16 19:26:32.000 197 33833.03 273.46 17116.61 88888.00 2019-07-16 19:26:33.000 197 33833.06 273.45 17116.62 88888.00 2019-07-16 19:26:34.000 197 33833.03 273.45 17116.63 88888.00 2019-07-16 19:26:35.000 197 33833.04 273.40 17116.65 37917.30 2019-07-16 19:26:36.000 197 33833.05 273.43 17116.72 88888.00 2019-07-16 19:26:37.000 197 33833.09 273.43 17116.78 88888.00 2019-07-16 19:26:38.000 197 33833.08 273.43 17116.69 88888.00 2019-07-16 19:26:39.000 197 33833.12 273.42 17116.68 88888.00 2019-07-16 19:26:40.000 197 33833.12 273.45 17116.66 37917.33 2019-07-16 19:26:41.000 197 33833.20 273.48 17116.66 88888.00 2019-07-16 19:26:42.000 197 33833.19 273.45 17116.65 88888.00 2019-07-16 19:26:43.000 197 33833.17 273.48 17116.67 88888.00 2019-07-16 19:26:44.000 197 33833.20 273.47 17116.72 88888.00 2019-07-16 19:26:45.000 197 33833.23 273.45 17116.74 37917.35 2019-07-16 19:26:46.000 197 33833.24 273.44 17116.72 88888.00 2019-07-16 19:26:47.000 197 33833.20 273.46 17116.72 88888.00 2019-07-16 19:26:48.000 197 33833.23 273.49 17116.71 88888.00 2019-07-16 19:26:49.000 197 33833.25 273.52 17116.71 88888.00 2019-07-16 19:26:50.000 197 33833.26 273.54 17116.70 37917.47 2019-07-16 19:26:51.000 197 33833.25 273.51 17116.69 88888.00 2019-07-16 19:26:52.000 197 33833.25 273.47 17116.69 88888.00 2019-07-16 19:26:53.000 197 33833.30 273.49 17116.69 88888.00 2019-07-16 19:26:54.000 197 33833.33 273.44 17116.68 88888.00 2019-07-16 19:26:55.000 197 33833.37 273.45 17116.65 37917.37 2019-07-16 19:26:56.000 197 33833.37 273.46 17116.66 88888.00 2019-07-16 19:26:57.000 197 33833.33 273.46 17116.67 88888.00 2019-07-16 19:26:58.000 197 33833.35 273.49 17116.65 88888.00 2019-07-16 19:26:59.000 197 33833.43 273.52 17116.65 88888.00 2019-07-16 19:27:00.000 197 33833.44 273.51 17116.65 37917.52 2019-07-16 19:27:01.000 197 33833.46 273.47 17116.70 88888.00 2019-07-16 19:27:02.000 197 33833.49 273.42 17116.69 88888.00 2019-07-16 19:27:03.000 197 33833.50 273.41 17116.67 88888.00 2019-07-16 19:27:04.000 197 33833.51 273.43 17116.70 88888.00 2019-07-16 19:27:05.000 197 33833.49 273.42 17116.71 37917.54 2019-07-16 19:27:06.000 197 33833.51 273.44 17116.68 88888.00 2019-07-16 19:27:07.000 197 33833.55 273.43 17116.70 88888.00 2019-07-16 19:27:08.000 197 33833.53 273.38 17116.69 88888.00 2019-07-16 19:27:09.000 197 33833.53 273.38 17116.72 88888.00 2019-07-16 19:27:10.000 197 33833.52 273.39 17116.73 37917.70 2019-07-16 19:27:11.000 197 33833.53 273.41 17116.74 88888.00 2019-07-16 19:27:12.000 197 33833.56 273.41 17116.73 88888.00 2019-07-16 19:27:13.000 197 33833.60 273.41 17116.73 88888.00 2019-07-16 19:27:14.000 197 33833.59 273.37 17116.70 88888.00 2019-07-16 19:27:15.000 197 33833.62 273.35 17116.67 37917.73 2019-07-16 19:27:16.000 197 33833.62 273.35 17116.67 88888.00 2019-07-16 19:27:17.000 197 33833.64 273.36 17116.67 88888.00 2019-07-16 19:27:18.000 197 33833.68 273.38 17116.69 88888.00 2019-07-16 19:27:19.000 197 33833.68 273.41 17116.69 88888.00 2019-07-16 19:27:20.000 197 33833.69 273.40 17116.69 37917.81 2019-07-16 19:27:21.000 197 33833.72 273.38 17116.74 88888.00 2019-07-16 19:27:22.000 197 33833.74 273.39 17116.69 88888.00 2019-07-16 19:27:23.000 197 33833.75 273.38 17116.71 88888.00 2019-07-16 19:27:24.000 197 33833.77 273.37 17116.72 88888.00 2019-07-16 19:27:25.000 197 33833.77 273.36 17116.73 37917.89 2019-07-16 19:27:26.000 197 33833.77 273.34 17116.70 88888.00 2019-07-16 19:27:27.000 197 33833.74 273.35 17116.71 88888.00 2019-07-16 19:27:28.000 197 33833.77 273.31 17116.70 88888.00 2019-07-16 19:27:29.000 197 33833.80 273.32 17116.68 88888.00 2019-07-16 19:27:30.000 197 33833.82 273.32 17116.69 37917.85 2019-07-16 19:27:31.000 197 33833.79 273.29 17116.71 88888.00 2019-07-16 19:27:32.000 197 33833.80 273.29 17116.71 88888.00 2019-07-16 19:27:33.000 197 33833.78 273.28 17116.70 88888.00 2019-07-16 19:27:34.000 197 33833.76 273.26 17116.69 88888.00 2019-07-16 19:27:35.000 197 33833.78 273.27 17116.74 37917.85 2019-07-16 19:27:36.000 197 33833.81 273.30 17116.77 88888.00 2019-07-16 19:27:37.000 197 33833.80 273.31 17116.76 88888.00 2019-07-16 19:27:38.000 197 33833.84 273.27 17116.72 88888.00 2019-07-16 19:27:39.000 197 33833.89 273.28 17116.71 88888.00 2019-07-16 19:27:40.000 197 33833.88 273.25 17116.72 37917.92 2019-07-16 19:27:41.000 197 33833.89 273.23 17116.70 88888.00 2019-07-16 19:27:42.000 197 33833.89 273.23 17116.67 88888.00 2019-07-16 19:27:43.000 197 33833.90 273.21 17116.69 88888.00 2019-07-16 19:27:44.000 197 33833.88 273.23 17116.73 88888.00 2019-07-16 19:27:45.000 197 33833.91 273.28 17116.76 37917.88 2019-07-16 19:27:46.000 197 33833.93 273.30 17116.74 88888.00 2019-07-16 19:27:47.000 197 33833.93 273.28 17116.78 88888.00 2019-07-16 19:27:48.000 197 33833.92 273.28 17116.75 88888.00 2019-07-16 19:27:49.000 197 33833.92 273.27 17116.76 88888.00 2019-07-16 19:27:50.000 197 33833.92 273.23 17116.74 37917.94 2019-07-16 19:27:51.000 197 33833.92 273.25 17116.74 88888.00 2019-07-16 19:27:52.000 197 33833.95 273.31 17116.72 88888.00 2019-07-16 19:27:53.000 197 33833.98 273.26 17116.67 88888.00 2019-07-16 19:27:54.000 197 33833.96 273.25 17116.68 88888.00 2019-07-16 19:27:55.000 197 33833.96 273.27 17116.64 37917.99 2019-07-16 19:27:56.000 197 33834.00 273.29 17116.67 88888.00 2019-07-16 19:27:57.000 197 33834.02 273.25 17116.66 88888.00 2019-07-16 19:27:58.000 197 33834.00 273.24 17116.70 88888.00 2019-07-16 19:27:59.000 197 33834.00 273.28 17116.72 88888.00 2019-07-16 19:28:00.000 197 33833.96 273.21 17116.71 37918.02 2019-07-16 19:28:01.000 197 33833.92 273.19 17116.71 88888.00 2019-07-16 19:28:02.000 197 33833.95 273.22 17116.74 88888.00 2019-07-16 19:28:03.000 197 33833.97 273.25 17116.74 88888.00 2019-07-16 19:28:04.000 197 33833.96 273.24 17116.71 88888.00 2019-07-16 19:28:05.000 197 33833.98 273.25 17116.70 37918.05 2019-07-16 19:28:06.000 197 33833.95 273.22 17116.68 88888.00 2019-07-16 19:28:07.000 197 33833.95 273.22 17116.70 88888.00 2019-07-16 19:28:08.000 197 33833.95 273.23 17116.68 88888.00 2019-07-16 19:28:09.000 197 33833.96 273.24 17116.70 88888.00 2019-07-16 19:28:10.000 197 33833.93 273.26 17116.70 37918.05 2019-07-16 19:28:11.000 197 33833.93 273.30 17116.71 88888.00 2019-07-16 19:28:12.000 197 33833.96 273.34 17116.70 88888.00 2019-07-16 19:28:13.000 197 33833.95 273.34 17116.69 88888.00 2019-07-16 19:28:14.000 197 33833.92 273.33 17116.67 88888.00 2019-07-16 19:28:15.000 197 33833.89 273.28 17116.69 37918.03 2019-07-16 19:28:16.000 197 33833.89 273.29 17116.68 88888.00 2019-07-16 19:28:17.000 197 33833.90 273.32 17116.69 88888.00 2019-07-16 19:28:18.000 197 33833.87 273.31 17116.71 88888.00 2019-07-16 19:28:19.000 197 33833.84 273.31 17116.69 88888.00 2019-07-16 19:28:20.000 197 33833.88 273.34 17116.74 37917.97 2019-07-16 19:28:21.000 197 33833.88 273.33 17116.70 88888.00 2019-07-16 19:28:22.000 197 33833.91 273.35 17116.70 88888.00 2019-07-16 19:28:23.000 197 33833.90 273.38 17116.71 88888.00 2019-07-16 19:28:24.000 197 33833.88 273.41 17116.68 88888.00 2019-07-16 19:28:25.000 197 33833.85 273.40 17116.66 37918.04 2019-07-16 19:28:26.000 197 33833.82 273.38 17116.69 88888.00 2019-07-16 19:28:27.000 197 33833.84 273.35 17116.66 88888.00 2019-07-16 19:28:28.000 197 33833.83 273.37 17116.65 88888.00 2019-07-16 19:28:29.000 197 33833.83 273.39 17116.68 88888.00 2019-07-16 19:28:30.000 197 33833.80 273.40 17116.68 37917.93 2019-07-16 19:28:31.000 197 33833.78 273.38 17116.67 88888.00 2019-07-16 19:28:32.000 197 33833.79 273.37 17116.65 88888.00 2019-07-16 19:28:33.000 197 33833.82 273.43 17116.69 88888.00 2019-07-16 19:28:34.000 197 33833.80 273.42 17116.68 88888.00 2019-07-16 19:28:35.000 197 33833.81 273.39 17116.66 37917.88 2019-07-16 19:28:36.000 197 33833.80 273.39 17116.64 88888.00 2019-07-16 19:28:37.000 197 33833.78 273.37 17116.63 88888.00 2019-07-16 19:28:38.000 197 33833.77 273.37 17116.60 88888.00 2019-07-16 19:28:39.000 197 33833.76 273.46 17116.63 88888.00 2019-07-16 19:28:40.000 197 33833.70 273.47 17116.68 37917.73 2019-07-16 19:28:41.000 197 33833.69 273.46 17116.64 88888.00 2019-07-16 19:28:42.000 197 33833.66 273.46 17116.59 88888.00 2019-07-16 19:28:43.000 197 33833.62 273.46 17116.61 88888.00 2019-07-16 19:28:44.000 197 33833.61 273.47 17116.62 88888.00 2019-07-16 19:28:45.000 197 33833.64 273.42 17116.63 37917.77 2019-07-16 19:28:46.000 197 33833.65 273.41 17116.62 88888.00 2019-07-16 19:28:47.000 197 33833.62 273.40 17116.62 88888.00 2019-07-16 19:28:48.000 197 33833.59 273.42 17116.64 88888.00 2019-07-16 19:28:49.000 197 33833.61 273.45 17116.62 88888.00 2019-07-16 19:28:50.000 197 33833.64 273.42 17116.63 37917.76 2019-07-16 19:28:51.000 197 33833.64 273.38 17116.61 88888.00 2019-07-16 19:28:52.000 197 33833.64 273.38 17116.67 88888.00 2019-07-16 19:28:53.000 197 33833.66 273.38 17116.67 88888.00 2019-07-16 19:28:54.000 197 33833.62 273.40 17116.65 88888.00 2019-07-16 19:28:55.000 197 33833.60 273.44 17116.66 37917.63 2019-07-16 19:28:56.000 197 33833.60 273.37 17116.66 88888.00 2019-07-16 19:28:57.000 197 33833.59 273.40 17116.67 88888.00 2019-07-16 19:28:58.000 197 33833.59 273.43 17116.71 88888.00 2019-07-16 19:28:59.000 197 33833.58 273.41 17116.66 88888.00 2019-07-16 19:29:00.000 197 33833.56 273.38 17116.63 37917.73 2019-07-16 19:29:01.000 197 33833.54 273.38 17116.62 88888.00 2019-07-16 19:29:02.000 197 33833.53 273.39 17116.62 88888.00 2019-07-16 19:29:03.000 197 33833.50 273.43 17116.64 88888.00 2019-07-16 19:29:04.000 197 33833.51 273.46 17116.67 88888.00 2019-07-16 19:29:05.000 197 33833.51 273.46 17116.67 37917.63 2019-07-16 19:29:06.000 197 33833.50 273.43 17116.64 88888.00 2019-07-16 19:29:07.000 197 33833.49 273.40 17116.68 88888.00 2019-07-16 19:29:08.000 197 33833.48 273.44 17116.66 88888.00 2019-07-16 19:29:09.000 197 33833.49 273.43 17116.65 88888.00 2019-07-16 19:29:10.000 197 33833.45 273.41 17116.66 37917.62 2019-07-16 19:29:11.000 197 33833.42 273.41 17116.64 88888.00 2019-07-16 19:29:12.000 197 33833.43 273.40 17116.66 88888.00 2019-07-16 19:29:13.000 197 33833.42 273.41 17116.67 88888.00 2019-07-16 19:29:14.000 197 33833.42 273.39 17116.70 88888.00 2019-07-16 19:29:15.000 197 33833.42 273.36 17116.70 37917.67 2019-07-16 19:29:16.000 197 33833.39 273.40 17116.69 88888.00 2019-07-16 19:29:17.000 197 33833.41 273.38 17116.70 88888.00 2019-07-16 19:29:18.000 197 33833.35 273.37 17116.68 88888.00 2019-07-16 19:29:19.000 197 33833.36 273.40 17116.68 88888.00 2019-07-16 19:29:20.000 197 33833.35 273.41 17116.63 37917.55 2019-07-16 19:29:21.000 197 33833.29 273.45 17116.66 88888.00 2019-07-16 19:29:22.000 197 33833.29 273.45 17116.67 88888.00 2019-07-16 19:29:23.000 197 33833.32 273.45 17116.66 88888.00 2019-07-16 19:29:24.000 197 33833.23 273.46 17116.64 88888.00 2019-07-16 19:29:25.000 197 33833.20 273.47 17116.63 37917.45 2019-07-16 19:29:26.000 197 33833.20 273.41 17116.66 88888.00 2019-07-16 19:29:27.000 197 33833.24 273.38 17116.64 88888.00 2019-07-16 19:29:28.000 197 33833.22 273.41 17116.67 88888.00 2019-07-16 19:29:29.000 197 33833.24 273.41 17116.70 88888.00 2019-07-16 19:29:30.000 197 33833.22 273.43 17116.69 37917.42 2019-07-16 19:29:31.000 197 33833.19 273.44 17116.69 88888.00 2019-07-16 19:29:32.000 197 33833.19 273.44 17116.70 88888.00 2019-07-16 19:29:33.000 197 33833.18 273.43 17116.70 88888.00 2019-07-16 19:29:34.000 197 33833.17 273.42 17116.66 88888.00 2019-07-16 19:29:35.000 197 33833.16 273.43 17116.68 37917.44 2019-07-16 19:29:36.000 197 33833.13 273.45 17116.67 88888.00 2019-07-16 19:29:37.000 197 33833.12 273.48 17116.66 88888.00 2019-07-16 19:29:38.000 197 33833.05 273.50 17116.67 88888.00 2019-07-16 19:29:39.000 197 33833.06 273.46 17116.70 88888.00 2019-07-16 19:29:40.000 197 33833.07 273.43 17116.71 37917.42 2019-07-16 19:29:41.000 197 33833.09 273.43 17116.69 88888.00 2019-07-16 19:29:42.000 197 33833.06 273.41 17116.70 88888.00 2019-07-16 19:29:43.000 197 33833.09 273.42 17116.67 88888.00 2019-07-16 19:29:44.000 197 33833.08 273.44 17116.68 88888.00 2019-07-16 19:29:45.000 197 33833.11 273.44 17116.66 37917.28 2019-07-16 19:29:46.000 197 33833.16 273.45 17116.73 88888.00 2019-07-16 19:29:47.000 197 33833.11 273.47 17116.77 88888.00 2019-07-16 19:29:48.000 197 33833.09 273.45 17116.75 88888.00 2019-07-16 19:29:49.000 197 33833.03 273.48 17116.72 88888.00 2019-07-16 19:29:50.000 197 33833.01 273.49 17116.74 37917.39 2019-07-16 19:29:51.000 197 33833.00 273.46 17116.72 88888.00 2019-07-16 19:29:52.000 197 33833.06 273.39 17116.72 88888.00 2019-07-16 19:29:53.000 197 33833.09 273.39 17116.70 88888.00 2019-07-16 19:29:54.000 197 33833.08 273.45 17116.72 88888.00 2019-07-16 19:29:55.000 197 33833.08 273.40 17116.74 37917.33 2019-07-16 19:29:56.000 197 33833.02 273.38 17116.74 88888.00 2019-07-16 19:29:57.000 197 33833.01 273.39 17116.79 88888.00 2019-07-16 19:29:58.000 197 33833.03 273.42 17116.75 88888.00 2019-07-16 19:29:59.000 197 33832.97 273.40 17116.72 88888.00 2019-07-16 19:30:00.000 197 33832.98 273.36 17116.76 37917.27 2019-07-16 19:30:01.000 197 33833.00 273.40 17116.78 88888.00 2019-07-16 19:30:02.000 197 33833.02 273.42 17116.76 88888.00 2019-07-16 19:30:03.000 197 33832.99 273.40 17116.76 88888.00 2019-07-16 19:30:04.000 197 33832.98 273.38 17116.76 88888.00 2019-07-16 19:30:05.000 197 33833.01 273.42 17116.77 37917.28 2019-07-16 19:30:06.000 197 33833.03 273.39 17116.75 88888.00 2019-07-16 19:30:07.000 197 33833.07 273.39 17116.76 88888.00 2019-07-16 19:30:08.000 197 33833.01 273.39 17116.78 88888.00 2019-07-16 19:30:09.000 197 33832.99 273.42 17116.75 88888.00 2019-07-16 19:30:10.000 197 33832.98 273.41 17116.76 37917.31 2019-07-16 19:30:11.000 197 33833.01 273.41 17116.75 88888.00 2019-07-16 19:30:12.000 197 33833.02 273.41 17116.74 88888.00 2019-07-16 19:30:13.000 197 33833.03 273.44 17116.78 88888.00 2019-07-16 19:30:14.000 197 33833.08 273.44 17116.79 88888.00 2019-07-16 19:30:15.000 197 33833.09 273.42 17116.76 37917.25 2019-07-16 19:30:16.000 197 33833.06 273.46 17116.78 88888.00 2019-07-16 19:30:17.000 197 33833.08 273.46 17116.84 88888.00 2019-07-16 19:30:18.000 197 33833.07 273.43 17116.82 88888.00 2019-07-16 19:30:19.000 197 33833.09 273.41 17116.75 88888.00 2019-07-16 19:30:20.000 197 33833.12 273.39 17116.80 37917.27 2019-07-16 19:30:21.000 197 33833.12 273.41 17116.79 88888.00 2019-07-16 19:30:22.000 197 33833.11 273.42 17116.78 88888.00 2019-07-16 19:30:23.000 197 33833.13 273.43 17116.79 88888.00 2019-07-16 19:30:24.000 197 33833.10 273.44 17116.78 88888.00 2019-07-16 19:30:25.000 197 33833.08 273.45 17116.79 37917.30 2019-07-16 19:30:26.000 197 33833.09 273.47 17116.79 88888.00 2019-07-16 19:30:27.000 197 33833.09 273.45 17116.73 88888.00 2019-07-16 19:30:28.000 197 33833.07 273.46 17116.74 88888.00 2019-07-16 19:30:29.000 197 33833.04 273.44 17116.76 88888.00 2019-07-16 19:30:30.000 197 33833.04 273.45 17116.78 37917.35 2019-07-16 19:30:31.000 197 33833.09 273.49 17116.80 88888.00 2019-07-16 19:30:32.000 197 33833.08 273.49 17116.77 88888.00 2019-07-16 19:30:33.000 197 33833.03 273.48 17116.73 88888.00 2019-07-16 19:30:34.000 197 33832.96 273.49 17116.77 88888.00 2019-07-16 19:30:35.000 197 33833.03 273.52 17116.74 37917.29 2019-07-16 19:30:36.000 197 33833.05 273.50 17116.73 88888.00 2019-07-16 19:30:37.000 197 33833.09 273.48 17116.78 88888.00 2019-07-16 19:30:38.000 197 33833.13 273.50 17116.76 88888.00 2019-07-16 19:30:39.000 197 33833.11 273.49 17116.74 88888.00 2019-07-16 19:30:40.000 197 33833.11 273.44 17116.71 37917.39 2019-07-16 19:30:41.000 197 33833.09 273.45 17116.71 88888.00 2019-07-16 19:30:42.000 197 33833.12 273.46 17116.73 88888.00 2019-07-16 19:30:43.000 197 33833.17 273.40 17116.71 88888.00 2019-07-16 19:30:44.000 197 33833.19 273.39 17116.69 88888.00 2019-07-16 19:30:45.000 197 33833.19 273.40 17116.71 37917.41 2019-07-16 19:30:46.000 197 33833.14 273.45 17116.67 88888.00 2019-07-16 19:30:47.000 197 33833.17 273.45 17116.71 88888.00 2019-07-16 19:30:48.000 197 33833.19 273.45 17116.70 88888.00 2019-07-16 19:30:49.000 197 33833.20 273.48 17116.65 88888.00 2019-07-16 19:30:50.000 197 33833.17 273.48 17116.67 37917.43 2019-07-16 19:30:51.000 197 33833.15 273.45 17116.66 88888.00 2019-07-16 19:30:52.000 197 33833.16 273.44 17116.66 88888.00 2019-07-16 19:30:53.000 197 33833.14 273.46 17116.68 88888.00 2019-07-16 19:30:54.000 197 33833.13 273.48 17116.68 88888.00 2019-07-16 19:30:55.000 197 33833.13 273.49 17116.70 37917.49 2019-07-16 19:30:56.000 197 33833.17 273.43 17116.71 88888.00 2019-07-16 19:30:57.000 197 33833.23 273.45 17116.76 88888.00 2019-07-16 19:30:58.000 197 33833.20 273.44 17116.70 88888.00 2019-07-16 19:30:59.000 197 33833.21 273.42 17116.72 88888.00 2019-07-16 19:31:00.000 197 33833.19 273.40 17116.75 37917.48 2019-07-16 19:31:01.000 197 33833.24 273.43 17116.71 88888.00 2019-07-16 19:31:02.000 197 33833.25 273.40 17116.70 88888.00 2019-07-16 19:31:03.000 197 33833.26 273.39 17116.70 88888.00 2019-07-16 19:31:04.000 197 33833.25 273.38 17116.70 88888.00 2019-07-16 19:31:05.000 197 33833.29 273.38 17116.67 37917.48 2019-07-16 19:31:06.000 197 33833.23 273.34 17116.68 88888.00 2019-07-16 19:31:07.000 197 33833.21 273.34 17116.69 88888.00 2019-07-16 19:31:08.000 197 33833.25 273.32 17116.67 88888.00 2019-07-16 19:31:09.000 197 33833.28 273.33 17116.66 88888.00 2019-07-16 19:31:10.000 197 33833.31 273.31 17116.72 37917.55 2019-07-16 19:31:11.000 197 33833.35 273.30 17116.68 88888.00 2019-07-16 19:31:12.000 197 33833.30 273.32 17116.64 88888.00 2019-07-16 19:31:13.000 197 33833.33 273.31 17116.69 88888.00 2019-07-16 19:31:14.000 197 33833.33 273.32 17116.67 88888.00 2019-07-16 19:31:15.000 197 33833.33 273.32 17116.66 37917.48 2019-07-16 19:31:16.000 197 33833.33 273.33 17116.67 88888.00 2019-07-16 19:31:17.000 197 33833.32 273.35 17116.66 88888.00 2019-07-16 19:31:18.000 197 33833.31 273.35 17116.65 88888.00 2019-07-16 19:31:19.000 197 33833.34 273.35 17116.66 88888.00 2019-07-16 19:31:20.000 197 33833.34 273.32 17116.70 37917.60 2019-07-16 19:31:21.000 197 33833.34 273.29 17116.70 88888.00 2019-07-16 19:31:22.000 197 33833.33 273.25 17116.71 88888.00 2019-07-16 19:31:23.000 197 33833.33 273.28 17116.72 88888.00 2019-07-16 19:31:24.000 197 33833.37 273.25 17116.71 88888.00 2019-07-16 19:31:25.000 197 33833.36 273.23 17116.69 37917.50 2019-07-16 19:31:26.000 197 33833.35 273.20 17116.66 88888.00 2019-07-16 19:31:27.000 197 33833.34 273.20 17116.68 88888.00 2019-07-16 19:31:28.000 197 33833.34 273.23 17116.72 88888.00 2019-07-16 19:31:29.000 197 33833.37 273.23 17116.70 88888.00 2019-07-16 19:31:30.000 197 33833.39 273.18 17116.68 37917.59 2019-07-16 19:31:31.000 197 33833.40 273.15 17116.67 88888.00 2019-07-16 19:31:32.000 197 33833.41 273.09 17116.70 88888.00 2019-07-16 19:31:33.000 197 33833.41 273.05 17116.71 88888.00 2019-07-16 19:31:34.000 197 33833.42 273.04 17116.72 88888.00 2019-07-16 19:31:35.000 197 33833.47 273.04 17116.71 37917.60 2019-07-16 19:31:36.000 197 33833.45 273.04 17116.72 88888.00 2019-07-16 19:31:37.000 197 33833.43 273.11 17116.69 88888.00 2019-07-16 19:31:38.000 197 33833.42 273.13 17116.64 88888.00 2019-07-16 19:31:39.000 197 33833.42 273.12 17116.65 88888.00 2019-07-16 19:31:40.000 197 33833.43 273.11 17116.66 37917.66 2019-07-16 19:31:41.000 197 33833.46 273.09 17116.64 88888.00 2019-07-16 19:31:42.000 197 33833.44 273.10 17116.63 88888.00 2019-07-16 19:31:43.000 197 33833.44 273.08 17116.60 88888.00 2019-07-16 19:31:44.000 197 33833.46 273.06 17116.60 88888.00 2019-07-16 19:31:45.000 197 33833.43 273.01 17116.61 37917.60 2019-07-16 19:31:46.000 197 33833.42 272.98 17116.60 88888.00 2019-07-16 19:31:47.000 197 33833.50 272.96 17116.63 88888.00 2019-07-16 19:31:48.000 197 33833.46 272.91 17116.66 88888.00 2019-07-16 19:31:49.000 197 33833.49 272.93 17116.68 88888.00 2019-07-16 19:31:50.000 197 33833.49 272.99 17116.69 37917.71 2019-07-16 19:31:51.000 197 33833.51 273.03 17116.67 88888.00 2019-07-16 19:31:52.000 197 33833.53 272.96 17116.70 88888.00 2019-07-16 19:31:53.000 197 33833.51 272.95 17116.70 88888.00 2019-07-16 19:31:54.000 197 33833.53 272.99 17116.68 88888.00 2019-07-16 19:31:55.000 197 33833.50 273.00 17116.68 37917.69 2019-07-16 19:31:56.000 197 33833.49 272.97 17116.68 88888.00 2019-07-16 19:31:57.000 197 33833.53 272.94 17116.71 88888.00 2019-07-16 19:31:58.000 197 33833.54 272.94 17116.72 88888.00 2019-07-16 19:31:59.000 197 33833.56 272.91 17116.75 88888.00 2019-07-16 19:32:00.000 197 33833.53 272.95 17116.75 37917.76 2019-07-16 19:32:01.000 197 33833.54 272.99 17116.73 88888.00 2019-07-16 19:32:02.000 197 33833.53 272.96 17116.73 88888.00 2019-07-16 19:32:03.000 197 33833.60 272.99 17116.77 88888.00 2019-07-16 19:32:04.000 197 33833.59 273.00 17116.74 88888.00 2019-07-16 19:32:05.000 197 33833.59 272.99 17116.76 37917.72 2019-07-16 19:32:06.000 197 33833.58 272.99 17116.77 88888.00 2019-07-16 19:32:07.000 197 33833.64 272.96 17116.76 88888.00 2019-07-16 19:32:08.000 197 33833.60 272.96 17116.72 88888.00 2019-07-16 19:32:09.000 197 33833.62 272.95 17116.73 88888.00 2019-07-16 19:32:10.000 197 33833.62 272.94 17116.71 37917.79 2019-07-16 19:32:11.000 197 33833.62 272.95 17116.75 88888.00 2019-07-16 19:32:12.000 197 33833.62 272.94 17116.78 88888.00 2019-07-16 19:32:13.000 197 33833.62 272.99 17116.77 88888.00 2019-07-16 19:32:14.000 197 33833.59 272.98 17116.75 88888.00 2019-07-16 19:32:15.000 197 33833.59 272.95 17116.75 37917.79 2019-07-16 19:32:16.000 197 33833.57 272.93 17116.74 88888.00 2019-07-16 19:32:17.000 197 33833.56 272.96 17116.73 88888.00 2019-07-16 19:32:18.000 197 33833.54 272.98 17116.71 88888.00 2019-07-16 19:32:19.000 197 33833.57 272.99 17116.73 88888.00 2019-07-16 19:32:20.000 197 33833.60 273.02 17116.71 37917.74 2019-07-16 19:32:21.000 197 33833.61 273.05 17116.68 88888.00 2019-07-16 19:32:22.000 197 33833.61 273.04 17116.69 88888.00 2019-07-16 19:32:23.000 197 33833.63 273.04 17116.71 88888.00 2019-07-16 19:32:24.000 197 33833.63 273.05 17116.72 88888.00 2019-07-16 19:32:25.000 197 33833.66 273.05 17116.70 37917.83 2019-07-16 19:32:26.000 197 33833.67 273.06 17116.74 88888.00 2019-07-16 19:32:27.000 197 33833.67 273.04 17116.75 88888.00 2019-07-16 19:32:28.000 197 33833.69 272.99 17116.70 88888.00 2019-07-16 19:32:29.000 197 33833.68 273.00 17116.76 88888.00 2019-07-16 19:32:30.000 197 33833.68 272.99 17116.77 37917.78 2019-07-16 19:32:31.000 197 33833.72 273.02 17116.74 88888.00 2019-07-16 19:32:32.000 197 33833.73 273.03 17116.75 88888.00 2019-07-16 19:32:33.000 197 33833.72 273.03 17116.78 88888.00 2019-07-16 19:32:34.000 197 33833.67 273.05 17116.76 88888.00 2019-07-16 19:32:35.000 197 33833.69 273.03 17116.76 37917.97 2019-07-16 19:32:36.000 197 33833.69 273.01 17116.76 88888.00 2019-07-16 19:32:37.000 197 33833.69 273.02 17116.72 88888.00 2019-07-16 19:32:38.000 197 33833.70 273.03 17116.76 88888.00 2019-07-16 19:32:39.000 197 33833.75 273.04 17116.76 88888.00 2019-07-16 19:32:40.000 197 33833.75 273.02 17116.73 37917.93 2019-07-16 19:32:41.000 197 33833.72 273.06 17116.75 88888.00 2019-07-16 19:32:42.000 197 33833.77 273.06 17116.71 88888.00 2019-07-16 19:32:43.000 197 33833.76 273.05 17116.72 88888.00 2019-07-16 19:32:44.000 197 33833.75 273.11 17116.74 88888.00 2019-07-16 19:32:45.000 197 33833.74 273.10 17116.76 37917.95 2019-07-16 19:32:46.000 197 33833.77 273.10 17116.76 88888.00 2019-07-16 19:32:47.000 197 33833.81 273.13 17116.72 88888.00 2019-07-16 19:32:48.000 197 33833.86 273.12 17116.71 88888.00 2019-07-16 19:32:49.000 197 33833.84 273.09 17116.70 88888.00 2019-07-16 19:32:50.000 197 33833.82 273.10 17116.68 37917.99 2019-07-16 19:32:51.000 197 33833.80 273.12 17116.69 88888.00 2019-07-16 19:32:52.000 197 33833.79 273.10 17116.72 88888.00 2019-07-16 19:32:53.000 197 33833.81 273.10 17116.72 88888.00 2019-07-16 19:32:54.000 197 33833.81 273.14 17116.70 88888.00 2019-07-16 19:32:55.000 197 33833.86 273.14 17116.66 37917.96 2019-07-16 19:32:56.000 197 33833.87 273.13 17116.63 88888.00 2019-07-16 19:32:57.000 197 33833.90 273.12 17116.66 88888.00 2019-07-16 19:32:58.000 197 33833.91 273.12 17116.63 88888.00 2019-07-16 19:32:59.000 197 33833.92 273.11 17116.63 88888.00 2019-07-16 19:33:00.000 197 33833.90 273.07 17116.62 37918.01 2019-07-16 19:33:01.000 197 33833.87 273.04 17116.62 88888.00 2019-07-16 19:33:02.000 197 33833.89 273.06 17116.64 88888.00 2019-07-16 19:33:03.000 197 33833.90 273.10 17116.65 88888.00 2019-07-16 19:33:04.000 197 33833.87 273.07 17116.64 88888.00 2019-07-16 19:33:05.000 197 33833.89 273.07 17116.64 37917.96 2019-07-16 19:33:06.000 197 33833.91 273.10 17116.65 88888.00 2019-07-16 19:33:07.000 197 33833.89 273.11 17116.69 88888.00 2019-07-16 19:33:08.000 197 33833.88 273.10 17116.69 88888.00 2019-07-16 19:33:09.000 197 33833.92 273.08 17116.66 88888.00 2019-07-16 19:33:10.000 197 33833.91 273.08 17116.65 37918.11 2019-07-16 19:33:11.000 197 33833.91 273.11 17116.70 88888.00 2019-07-16 19:33:12.000 197 33833.92 273.07 17116.70 88888.00 2019-07-16 19:33:13.000 197 33833.92 273.08 17116.74 88888.00 2019-07-16 19:33:14.000 197 33833.89 273.05 17116.75 88888.00 2019-07-16 19:33:15.000 197 33833.89 273.04 17116.74 37917.96 2019-07-16 19:33:16.000 197 33833.88 273.07 17116.76 88888.00 2019-07-16 19:33:17.000 197 33833.91 273.06 17116.71 88888.00 2019-07-16 19:33:18.000 197 33833.95 273.01 17116.71 88888.00 2019-07-16 19:33:19.000 197 33833.96 273.01 17116.72 88888.00 2019-07-16 19:33:20.000 197 33833.95 273.02 17116.72 37918.09 2019-07-16 19:33:21.000 197 33833.97 273.04 17116.73 88888.00 2019-07-16 19:33:22.000 197 33834.01 273.03 17116.75 88888.00 2019-07-16 19:33:23.000 197 33834.00 273.02 17116.71 88888.00 2019-07-16 19:33:24.000 197 33834.01 272.99 17116.70 88888.00 2019-07-16 19:33:25.000 197 33834.00 272.97 17116.69 37918.12 2019-07-16 19:33:26.000 197 33834.00 272.96 17116.72 88888.00 2019-07-16 19:33:27.000 197 33834.01 272.98 17116.72 88888.00 2019-07-16 19:33:28.000 197 33834.03 272.95 17116.75 88888.00 2019-07-16 19:33:29.000 197 33834.04 272.96 17116.77 88888.00 2019-07-16 19:33:30.000 197 33834.05 272.95 17116.75 37918.16 2019-07-16 19:33:31.000 197 33834.03 272.94 17116.73 88888.00 2019-07-16 19:33:32.000 197 33834.02 272.94 17116.74 88888.00 2019-07-16 19:33:33.000 197 33834.01 272.90 17116.74 88888.00 2019-07-16 19:33:34.000 197 33834.02 272.91 17116.75 88888.00 2019-07-16 19:33:35.000 197 33833.99 272.95 17116.78 37918.19 2019-07-16 19:33:36.000 197 33834.03 272.95 17116.79 88888.00 2019-07-16 19:33:37.000 197 33834.06 272.93 17116.82 88888.00 2019-07-16 19:33:38.000 197 33834.08 272.91 17116.78 88888.00 2019-07-16 19:33:39.000 197 33834.07 272.88 17116.75 88888.00 2019-07-16 19:33:40.000 197 33834.02 272.87 17116.80 37918.13 2019-07-16 19:33:41.000 197 33834.07 272.87 17116.83 88888.00 2019-07-16 19:33:42.000 197 33834.10 272.86 17116.81 88888.00 2019-07-16 19:33:43.000 197 33834.12 272.87 17116.77 88888.00 2019-07-16 19:33:44.000 197 33834.11 272.86 17116.81 88888.00 2019-07-16 19:33:45.000 197 33834.07 272.86 17116.79 37918.14 2019-07-16 19:33:46.000 197 33834.05 272.86 17116.77 88888.00 2019-07-16 19:33:47.000 197 33834.08 272.85 17116.80 88888.00 2019-07-16 19:33:48.000 197 33834.08 272.83 17116.83 88888.00 2019-07-16 19:33:49.000 197 33834.08 272.79 17116.83 88888.00 2019-07-16 19:33:50.000 197 33834.07 272.77 17116.81 37918.19 2019-07-16 19:33:51.000 197 33834.08 272.81 17116.80 88888.00 2019-07-16 19:33:52.000 197 33834.05 272.83 17116.83 88888.00 2019-07-16 19:33:53.000 197 33834.06 272.80 17116.78 88888.00 2019-07-16 19:33:54.000 197 33834.13 272.86 17116.83 88888.00 2019-07-16 19:33:55.000 197 33834.12 272.85 17116.80 37918.19 2019-07-16 19:33:56.000 197 33834.12 272.82 17116.82 88888.00 2019-07-16 19:33:57.000 197 33834.14 272.85 17116.80 88888.00 2019-07-16 19:33:58.000 197 33834.15 272.84 17116.82 88888.00 2019-07-16 19:33:59.000 197 33834.16 272.84 17116.85 88888.00 2019-07-16 19:34:00.000 197 33834.12 272.84 17116.79 37918.18 2019-07-16 19:34:01.000 197 33834.13 272.82 17116.80 88888.00 2019-07-16 19:34:02.000 197 33834.15 272.82 17116.82 88888.00 2019-07-16 19:34:03.000 197 33834.13 272.84 17116.76 88888.00 2019-07-16 19:34:04.000 197 33834.17 272.84 17116.76 88888.00 2019-07-16 19:34:05.000 197 33834.15 272.85 17116.75 37918.20 2019-07-16 19:34:06.000 197 33834.15 272.83 17116.73 88888.00 2019-07-16 19:34:07.000 197 33834.17 272.86 17116.75 88888.00 2019-07-16 19:34:08.000 197 33834.13 272.87 17116.76 88888.00 2019-07-16 19:34:09.000 197 33834.15 272.91 17116.74 88888.00 2019-07-16 19:34:10.000 197 33834.17 272.92 17116.78 37918.13 2019-07-16 19:34:11.000 197 33834.13 272.88 17116.83 88888.00 2019-07-16 19:34:12.000 197 33834.08 272.82 17116.79 88888.00 2019-07-16 19:34:13.000 197 33834.09 272.85 17116.76 88888.00 2019-07-16 19:34:14.000 197 33834.11 272.87 17116.76 88888.00 2019-07-16 19:34:15.000 197 33834.13 272.89 17116.75 37918.25 2019-07-16 19:34:16.000 197 33834.13 272.89 17116.78 88888.00 2019-07-16 19:34:17.000 197 33834.14 272.93 17116.80 88888.00 2019-07-16 19:34:18.000 197 33834.15 272.92 17116.76 88888.00 2019-07-16 19:34:19.000 197 33834.12 272.89 17116.74 88888.00 2019-07-16 19:34:20.000 197 33834.14 272.88 17116.72 37918.24 2019-07-16 19:34:21.000 197 33834.10 272.84 17116.75 88888.00 2019-07-16 19:34:22.000 197 33834.12 272.83 17116.75 88888.00 2019-07-16 19:34:23.000 197 33834.12 272.85 17116.72 88888.00 2019-07-16 19:34:24.000 197 33834.14 272.85 17116.71 88888.00 2019-07-16 19:34:25.000 197 33834.13 272.81 17116.73 37918.24 2019-07-16 19:34:26.000 197 33834.15 272.82 17116.74 88888.00 2019-07-16 19:34:27.000 197 33834.18 272.83 17116.74 88888.00 2019-07-16 19:34:28.000 197 33834.17 272.87 17116.76 88888.00 2019-07-16 19:34:29.000 197 33834.14 272.87 17116.72 88888.00 2019-07-16 19:34:30.000 197 33834.15 272.85 17116.73 37918.30 2019-07-16 19:34:31.000 197 33834.15 272.85 17116.72 88888.00 2019-07-16 19:34:32.000 197 33834.15 272.86 17116.75 88888.00 2019-07-16 19:34:33.000 197 33834.17 272.88 17116.76 88888.00 2019-07-16 19:34:34.000 197 33834.21 272.83 17116.77 88888.00 2019-07-16 19:34:35.000 197 33834.21 272.82 17116.76 37918.28 2019-07-16 19:34:36.000 197 33834.21 272.78 17116.70 88888.00 2019-07-16 19:34:37.000 197 33834.20 272.78 17116.71 88888.00 2019-07-16 19:34:38.000 197 33834.19 272.82 17116.66 88888.00 2019-07-16 19:34:39.000 197 33834.25 272.79 17116.64 88888.00 2019-07-16 19:34:40.000 197 33834.26 272.76 17116.67 37918.24 2019-07-16 19:34:41.000 197 33834.26 272.74 17116.69 88888.00 2019-07-16 19:34:42.000 197 33834.23 272.73 17116.72 88888.00 2019-07-16 19:34:43.000 197 33834.25 272.73 17116.67 88888.00 2019-07-16 19:34:44.000 197 33834.24 272.69 17116.67 88888.00 2019-07-16 19:34:45.000 197 33834.27 272.71 17116.69 37918.27 2019-07-16 19:34:46.000 197 33834.23 272.71 17116.71 88888.00 2019-07-16 19:34:47.000 197 33834.26 272.71 17116.68 88888.00 2019-07-16 19:34:48.000 197 33834.24 272.68 17116.70 88888.00 2019-07-16 19:34:49.000 197 33834.21 272.66 17116.72 88888.00 2019-07-16 19:34:50.000 197 33834.17 272.71 17116.77 37918.17 2019-07-16 19:34:51.000 197 33834.21 272.71 17116.78 88888.00 2019-07-16 19:34:52.000 197 33834.23 272.68 17116.74 88888.00 2019-07-16 19:34:53.000 197 33834.22 272.69 17116.79 88888.00 2019-07-16 19:34:54.000 197 33834.23 272.67 17116.77 88888.00 2019-07-16 19:34:55.000 197 33834.24 272.66 17116.78 37918.30 2019-07-16 19:34:56.000 197 33834.18 272.67 17116.76 88888.00 2019-07-16 19:34:57.000 197 33834.18 272.68 17116.72 88888.00 2019-07-16 19:34:58.000 197 33834.14 272.69 17116.71 88888.00 2019-07-16 19:34:59.000 197 33834.16 272.67 17116.69 88888.00 2019-07-16 19:35:00.000 197 33834.18 272.64 17116.69 37918.27 2019-07-16 19:35:01.000 197 33834.18 272.68 17116.74 88888.00 2019-07-16 19:35:02.000 197 33834.15 272.68 17116.73 88888.00 2019-07-16 19:35:03.000 197 33834.13 272.68 17116.72 88888.00 2019-07-16 19:35:04.000 197 33834.18 272.67 17116.73 88888.00 2019-07-16 19:35:05.000 197 33834.21 272.68 17116.72 37918.29 2019-07-16 19:35:06.000 197 33834.21 272.68 17116.69 88888.00 2019-07-16 19:35:07.000 197 33834.20 272.71 17116.68 88888.00 2019-07-16 19:35:08.000 197 33834.25 272.70 17116.72 88888.00 2019-07-16 19:35:09.000 197 33834.25 272.68 17116.76 88888.00 2019-07-16 19:35:10.000 197 33834.20 272.66 17116.80 37918.31 2019-07-16 19:35:11.000 197 33834.17 272.63 17116.79 88888.00 2019-07-16 19:35:12.000 197 33834.21 272.64 17116.82 88888.00 2019-07-16 19:35:13.000 197 33834.19 272.64 17116.76 88888.00 2019-07-16 19:35:14.000 197 33834.20 272.66 17116.77 88888.00 2019-07-16 19:35:15.000 197 33834.22 272.66 17116.77 37918.29 2019-07-16 19:35:16.000 197 33834.22 272.66 17116.77 88888.00 2019-07-16 19:35:17.000 197 33834.24 272.62 17116.80 88888.00 2019-07-16 19:35:18.000 197 33834.27 272.62 17116.83 88888.00 2019-07-16 19:35:19.000 197 33834.29 272.69 17116.85 88888.00 2019-07-16 19:35:20.000 197 33834.25 272.67 17116.86 37918.35 2019-07-16 19:35:21.000 197 33834.23 272.66 17116.83 88888.00 2019-07-16 19:35:22.000 197 33834.21 272.69 17116.83 88888.00 2019-07-16 19:35:23.000 197 33834.24 272.72 17116.84 88888.00 2019-07-16 19:35:24.000 197 33834.27 272.66 17116.79 88888.00 2019-07-16 19:35:25.000 197 33834.25 272.65 17116.77 37918.30 2019-07-16 19:35:26.000 197 33834.24 272.63 17116.79 88888.00 2019-07-16 19:35:27.000 197 33834.26 272.62 17116.72 88888.00 2019-07-16 19:35:28.000 197 33834.28 272.61 17116.72 88888.00 2019-07-16 19:35:29.000 197 33834.27 272.59 17116.72 88888.00 2019-07-16 19:35:30.000 197 33834.26 272.61 17116.76 37918.32 2019-07-16 19:35:31.000 197 33834.25 272.61 17116.75 88888.00 2019-07-16 19:35:32.000 197 33834.23 272.64 17116.74 88888.00 2019-07-16 19:35:33.000 197 33834.23 272.66 17116.73 88888.00 2019-07-16 19:35:34.000 197 33834.27 272.67 17116.78 88888.00 2019-07-16 19:35:35.000 197 33834.29 272.67 17116.76 37918.26 2019-07-16 19:35:36.000 197 33834.26 272.66 17116.74 88888.00 2019-07-16 19:35:37.000 197 33834.28 272.67 17116.71 88888.00 2019-07-16 19:35:38.000 197 33834.28 272.68 17116.71 88888.00 2019-07-16 19:35:39.000 197 33834.26 272.71 17116.76 88888.00 2019-07-16 19:35:40.000 197 33834.27 272.73 17116.75 37918.29 2019-07-16 19:35:41.000 197 33834.27 272.71 17116.78 88888.00 2019-07-16 19:35:42.000 197 33834.30 272.69 17116.77 88888.00 2019-07-16 19:35:43.000 197 33834.29 272.71 17116.77 88888.00 2019-07-16 19:35:44.000 197 33834.30 272.73 17116.80 88888.00 2019-07-16 19:35:45.000 197 33834.26 272.72 17116.78 37918.35 2019-07-16 19:35:46.000 197 33834.24 272.71 17116.75 88888.00 2019-07-16 19:35:47.000 197 33834.24 272.67 17116.76 88888.00 2019-07-16 19:35:48.000 197 33834.23 272.67 17116.76 88888.00 2019-07-16 19:35:49.000 197 33834.26 272.72 17116.76 88888.00 2019-07-16 19:35:50.000 197 33834.25 272.71 17116.75 37918.31 2019-07-16 19:35:51.000 197 33834.28 272.71 17116.75 88888.00 2019-07-16 19:35:52.000 197 33834.30 272.73 17116.73 88888.00 2019-07-16 19:35:53.000 197 33834.32 272.77 17116.73 88888.00 2019-07-16 19:35:54.000 197 33834.31 272.74 17116.76 88888.00 2019-07-16 19:35:55.000 197 33834.34 272.73 17116.79 37918.39 2019-07-16 19:35:56.000 197 33834.32 272.70 17116.76 88888.00 2019-07-16 19:35:57.000 197 33834.29 272.75 17116.74 88888.00 2019-07-16 19:35:58.000 197 33834.30 272.78 17116.76 88888.00 2019-07-16 19:35:59.000 197 33834.29 272.79 17116.78 88888.00 2019-07-16 19:36:00.000 197 33834.26 272.79 17116.78 37918.42 2019-07-16 19:36:01.000 197 33834.31 272.82 17116.77 88888.00 2019-07-16 19:36:02.000 197 33834.33 272.80 17116.74 88888.00 2019-07-16 19:36:03.000 197 33834.34 272.80 17116.80 88888.00 2019-07-16 19:36:04.000 197 33834.33 272.82 17116.78 88888.00 2019-07-16 19:36:05.000 197 33834.36 272.83 17116.78 37918.41 2019-07-16 19:36:06.000 197 33834.37 272.83 17116.80 88888.00 2019-07-16 19:36:07.000 197 33834.38 272.83 17116.81 88888.00 2019-07-16 19:36:08.000 197 33834.40 272.82 17116.82 88888.00 2019-07-16 19:36:09.000 197 33834.44 272.83 17116.81 88888.00 2019-07-16 19:36:10.000 197 33834.39 272.84 17116.83 37918.41 2019-07-16 19:36:11.000 197 33834.43 272.82 17116.80 88888.00 2019-07-16 19:36:12.000 197 33834.45 272.81 17116.80 88888.00 2019-07-16 19:36:13.000 197 33834.39 272.81 17116.80 88888.00 2019-07-16 19:36:14.000 197 33834.43 272.83 17116.80 88888.00 2019-07-16 19:36:15.000 197 33834.42 272.85 17116.86 37918.47 2019-07-16 19:36:16.000 197 33834.40 272.82 17116.87 88888.00 2019-07-16 19:36:17.000 197 33834.37 272.82 17116.85 88888.00 2019-07-16 19:36:18.000 197 33834.34 272.79 17116.82 88888.00 2019-07-16 19:36:19.000 197 33834.34 272.79 17116.81 88888.00 2019-07-16 19:36:20.000 197 33834.38 272.81 17116.82 37918.44 2019-07-16 19:36:21.000 197 33834.37 272.81 17116.82 88888.00 2019-07-16 19:36:22.000 197 33834.34 272.82 17116.73 88888.00 2019-07-16 19:36:23.000 197 33834.36 272.84 17116.74 88888.00 2019-07-16 19:36:24.000 197 33834.35 272.82 17116.77 88888.00 2019-07-16 19:36:25.000 197 33834.38 272.83 17116.78 37918.46 2019-07-16 19:36:26.000 197 33834.37 272.80 17116.80 88888.00 2019-07-16 19:36:27.000 197 33834.38 272.81 17116.76 88888.00 2019-07-16 19:36:28.000 197 33834.40 272.84 17116.74 88888.00 2019-07-16 19:36:29.000 197 33834.42 272.85 17116.76 88888.00 2019-07-16 19:36:30.000 197 33834.45 272.85 17116.76 37918.40 2019-07-16 19:36:31.000 197 33834.42 272.83 17116.77 88888.00 2019-07-16 19:36:32.000 197 33834.37 272.78 17116.81 88888.00 2019-07-16 19:36:33.000 197 33834.38 272.74 17116.83 88888.00 2019-07-16 19:36:34.000 197 33834.37 272.76 17116.77 88888.00 2019-07-16 19:36:35.000 197 33834.38 272.79 17116.76 37918.37 2019-07-16 19:36:36.000 197 33834.38 272.77 17116.77 88888.00 2019-07-16 19:36:37.000 197 33834.43 272.74 17116.79 88888.00 2019-07-16 19:36:38.000 197 33834.44 272.72 17116.75 88888.00 2019-07-16 19:36:39.000 197 33834.41 272.74 17116.77 88888.00 2019-07-16 19:36:40.000 197 33834.39 272.78 17116.72 37918.46 2019-07-16 19:36:41.000 197 33834.39 272.76 17116.70 88888.00 2019-07-16 19:36:42.000 197 33834.41 272.74 17116.69 88888.00 2019-07-16 19:36:43.000 197 33834.42 272.73 17116.76 88888.00 2019-07-16 19:36:44.000 197 33834.44 272.79 17116.80 88888.00 2019-07-16 19:36:45.000 197 33834.43 272.82 17116.79 37918.52 2019-07-16 19:36:46.000 197 33834.40 272.83 17116.79 88888.00 2019-07-16 19:36:47.000 197 33834.39 272.82 17116.77 88888.00 2019-07-16 19:36:48.000 197 33834.41 272.80 17116.75 88888.00 2019-07-16 19:36:49.000 197 33834.39 272.81 17116.79 88888.00 2019-07-16 19:36:50.000 197 33834.40 272.82 17116.78 37918.53 2019-07-16 19:36:51.000 197 33834.37 272.83 17116.79 88888.00 2019-07-16 19:36:52.000 197 33834.36 272.82 17116.79 88888.00 2019-07-16 19:36:53.000 197 33834.36 272.83 17116.82 88888.00 2019-07-16 19:36:54.000 197 33834.36 272.82 17116.82 88888.00 2019-07-16 19:36:55.000 197 33834.36 272.84 17116.82 37918.47 2019-07-16 19:36:56.000 197 33834.39 272.81 17116.86 88888.00 2019-07-16 19:36:57.000 197 33834.36 272.77 17116.85 88888.00 2019-07-16 19:36:58.000 197 33834.37 272.78 17116.80 88888.00 2019-07-16 19:36:59.000 197 33834.35 272.77 17116.80 88888.00 2019-07-16 19:37:00.000 197 33834.35 272.77 17116.79 37918.46 2019-07-16 19:37:01.000 197 33834.36 272.78 17116.80 88888.00 2019-07-16 19:37:02.000 197 33834.38 272.80 17116.83 88888.00 2019-07-16 19:37:03.000 197 33834.40 272.79 17116.82 88888.00 2019-07-16 19:37:04.000 197 33834.42 272.79 17116.76 88888.00 2019-07-16 19:37:05.000 197 33834.42 272.82 17116.80 37918.49 2019-07-16 19:37:06.000 197 33834.41 272.84 17116.84 88888.00 2019-07-16 19:37:07.000 197 33834.43 272.82 17116.80 88888.00 2019-07-16 19:37:08.000 197 33834.43 272.83 17116.80 88888.00 2019-07-16 19:37:09.000 197 33834.37 272.83 17116.82 88888.00 2019-07-16 19:37:10.000 197 33834.34 272.85 17116.78 37918.52 2019-07-16 19:37:11.000 197 33834.34 272.86 17116.78 88888.00 2019-07-16 19:37:12.000 197 33834.40 272.87 17116.82 88888.00 2019-07-16 19:37:13.000 197 33834.43 272.86 17116.84 88888.00 2019-07-16 19:37:14.000 197 33834.40 272.85 17116.84 88888.00 2019-07-16 19:37:15.000 197 33834.40 272.87 17116.84 37918.43 2019-07-16 19:37:16.000 197 33834.41 272.86 17116.80 88888.00 2019-07-16 19:37:17.000 197 33834.40 272.86 17116.79 88888.00 2019-07-16 19:37:18.000 197 33834.40 272.84 17116.81 88888.00 2019-07-16 19:37:19.000 197 33834.41 272.84 17116.80 88888.00 2019-07-16 19:37:20.000 197 33834.41 272.91 17116.83 37918.38 2019-07-16 19:37:21.000 197 33834.39 272.90 17116.85 88888.00 2019-07-16 19:37:22.000 197 33834.37 272.87 17116.84 88888.00 2019-07-16 19:37:23.000 197 33834.39 272.87 17116.79 88888.00 2019-07-16 19:37:24.000 197 33834.38 272.86 17116.85 88888.00 2019-07-16 19:37:25.000 197 33834.38 272.84 17116.87 37918.47 2019-07-16 19:37:26.000 197 33834.35 272.84 17116.90 88888.00 2019-07-16 19:37:27.000 197 33834.37 272.85 17116.88 88888.00 2019-07-16 19:37:28.000 197 33834.33 272.88 17116.85 88888.00 2019-07-16 19:37:29.000 197 33834.32 272.88 17116.84 88888.00 2019-07-16 19:37:30.000 197 33834.33 272.89 17116.85 37918.39 2019-07-16 19:37:31.000 197 33834.28 272.88 17116.82 88888.00 2019-07-16 19:37:32.000 197 33834.29 272.84 17116.82 88888.00 2019-07-16 19:37:33.000 197 33834.26 272.86 17116.83 88888.00 2019-07-16 19:37:34.000 197 33834.28 272.83 17116.86 88888.00 2019-07-16 19:37:35.000 197 33834.32 272.81 17116.85 37918.40 2019-07-16 19:37:36.000 197 33834.30 272.81 17116.86 88888.00 2019-07-16 19:37:37.000 197 33834.27 272.78 17116.90 88888.00 2019-07-16 19:37:38.000 197 33834.28 272.75 17116.92 88888.00 2019-07-16 19:37:39.000 197 33834.29 272.77 17116.90 88888.00 2019-07-16 19:37:40.000 197 33834.28 272.76 17116.89 37918.37 2019-07-16 19:37:41.000 197 33834.27 272.76 17116.88 88888.00 2019-07-16 19:37:42.000 197 33834.24 272.78 17116.84 88888.00 2019-07-16 19:37:43.000 197 33834.22 272.79 17116.88 88888.00 2019-07-16 19:37:44.000 197 33834.24 272.75 17116.86 88888.00 2019-07-16 19:37:45.000 197 33834.29 272.78 17116.85 37918.41 2019-07-16 19:37:46.000 197 33834.29 272.82 17116.83 88888.00 2019-07-16 19:37:47.000 197 33834.25 272.84 17116.82 88888.00 2019-07-16 19:37:48.000 197 33834.21 272.85 17116.79 88888.00 2019-07-16 19:37:49.000 197 33834.24 272.89 17116.85 88888.00 2019-07-16 19:37:50.000 197 33834.20 272.86 17116.85 37918.32 2019-07-16 19:37:51.000 197 33834.18 272.85 17116.81 88888.00 2019-07-16 19:37:52.000 197 33834.20 272.89 17116.81 88888.00 2019-07-16 19:37:53.000 197 33834.21 272.87 17116.85 88888.00 2019-07-16 19:37:54.000 197 33834.20 272.87 17116.84 88888.00 2019-07-16 19:37:55.000 197 33834.20 272.88 17116.83 37918.39 2019-07-16 19:37:56.000 197 33834.19 272.89 17116.83 88888.00 2019-07-16 19:37:57.000 197 33834.20 272.86 17116.86 88888.00 2019-07-16 19:37:58.000 197 33834.18 272.87 17116.85 88888.00 2019-07-16 19:37:59.000 197 33834.19 272.89 17116.89 88888.00 2019-07-16 19:38:00.000 197 33834.21 272.92 17116.91 37918.37 2019-07-16 19:38:01.000 197 33834.20 272.89 17116.89 88888.00 2019-07-16 19:38:02.000 197 33834.21 272.92 17116.82 88888.00 2019-07-16 19:38:03.000 197 33834.19 272.93 17116.82 88888.00 2019-07-16 19:38:04.000 197 33834.23 272.90 17116.84 88888.00 2019-07-16 19:38:05.000 197 33834.20 272.92 17116.87 37918.37 2019-07-16 19:38:06.000 197 33834.24 272.91 17116.86 88888.00 2019-07-16 19:38:07.000 197 33834.25 272.92 17116.86 88888.00 2019-07-16 19:38:08.000 197 33834.24 272.91 17116.81 88888.00 2019-07-16 19:38:09.000 197 33834.23 272.91 17116.78 88888.00 2019-07-16 19:38:10.000 197 33834.24 272.92 17116.79 37918.33 2019-07-16 19:38:11.000 197 33834.20 272.92 17116.83 88888.00 2019-07-16 19:38:12.000 197 33834.16 272.87 17116.85 88888.00 2019-07-16 19:38:13.000 197 33834.17 272.84 17116.86 88888.00 2019-07-16 19:38:14.000 197 33834.19 272.88 17116.87 88888.00 2019-07-16 19:38:15.000 197 33834.15 272.93 17116.84 37918.29 2019-07-16 19:38:16.000 197 33834.14 272.92 17116.85 88888.00 2019-07-16 19:38:17.000 197 33834.15 272.90 17116.83 88888.00 2019-07-16 19:38:18.000 197 33834.17 272.91 17116.84 88888.00 2019-07-16 19:38:19.000 197 33834.17 272.92 17116.86 88888.00 2019-07-16 19:38:20.000 197 33834.18 272.93 17116.85 37918.20 2019-07-16 19:38:21.000 197 33834.21 272.90 17116.87 88888.00 2019-07-16 19:38:22.000 197 33834.21 272.90 17116.86 88888.00 2019-07-16 19:38:23.000 197 33834.22 272.87 17116.85 88888.00 2019-07-16 19:38:24.000 197 33834.20 272.91 17116.85 88888.00 2019-07-16 19:38:25.000 197 33834.21 272.95 17116.86 37918.31 2019-07-16 19:38:26.000 197 33834.18 272.93 17116.89 88888.00 2019-07-16 19:38:27.000 197 33834.16 272.92 17116.86 88888.00 2019-07-16 19:38:28.000 197 33834.16 272.93 17116.87 88888.00 2019-07-16 19:38:29.000 197 33834.18 272.93 17116.88 88888.00 2019-07-16 19:38:30.000 197 33834.21 272.93 17116.88 37918.23 2019-07-16 19:38:31.000 197 33834.20 272.93 17116.91 88888.00 2019-07-16 19:38:32.000 197 33834.20 272.92 17116.91 88888.00 2019-07-16 19:38:33.000 197 33834.22 272.90 17116.87 88888.00 2019-07-16 19:38:34.000 197 33834.17 272.90 17116.86 88888.00 2019-07-16 19:38:35.000 197 33834.16 272.91 17116.85 37918.33 2019-07-16 19:38:36.000 197 33834.20 272.91 17116.85 88888.00 2019-07-16 19:38:37.000 197 33834.24 272.92 17116.83 88888.00 2019-07-16 19:38:38.000 197 33834.26 272.91 17116.85 88888.00 2019-07-16 19:38:39.000 197 33834.26 272.91 17116.86 88888.00 2019-07-16 19:38:40.000 197 33834.25 272.89 17116.86 37918.27 2019-07-16 19:38:41.000 197 33834.23 272.83 17116.89 88888.00 2019-07-16 19:38:42.000 197 33834.24 272.80 17116.81 88888.00 2019-07-16 19:38:43.000 197 33834.24 272.83 17116.82 88888.00 2019-07-16 19:38:44.000 197 33834.22 272.81 17116.81 88888.00 2019-07-16 19:38:45.000 197 33834.18 272.85 17116.81 37918.38 2019-07-16 19:38:46.000 197 33834.20 272.82 17116.79 88888.00 2019-07-16 19:38:47.000 197 33834.20 272.79 17116.83 88888.00 2019-07-16 19:38:48.000 197 33834.20 272.81 17116.81 88888.00 2019-07-16 19:38:49.000 197 33834.24 272.83 17116.89 88888.00 2019-07-16 19:38:50.000 197 33834.21 272.86 17116.90 37918.37 2019-07-16 19:38:51.000 197 33834.22 272.83 17116.93 88888.00 2019-07-16 19:38:52.000 197 33834.22 272.81 17116.88 88888.00 2019-07-16 19:38:53.000 197 33834.20 272.82 17116.87 88888.00 2019-07-16 19:38:54.000 197 33834.16 272.86 17116.84 88888.00 2019-07-16 19:38:55.000 197 33834.17 272.84 17116.85 37918.36 2019-07-16 19:38:56.000 197 33834.18 272.81 17116.83 88888.00 2019-07-16 19:38:57.000 197 33834.17 272.80 17116.84 88888.00 2019-07-16 19:38:58.000 197 33834.16 272.82 17116.86 88888.00 2019-07-16 19:38:59.000 197 33834.16 272.80 17116.87 88888.00 2019-07-16 19:39:00.000 197 33834.15 272.79 17116.87 37918.28 2019-07-16 19:39:01.000 197 33834.15 272.76 17116.88 88888.00 2019-07-16 19:39:02.000 197 33834.15 272.77 17116.89 88888.00 2019-07-16 19:39:03.000 197 33834.13 272.77 17116.89 88888.00 2019-07-16 19:39:04.000 197 33834.14 272.78 17116.85 88888.00 2019-07-16 19:39:05.000 197 33834.13 272.76 17116.83 37918.34 2019-07-16 19:39:06.000 197 33834.13 272.74 17116.85 88888.00 2019-07-16 19:39:07.000 197 33834.15 272.74 17116.85 88888.00 2019-07-16 19:39:08.000 197 33834.18 272.75 17116.84 88888.00 2019-07-16 19:39:09.000 197 33834.15 272.78 17116.83 88888.00 2019-07-16 19:39:10.000 197 33834.14 272.75 17116.82 37918.26 2019-07-16 19:39:11.000 197 33834.14 272.81 17116.85 88888.00 2019-07-16 19:39:12.000 197 33834.14 272.81 17116.87 88888.00 2019-07-16 19:39:13.000 197 33834.15 272.77 17116.85 88888.00 2019-07-16 19:39:14.000 197 33834.10 272.75 17116.85 88888.00 2019-07-16 19:39:15.000 197 33834.12 272.75 17116.86 37918.29 2019-07-16 19:39:16.000 197 33834.12 272.74 17116.88 88888.00 2019-07-16 19:39:17.000 197 33834.14 272.72 17116.87 88888.00 2019-07-16 19:39:18.000 197 33834.13 272.71 17116.87 88888.00 2019-07-16 19:39:19.000 197 33834.11 272.75 17116.84 88888.00 2019-07-16 19:39:20.000 197 33834.12 272.77 17116.84 37918.22 2019-07-16 19:39:21.000 197 33834.17 272.77 17116.85 88888.00 2019-07-16 19:39:22.000 197 33834.10 272.79 17116.86 88888.00 2019-07-16 19:39:23.000 197 33834.06 272.81 17116.90 88888.00 2019-07-16 19:39:24.000 197 33834.07 272.79 17116.91 88888.00 2019-07-16 19:39:25.000 197 33834.08 272.79 17116.89 37918.26 2019-07-16 19:39:26.000 197 33834.07 272.77 17116.89 88888.00 2019-07-16 19:39:27.000 197 33834.01 272.76 17116.90 88888.00 2019-07-16 19:39:28.000 197 33834.00 272.75 17116.89 88888.00 2019-07-16 19:39:29.000 197 33834.00 272.77 17116.90 88888.00 2019-07-16 19:39:30.000 197 33834.03 272.81 17116.90 37918.29 2019-07-16 19:39:31.000 197 33834.05 272.84 17116.90 88888.00 2019-07-16 19:39:32.000 197 33834.01 272.82 17116.89 88888.00 2019-07-16 19:39:33.000 197 33834.01 272.83 17116.88 88888.00 2019-07-16 19:39:34.000 197 33833.99 272.82 17116.87 88888.00 2019-07-16 19:39:35.000 197 33833.99 272.82 17116.87 37918.20 2019-07-16 19:39:36.000 197 33833.98 272.82 17116.84 88888.00 2019-07-16 19:39:37.000 197 33834.01 272.83 17116.84 88888.00 2019-07-16 19:39:38.000 197 33834.01 272.85 17116.87 88888.00 2019-07-16 19:39:39.000 197 33834.01 272.83 17116.92 88888.00 2019-07-16 19:39:40.000 197 33834.00 272.79 17116.91 37918.22 2019-07-16 19:39:41.000 197 33833.98 272.83 17116.85 88888.00 2019-07-16 19:39:42.000 197 33834.02 272.79 17116.85 88888.00 2019-07-16 19:39:43.000 197 33834.05 272.80 17116.90 88888.00 2019-07-16 19:39:44.000 197 33834.03 272.77 17116.85 88888.00 2019-07-16 19:39:45.000 197 33834.04 272.76 17116.85 37918.20 2019-07-16 19:39:46.000 197 33834.04 272.74 17116.88 88888.00 2019-07-16 19:39:47.000 197 33834.02 272.75 17116.87 88888.00 2019-07-16 19:39:48.000 197 33833.98 272.82 17116.85 88888.00 2019-07-16 19:39:49.000 197 33833.99 272.87 17116.87 88888.00 2019-07-16 19:39:50.000 197 33833.98 272.82 17116.86 37918.24 2019-07-16 19:39:51.000 197 33834.02 272.81 17116.84 88888.00 2019-07-16 19:39:52.000 197 33834.03 272.86 17116.82 88888.00 2019-07-16 19:39:53.000 197 33833.99 272.83 17116.84 88888.00 2019-07-16 19:39:54.000 197 33834.00 272.82 17116.87 88888.00 2019-07-16 19:39:55.000 197 33834.00 272.88 17116.87 37918.23 2019-07-16 19:39:56.000 197 33834.01 272.88 17116.87 88888.00 2019-07-16 19:39:57.000 197 33834.02 272.86 17116.89 88888.00 2019-07-16 19:39:58.000 197 33833.97 272.84 17116.85 88888.00 2019-07-16 19:39:59.000 197 33833.97 272.85 17116.86 88888.00 2019-07-16 19:40:00.000 197 33833.97 272.83 17116.87 37918.14 2019-07-16 19:40:01.000 197 33833.98 272.86 17116.90 88888.00 2019-07-16 19:40:02.000 197 33833.96 272.85 17116.90 88888.00 2019-07-16 19:40:03.000 197 33833.95 272.82 17116.91 88888.00 2019-07-16 19:40:04.000 197 33833.93 272.81 17116.90 88888.00 2019-07-16 19:40:05.000 197 33833.94 272.80 17116.93 37918.15 2019-07-16 19:40:06.000 197 33833.92 272.79 17116.92 88888.00 2019-07-16 19:40:07.000 197 33833.94 272.78 17116.88 88888.00 2019-07-16 19:40:08.000 197 33833.98 272.83 17116.87 88888.00 2019-07-16 19:40:09.000 197 33833.93 272.83 17116.86 88888.00 2019-07-16 19:40:10.000 197 33833.93 272.84 17116.88 37918.07 2019-07-16 19:40:11.000 197 33833.98 272.82 17116.90 88888.00 2019-07-16 19:40:12.000 197 33833.98 272.85 17116.91 88888.00 2019-07-16 19:40:13.000 197 33833.98 272.85 17116.90 88888.00 2019-07-16 19:40:14.000 197 33833.97 272.87 17116.90 88888.00 2019-07-16 19:40:15.000 197 33833.95 272.85 17116.85 37918.21 2019-07-16 19:40:16.000 197 33833.96 272.87 17116.86 88888.00 2019-07-16 19:40:17.000 197 33833.93 272.88 17116.90 88888.00 2019-07-16 19:40:18.000 197 33833.94 272.89 17116.88 88888.00 2019-07-16 19:40:19.000 197 33833.88 272.86 17116.87 88888.00 2019-07-16 19:40:20.000 197 33833.88 272.82 17116.83 37918.08 2019-07-16 19:40:21.000 197 33833.95 272.81 17116.77 88888.00 2019-07-16 19:40:22.000 197 33833.93 272.83 17116.81 88888.00 2019-07-16 19:40:23.000 197 33833.92 272.80 17116.84 88888.00 2019-07-16 19:40:24.000 197 33833.90 272.82 17116.84 88888.00 2019-07-16 19:40:25.000 197 33833.88 272.84 17116.87 37918.19 2019-07-16 19:40:26.000 197 33833.86 272.82 17116.86 88888.00 2019-07-16 19:40:27.000 197 33833.90 272.79 17116.91 88888.00 2019-07-16 19:40:28.000 197 33833.93 272.79 17116.90 88888.00 2019-07-16 19:40:29.000 197 33833.92 272.81 17116.91 88888.00 2019-07-16 19:40:30.000 197 33833.93 272.82 17116.87 37918.23 2019-07-16 19:40:31.000 197 33833.91 272.79 17116.88 88888.00 2019-07-16 19:40:32.000 197 33833.92 272.74 17116.90 88888.00 2019-07-16 19:40:33.000 197 33833.96 272.78 17116.90 88888.00 2019-07-16 19:40:34.000 197 33833.93 272.83 17116.93 88888.00 2019-07-16 19:40:35.000 197 33833.93 272.82 17116.94 37918.17 2019-07-16 19:40:36.000 197 33833.90 272.78 17116.96 88888.00 2019-07-16 19:40:37.000 197 33833.89 272.74 17116.96 88888.00 2019-07-16 19:40:38.000 197 33833.89 272.81 17116.92 88888.00 2019-07-16 19:40:39.000 197 33833.90 272.80 17116.94 88888.00 2019-07-16 19:40:40.000 197 33833.95 272.78 17116.98 37918.14 2019-07-16 19:40:41.000 197 33833.95 272.80 17116.96 88888.00 2019-07-16 19:40:42.000 197 33833.94 272.79 17116.94 88888.00 2019-07-16 19:40:43.000 197 33833.93 272.82 17116.98 88888.00 2019-07-16 19:40:44.000 197 33833.93 272.82 17117.00 88888.00 2019-07-16 19:40:45.000 197 33833.95 272.78 17116.97 37918.13 2019-07-16 19:40:46.000 197 33833.95 272.74 17116.96 88888.00 2019-07-16 19:40:47.000 197 33833.93 272.73 17116.97 88888.00 2019-07-16 19:40:48.000 197 33833.90 272.74 17116.97 88888.00 2019-07-16 19:40:49.000 197 33833.92 272.76 17116.94 88888.00 2019-07-16 19:40:50.000 197 33833.89 272.76 17116.96 37918.13 2019-07-16 19:40:51.000 197 33833.89 272.77 17116.95 88888.00 2019-07-16 19:40:52.000 197 33833.90 272.78 17116.98 88888.00 2019-07-16 19:40:53.000 197 33833.89 272.77 17116.95 88888.00 2019-07-16 19:40:54.000 197 33833.87 272.78 17116.95 88888.00 2019-07-16 19:40:55.000 197 33833.91 272.74 17116.96 37918.17 2019-07-16 19:40:56.000 197 33833.87 272.76 17116.92 88888.00 2019-07-16 19:40:57.000 197 33833.87 272.77 17116.93 88888.00 2019-07-16 19:40:58.000 197 33833.87 272.78 17116.92 88888.00 2019-07-16 19:40:59.000 197 33833.87 272.75 17116.91 88888.00 2019-07-16 19:41:00.000 197 33833.90 272.68 17116.90 37918.16 2019-07-16 19:41:01.000 197 33833.87 272.70 17116.88 88888.00 2019-07-16 19:41:02.000 197 33833.87 272.72 17116.88 88888.00 2019-07-16 19:41:03.000 197 33833.93 272.72 17116.85 88888.00 2019-07-16 19:41:04.000 197 33833.93 272.71 17116.90 88888.00 2019-07-16 19:41:05.000 197 33833.94 272.68 17116.87 37918.21 2019-07-16 19:41:06.000 197 33833.94 272.70 17116.88 88888.00 2019-07-16 19:41:07.000 197 33833.89 272.71 17116.91 88888.00 2019-07-16 19:41:08.000 197 33833.90 272.71 17116.91 88888.00 2019-07-16 19:41:09.000 197 33833.95 272.69 17116.94 88888.00 2019-07-16 19:41:10.000 197 33833.95 272.70 17116.96 37918.07 2019-07-16 19:41:11.000 197 33833.93 272.74 17116.98 88888.00 2019-07-16 19:41:12.000 197 33833.88 272.72 17116.97 88888.00 2019-07-16 19:41:13.000 197 33833.88 272.76 17116.98 88888.00 2019-07-16 19:41:14.000 197 33833.84 272.78 17117.02 88888.00 2019-07-16 19:41:15.000 197 33833.87 272.81 17117.02 37918.19 2019-07-16 19:41:16.000 197 33833.89 272.79 17116.98 88888.00 2019-07-16 19:41:17.000 197 33833.90 272.78 17116.94 88888.00 2019-07-16 19:41:18.000 197 33833.92 272.77 17116.93 88888.00 2019-07-16 19:41:19.000 197 33833.92 272.72 17116.98 88888.00 2019-07-16 19:41:20.000 197 33833.93 272.74 17117.00 37918.15 2019-07-16 19:41:21.000 197 33833.92 272.74 17116.94 88888.00 2019-07-16 19:41:22.000 197 33833.92 272.78 17116.91 88888.00 2019-07-16 19:41:23.000 197 33833.92 272.79 17116.93 88888.00 2019-07-16 19:41:24.000 197 33833.90 272.77 17116.96 88888.00 2019-07-16 19:41:25.000 197 33833.92 272.78 17116.97 37918.22 2019-07-16 19:41:26.000 197 33833.96 272.79 17116.95 88888.00 2019-07-16 19:41:27.000 197 33833.98 272.82 17116.95 88888.00 2019-07-16 19:41:28.000 197 33833.98 272.83 17116.95 88888.00 2019-07-16 19:41:29.000 197 33833.99 272.84 17116.95 88888.00 2019-07-16 19:41:30.000 197 33833.95 272.83 17116.96 37918.16 2019-07-16 19:41:31.000 197 33833.94 272.80 17116.93 88888.00 2019-07-16 19:41:32.000 197 33833.95 272.77 17116.95 88888.00 2019-07-16 19:41:33.000 197 33833.95 272.77 17116.97 88888.00 2019-07-16 19:41:34.000 197 33833.98 272.77 17116.97 88888.00 2019-07-16 19:41:35.000 197 33833.94 272.75 17116.98 37918.14 2019-07-16 19:41:36.000 197 33833.90 272.75 17117.00 88888.00 2019-07-16 19:41:37.000 197 33833.93 272.76 17116.99 88888.00 2019-07-16 19:41:38.000 197 33833.94 272.78 17116.99 88888.00 2019-07-16 19:41:39.000 197 33833.96 272.80 17116.95 88888.00 2019-07-16 19:41:40.000 197 33833.95 272.79 17116.93 37918.14 2019-07-16 19:41:41.000 197 33833.91 272.77 17116.93 88888.00 2019-07-16 19:41:42.000 197 33833.91 272.74 17116.98 88888.00 2019-07-16 19:41:43.000 197 33833.88 272.71 17116.98 88888.00 2019-07-16 19:41:44.000 197 33833.90 272.70 17116.95 88888.00 2019-07-16 19:41:45.000 197 33833.91 272.77 17116.93 37918.12 2019-07-16 19:41:46.000 197 33833.92 272.77 17116.94 88888.00 2019-07-16 19:41:47.000 197 33833.89 272.79 17116.98 88888.00 2019-07-16 19:41:48.000 197 33833.94 272.78 17116.98 88888.00 2019-07-16 19:41:49.000 197 33833.95 272.80 17116.99 88888.00 2019-07-16 19:41:50.000 197 33833.90 272.75 17116.90 37918.18 2019-07-16 19:41:51.000 197 33833.89 272.76 17116.90 88888.00 2019-07-16 19:41:52.000 197 33833.90 272.74 17116.93 88888.00 2019-07-16 19:41:53.000 197 33833.93 272.72 17116.93 88888.00 2019-07-16 19:41:54.000 197 33833.92 272.72 17116.94 88888.00 2019-07-16 19:41:55.000 197 33833.92 272.70 17116.92 37918.18 2019-07-16 19:41:56.000 197 33833.98 272.71 17116.94 88888.00 2019-07-16 19:41:57.000 197 33834.00 272.70 17116.94 88888.00 2019-07-16 19:41:58.000 197 33833.98 272.69 17116.91 88888.00 2019-07-16 19:41:59.000 197 33833.99 272.68 17116.93 88888.00 2019-07-16 19:42:00.000 197 33834.00 272.69 17116.93 37918.23 2019-07-16 19:42:01.000 197 33833.96 272.68 17116.94 88888.00 2019-07-16 19:42:02.000 197 33833.97 272.68 17116.97 88888.00 2019-07-16 19:42:03.000 197 33833.98 272.71 17116.97 88888.00 2019-07-16 19:42:04.000 197 33834.01 272.72 17116.96 88888.00 2019-07-16 19:42:05.000 197 33834.01 272.73 17116.96 37918.23 2019-07-16 19:42:06.000 197 33834.00 272.70 17116.91 88888.00 2019-07-16 19:42:07.000 197 33834.01 272.69 17116.88 88888.00 2019-07-16 19:42:08.000 197 33834.01 272.70 17116.89 88888.00 2019-07-16 19:42:09.000 197 33833.99 272.72 17116.95 88888.00 2019-07-16 19:42:10.000 197 33833.97 272.72 17116.95 37918.18 2019-07-16 19:42:11.000 197 33833.97 272.74 17116.99 88888.00 2019-07-16 19:42:12.000 197 33833.97 272.69 17116.95 88888.00 2019-07-16 19:42:13.000 197 33833.98 272.65 17116.95 88888.00 2019-07-16 19:42:14.000 197 33833.99 272.64 17116.92 88888.00 2019-07-16 19:42:15.000 197 33834.01 272.63 17116.93 37918.22 2019-07-16 19:42:16.000 197 33834.03 272.65 17116.94 88888.00 2019-07-16 19:42:17.000 197 33834.03 272.68 17116.97 88888.00 2019-07-16 19:42:18.000 197 33834.03 272.62 17116.96 88888.00 2019-07-16 19:42:19.000 197 33834.03 272.59 17116.97 88888.00 2019-07-16 19:42:20.000 197 33834.04 272.61 17116.99 37918.33 2019-07-16 19:42:21.000 197 33834.03 272.62 17116.98 88888.00 2019-07-16 19:42:22.000 197 33834.06 272.59 17116.99 88888.00 2019-07-16 19:42:23.000 197 33834.10 272.57 17116.96 88888.00 2019-07-16 19:42:24.000 197 33834.06 272.59 17116.95 88888.00 2019-07-16 19:42:25.000 197 33834.07 272.60 17116.95 37918.31 2019-07-16 19:42:26.000 197 33834.05 272.57 17116.91 88888.00 2019-07-16 19:42:27.000 197 33834.06 272.52 17116.92 88888.00 2019-07-16 19:42:28.000 197 33834.07 272.55 17116.96 88888.00 2019-07-16 19:42:29.000 197 33834.03 272.60 17116.92 88888.00 2019-07-16 19:42:30.000 197 33834.08 272.57 17116.96 37918.27 2019-07-16 19:42:31.000 197 33834.09 272.55 17116.93 88888.00 2019-07-16 19:42:32.000 197 33834.08 272.55 17116.91 88888.00 2019-07-16 19:42:33.000 197 33834.09 272.60 17116.92 88888.00 2019-07-16 19:42:34.000 197 33834.07 272.58 17116.88 88888.00 2019-07-16 19:42:35.000 197 33834.14 272.56 17116.86 37918.30 2019-07-16 19:42:36.000 197 33834.13 272.59 17116.91 88888.00 2019-07-16 19:42:37.000 197 33834.13 272.60 17116.94 88888.00 2019-07-16 19:42:38.000 197 33834.12 272.61 17116.95 88888.00 2019-07-16 19:42:39.000 197 33834.11 272.61 17116.97 88888.00 2019-07-16 19:42:40.000 197 33834.12 272.59 17116.93 37918.30 2019-07-16 19:42:41.000 197 33834.16 272.62 17116.91 88888.00 2019-07-16 19:42:42.000 197 33834.18 272.61 17116.91 88888.00 2019-07-16 19:42:43.000 197 33834.16 272.59 17116.94 88888.00 2019-07-16 19:42:44.000 197 33834.19 272.61 17116.90 88888.00 2019-07-16 19:42:45.000 197 33834.19 272.63 17116.88 37918.36 2019-07-16 19:42:46.000 197 33834.20 272.60 17116.92 88888.00 2019-07-16 19:42:47.000 197 33834.24 272.60 17116.95 88888.00 2019-07-16 19:42:48.000 197 33834.20 272.56 17116.90 88888.00 2019-07-16 19:42:49.000 197 33834.21 272.58 17116.88 88888.00 2019-07-16 19:42:50.000 197 33834.20 272.54 17116.88 37918.39 2019-07-16 19:42:51.000 197 33834.21 272.56 17116.89 88888.00 2019-07-16 19:42:52.000 197 33834.20 272.56 17116.89 88888.00 2019-07-16 19:42:53.000 197 33834.23 272.58 17116.90 88888.00 2019-07-16 19:42:54.000 197 33834.21 272.52 17116.90 88888.00 2019-07-16 19:42:55.000 197 33834.23 272.52 17116.89 37918.39 2019-07-16 19:42:56.000 197 33834.23 272.55 17116.90 88888.00 2019-07-16 19:42:57.000 197 33834.25 272.56 17116.91 88888.00 2019-07-16 19:42:58.000 197 33834.25 272.57 17116.89 88888.00 2019-07-16 19:42:59.000 197 33834.23 272.59 17116.91 88888.00 2019-07-16 19:43:00.000 197 33834.24 272.60 17116.95 37918.43 2019-07-16 19:43:01.000 197 33834.23 272.58 17116.99 88888.00 2019-07-16 19:43:02.000 197 33834.23 272.57 17116.97 88888.00 2019-07-16 19:43:03.000 197 33834.23 272.58 17116.95 88888.00 2019-07-16 19:43:04.000 197 33834.25 272.55 17116.93 88888.00 2019-07-16 19:43:05.000 197 33834.24 272.55 17116.93 37918.46 2019-07-16 19:43:06.000 197 33834.26 272.53 17116.90 88888.00 2019-07-16 19:43:07.000 197 33834.27 272.51 17116.89 88888.00 2019-07-16 19:43:08.000 197 33834.27 272.51 17116.90 88888.00 2019-07-16 19:43:09.000 197 33834.26 272.53 17116.94 88888.00 2019-07-16 19:43:10.000 197 33834.24 272.55 17116.93 37918.47 2019-07-16 19:43:11.000 197 33834.26 272.59 17116.93 88888.00 2019-07-16 19:43:12.000 197 33834.28 272.55 17116.92 88888.00 2019-07-16 19:43:13.000 197 33834.27 272.59 17116.92 88888.00 2019-07-16 19:43:14.000 197 33834.28 272.58 17116.90 88888.00 2019-07-16 19:43:15.000 197 33834.27 272.55 17116.97 37918.45 2019-07-16 19:43:16.000 197 33834.26 272.55 17116.98 88888.00 2019-07-16 19:43:17.000 197 33834.23 272.50 17116.98 88888.00 2019-07-16 19:43:18.000 197 33834.23 272.48 17117.00 88888.00 2019-07-16 19:43:19.000 197 33834.23 272.55 17116.98 88888.00 2019-07-16 19:43:20.000 197 33834.25 272.52 17117.00 37918.44 2019-07-16 19:43:21.000 197 33834.22 272.53 17116.97 88888.00 2019-07-16 19:43:22.000 197 33834.22 272.57 17116.97 88888.00 2019-07-16 19:43:23.000 197 33834.23 272.56 17116.94 88888.00 2019-07-16 19:43:24.000 197 33834.19 272.58 17116.96 88888.00 2019-07-16 19:43:25.000 197 33834.17 272.56 17116.96 37918.45 2019-07-16 19:43:26.000 197 33834.19 272.53 17116.95 88888.00 2019-07-16 19:43:27.000 197 33834.26 272.58 17116.99 88888.00 2019-07-16 19:43:28.000 197 33834.27 272.62 17116.99 88888.00 2019-07-16 19:43:29.000 197 33834.27 272.61 17116.98 88888.00 2019-07-16 19:43:30.000 197 33834.28 272.58 17116.94 37918.36 2019-07-16 19:43:31.000 197 33834.27 272.60 17116.95 88888.00 2019-07-16 19:43:32.000 197 33834.28 272.62 17117.00 88888.00 2019-07-16 19:43:33.000 197 33834.24 272.59 17117.01 88888.00 2019-07-16 19:43:34.000 197 33834.27 272.56 17116.99 88888.00 2019-07-16 19:43:35.000 197 33834.32 272.56 17117.01 37918.45 2019-07-16 19:43:36.000 197 33834.31 272.54 17117.01 88888.00 2019-07-16 19:43:37.000 197 33834.28 272.58 17117.00 88888.00 2019-07-16 19:43:38.000 197 33834.24 272.55 17116.98 88888.00 2019-07-16 19:43:39.000 197 33834.25 272.54 17116.94 88888.00 2019-07-16 19:43:40.000 197 33834.27 272.53 17116.93 37918.39 2019-07-16 19:43:41.000 197 33834.30 272.52 17116.88 88888.00 2019-07-16 19:43:42.000 197 33834.31 272.49 17116.90 88888.00 2019-07-16 19:43:43.000 197 33834.34 272.52 17116.88 88888.00 2019-07-16 19:43:44.000 197 33834.33 272.52 17116.86 88888.00 2019-07-16 19:43:45.000 197 33834.34 272.53 17116.89 37918.48 2019-07-16 19:43:46.000 197 33834.35 272.54 17116.90 88888.00 2019-07-16 19:43:47.000 197 33834.33 272.58 17116.85 88888.00 2019-07-16 19:43:48.000 197 33834.37 272.51 17116.84 88888.00 2019-07-16 19:43:49.000 197 33834.40 272.49 17116.90 88888.00 2019-07-16 19:43:50.000 197 33834.38 272.48 17116.88 37918.37 2019-07-16 19:43:51.000 197 33834.35 272.46 17116.91 88888.00 2019-07-16 19:43:52.000 197 33834.36 272.49 17116.90 88888.00 2019-07-16 19:43:53.000 197 33834.36 272.48 17116.89 88888.00 2019-07-16 19:43:54.000 197 33834.37 272.45 17116.86 88888.00 2019-07-16 19:43:55.000 197 33834.37 272.45 17116.86 37918.42 2019-07-16 19:43:56.000 197 33834.40 272.47 17116.92 88888.00 2019-07-16 19:43:57.000 197 33834.39 272.43 17116.91 88888.00 2019-07-16 19:43:58.000 197 33834.36 272.43 17116.97 88888.00 2019-07-16 19:43:59.000 197 33834.41 272.47 17116.98 88888.00 2019-07-16 19:44:00.000 197 33834.39 272.46 17117.01 37918.48 2019-07-16 19:44:01.000 197 33834.37 272.44 17116.99 88888.00 2019-07-16 19:44:02.000 197 33834.36 272.43 17116.93 88888.00 2019-07-16 19:44:03.000 197 33834.38 272.44 17116.96 88888.00 2019-07-16 19:44:04.000 197 33834.39 272.44 17116.95 88888.00 2019-07-16 19:44:05.000 197 33834.41 272.48 17116.93 37918.51 2019-07-16 19:44:06.000 197 33834.41 272.46 17116.90 88888.00 2019-07-16 19:44:07.000 197 33834.44 272.44 17116.91 88888.00 2019-07-16 19:44:08.000 197 33834.43 272.43 17116.92 88888.00 2019-07-16 19:44:09.000 197 33834.36 272.44 17116.90 88888.00 2019-07-16 19:44:10.000 197 33834.36 272.42 17116.94 37918.56 2019-07-16 19:44:11.000 197 33834.35 272.39 17116.95 88888.00 2019-07-16 19:44:12.000 197 33834.37 272.37 17116.92 88888.00 2019-07-16 19:44:13.000 197 33834.37 272.39 17116.90 88888.00 2019-07-16 19:44:14.000 197 33834.36 272.41 17116.94 88888.00 2019-07-16 19:44:15.000 197 33834.36 272.39 17117.00 37918.48 2019-07-16 19:44:16.000 197 33834.35 272.39 17116.98 88888.00 2019-07-16 19:44:17.000 197 33834.37 272.35 17116.91 88888.00 2019-07-16 19:44:18.000 197 33834.37 272.32 17116.93 88888.00 2019-07-16 19:44:19.000 197 33834.38 272.33 17116.92 88888.00 2019-07-16 19:44:20.000 197 33834.38 272.31 17116.93 37918.51 2019-07-16 19:44:21.000 197 33834.35 272.34 17116.90 88888.00 2019-07-16 19:44:22.000 197 33834.34 272.32 17116.90 88888.00 2019-07-16 19:44:23.000 197 33834.36 272.31 17116.90 88888.00 2019-07-16 19:44:24.000 197 33834.35 272.31 17116.94 88888.00 2019-07-16 19:44:25.000 197 33834.36 272.30 17116.99 37918.48 2019-07-16 19:44:26.000 197 33834.38 272.26 17117.00 88888.00 2019-07-16 19:44:27.000 197 33834.41 272.27 17116.96 88888.00 2019-07-16 19:44:28.000 197 33834.39 272.29 17116.92 88888.00 2019-07-16 19:44:29.000 197 33834.37 272.30 17116.92 88888.00 2019-07-16 19:44:30.000 197 33834.31 272.27 17116.93 37918.51 2019-07-16 19:44:31.000 197 33834.35 272.25 17116.89 88888.00 2019-07-16 19:44:32.000 197 33834.39 272.27 17116.90 88888.00 2019-07-16 19:44:33.000 197 33834.41 272.23 17116.93 88888.00 2019-07-16 19:44:34.000 197 33834.45 272.22 17116.96 88888.00 2019-07-16 19:44:35.000 197 33834.42 272.21 17116.96 37918.54 2019-07-16 19:44:36.000 197 33834.41 272.21 17116.98 88888.00 2019-07-16 19:44:37.000 197 33834.45 272.20 17116.99 88888.00 2019-07-16 19:44:38.000 197 33834.43 272.20 17116.95 88888.00 2019-07-16 19:44:39.000 197 33834.43 272.26 17116.98 88888.00 2019-07-16 19:44:40.000 197 33834.42 272.25 17117.01 37918.57 2019-07-16 19:44:41.000 197 33834.42 272.22 17117.00 88888.00 2019-07-16 19:44:42.000 197 33834.43 272.22 17117.01 88888.00 2019-07-16 19:44:43.000 197 33834.41 272.22 17116.99 88888.00 2019-07-16 19:44:44.000 197 33834.42 272.21 17117.02 88888.00 2019-07-16 19:44:45.000 197 33834.44 272.23 17117.03 37918.48 2019-07-16 19:44:46.000 197 33834.45 272.25 17117.03 88888.00 2019-07-16 19:44:47.000 197 33834.46 272.24 17117.02 88888.00 2019-07-16 19:44:48.000 197 33834.49 272.26 17117.06 88888.00 2019-07-16 19:44:49.000 197 33834.53 272.28 17117.07 88888.00 2019-07-16 19:44:50.000 197 33834.48 272.25 17117.04 37918.60 2019-07-16 19:44:51.000 197 33834.44 272.27 17117.03 88888.00 2019-07-16 19:44:52.000 197 33834.41 272.25 17116.99 88888.00 2019-07-16 19:44:53.000 197 33834.44 272.23 17117.00 88888.00 2019-07-16 19:44:54.000 197 33834.45 272.23 17117.02 88888.00 2019-07-16 19:44:55.000 197 33834.46 272.21 17117.05 37918.66 2019-07-16 19:44:56.000 197 33834.46 272.18 17117.03 88888.00 2019-07-16 19:44:57.000 197 33834.46 272.17 17117.01 88888.00 2019-07-16 19:44:58.000 197 33834.43 272.13 17116.99 88888.00 2019-07-16 19:44:59.000 197 33834.41 272.17 17116.96 88888.00 2019-07-16 19:45:00.000 197 33834.46 272.18 17116.93 37918.63 2019-07-16 19:45:01.000 197 33834.49 272.16 17117.00 88888.00 2019-07-16 19:45:02.000 197 33834.50 272.16 17117.00 88888.00 2019-07-16 19:45:03.000 197 33834.49 272.13 17116.99 88888.00 2019-07-16 19:45:04.000 197 33834.47 272.07 17116.99 88888.00 2019-07-16 19:45:05.000 197 33834.49 272.06 17116.98 37918.61 2019-07-16 19:45:06.000 197 33834.49 272.09 17117.00 88888.00 2019-07-16 19:45:07.000 197 33834.46 272.08 17116.99 88888.00 2019-07-16 19:45:08.000 197 33834.49 272.06 17116.96 88888.00 2019-07-16 19:45:09.000 197 33834.49 272.10 17116.95 88888.00 2019-07-16 19:45:10.000 197 33834.51 272.10 17116.95 37918.69 2019-07-16 19:45:11.000 197 33834.48 272.09 17116.99 88888.00 2019-07-16 19:45:12.000 197 33834.44 272.08 17116.98 88888.00 2019-07-16 19:45:13.000 197 33834.48 272.08 17116.98 88888.00 2019-07-16 19:45:14.000 197 33834.50 272.07 17116.94 88888.00 2019-07-16 19:45:15.000 197 33834.50 272.02 17116.98 37918.64 2019-07-16 19:45:16.000 197 33834.52 272.08 17117.01 88888.00 2019-07-16 19:45:17.000 197 33834.51 272.05 17117.00 88888.00 2019-07-16 19:45:18.000 197 33834.49 272.01 17116.99 88888.00 2019-07-16 19:45:19.000 197 33834.50 271.99 17117.01 88888.00 2019-07-16 19:45:20.000 197 33834.52 271.98 17117.00 37918.54 2019-07-16 19:45:21.000 197 33834.51 271.99 17117.02 88888.00 2019-07-16 19:45:22.000 197 33834.55 272.02 17117.01 88888.00 2019-07-16 19:45:23.000 197 33834.51 272.01 17117.01 88888.00 2019-07-16 19:45:24.000 197 33834.47 272.02 17117.00 88888.00 2019-07-16 19:45:25.000 197 33834.45 272.00 17116.97 37918.67 2019-07-16 19:45:26.000 197 33834.46 271.99 17116.95 88888.00 2019-07-16 19:45:27.000 197 33834.48 272.00 17116.92 88888.00 2019-07-16 19:45:28.000 197 33834.49 272.00 17116.96 88888.00 2019-07-16 19:45:29.000 197 33834.53 272.02 17116.97 88888.00 2019-07-16 19:45:30.000 197 33834.53 272.04 17116.99 37918.67 2019-07-16 19:45:31.000 197 33834.50 272.04 17116.98 88888.00 2019-07-16 19:45:32.000 197 33834.52 272.02 17116.98 88888.00 2019-07-16 19:45:33.000 197 33834.50 271.99 17116.97 88888.00 2019-07-16 19:45:34.000 197 33834.49 272.01 17116.99 88888.00 2019-07-16 19:45:35.000 197 33834.50 271.99 17117.01 37918.66 2019-07-16 19:45:36.000 197 33834.46 272.00 17117.00 88888.00 2019-07-16 19:45:37.000 197 33834.46 271.97 17117.01 88888.00 2019-07-16 19:45:38.000 197 33834.42 271.99 17116.99 88888.00 2019-07-16 19:45:39.000 197 33834.40 271.96 17117.03 88888.00 2019-07-16 19:45:40.000 197 33834.39 271.96 17117.04 37918.69 2019-07-16 19:45:41.000 197 33834.42 271.94 17117.06 88888.00 2019-07-16 19:45:42.000 197 33834.41 271.91 17117.03 88888.00 2019-07-16 19:45:43.000 197 33834.45 271.94 17117.01 88888.00 2019-07-16 19:45:44.000 197 33834.45 271.94 17117.00 88888.00 2019-07-16 19:45:45.000 197 33834.45 271.94 17117.00 37918.64 2019-07-16 19:45:46.000 197 33834.44 271.95 17116.99 88888.00 2019-07-16 19:45:47.000 197 33834.48 271.91 17116.97 88888.00 2019-07-16 19:45:48.000 197 33834.48 271.91 17116.99 88888.00 2019-07-16 19:45:49.000 197 33834.48 271.90 17116.98 88888.00 2019-07-16 19:45:50.000 197 33834.46 271.91 17117.03 37918.69 2019-07-16 19:45:51.000 197 33834.49 271.96 17117.04 88888.00 2019-07-16 19:45:52.000 197 33834.53 271.97 17117.02 88888.00 2019-07-16 19:45:53.000 197 33834.53 271.95 17117.00 88888.00 2019-07-16 19:45:54.000 197 33834.51 271.93 17117.00 88888.00 2019-07-16 19:45:55.000 197 33834.52 271.94 17117.01 37918.72 2019-07-16 19:45:56.000 197 33834.49 271.90 17117.02 88888.00 2019-07-16 19:45:57.000 197 33834.49 271.86 17117.02 88888.00 2019-07-16 19:45:58.000 197 33834.48 271.85 17117.01 88888.00 2019-07-16 19:45:59.000 197 33834.49 271.84 17117.03 88888.00 2019-07-16 19:46:00.000 197 33834.49 271.85 17117.02 37918.71 2019-07-16 19:46:01.000 197 33834.49 271.86 17117.02 88888.00 2019-07-16 19:46:02.000 197 33834.49 271.85 17117.02 88888.00 2019-07-16 19:46:03.000 197 33834.47 271.85 17117.04 88888.00 2019-07-16 19:46:04.000 197 33834.46 271.82 17117.00 88888.00 2019-07-16 19:46:05.000 197 33834.48 271.84 17116.99 37918.65 2019-07-16 19:46:06.000 197 33834.49 271.85 17117.00 88888.00 2019-07-16 19:46:07.000 197 33834.42 271.82 17116.95 88888.00 2019-07-16 19:46:08.000 197 33834.37 271.84 17116.97 88888.00 2019-07-16 19:46:09.000 197 33834.36 271.90 17117.01 88888.00 2019-07-16 19:46:10.000 197 33834.35 271.89 17117.05 37918.56 2019-07-16 19:46:11.000 197 33834.32 271.89 17117.03 88888.00 2019-07-16 19:46:12.000 197 33834.30 271.88 17117.06 88888.00 2019-07-16 19:46:13.000 197 33834.30 271.88 17117.04 88888.00 2019-07-16 19:46:14.000 197 33834.29 271.87 17117.03 88888.00 2019-07-16 19:46:15.000 197 33834.28 271.87 17117.03 37918.57 2019-07-16 19:46:16.000 197 33834.28 271.88 17117.02 88888.00 2019-07-16 19:46:17.000 197 33834.32 271.88 17117.03 88888.00 2019-07-16 19:46:18.000 197 33834.33 271.85 17117.01 88888.00 2019-07-16 19:46:19.000 197 33834.32 271.84 17117.00 88888.00 2019-07-16 19:46:20.000 197 33834.32 271.83 17116.96 37918.53 2019-07-16 19:46:21.000 197 33834.32 271.83 17116.94 88888.00 2019-07-16 19:46:22.000 197 33834.32 271.81 17116.96 88888.00 2019-07-16 19:46:23.000 197 33834.38 271.80 17116.96 88888.00 2019-07-16 19:46:24.000 197 33834.38 271.81 17116.96 88888.00 2019-07-16 19:46:25.000 197 33834.40 271.81 17116.97 37918.42 2019-07-16 19:46:26.000 197 33834.39 271.81 17117.00 88888.00 2019-07-16 19:46:27.000 197 33834.38 271.80 17116.97 88888.00 2019-07-16 19:46:28.000 197 33834.43 271.80 17116.97 88888.00 2019-07-16 19:46:29.000 197 33834.46 271.81 17116.98 88888.00 2019-07-16 19:46:30.000 197 33834.45 271.84 17117.00 37918.61 2019-07-16 19:46:31.000 197 33834.44 271.78 17117.03 88888.00 2019-07-16 19:46:32.000 197 33834.43 271.76 17117.01 88888.00 2019-07-16 19:46:33.000 197 33834.47 271.78 17117.00 88888.00 2019-07-16 19:46:34.000 197 33834.48 271.81 17117.06 88888.00 2019-07-16 19:46:35.000 197 33834.45 271.82 17117.06 37918.59 2019-07-16 19:46:36.000 197 33834.47 271.83 17117.01 88888.00 2019-07-16 19:46:37.000 197 33834.48 271.83 17117.01 88888.00 2019-07-16 19:46:38.000 197 33834.47 271.83 17117.04 88888.00 2019-07-16 19:46:39.000 197 33834.49 271.81 17117.03 88888.00 2019-07-16 19:46:40.000 197 33834.49 271.80 17117.02 37918.65 2019-07-16 19:46:41.000 197 33834.48 271.81 17117.00 88888.00 2019-07-16 19:46:42.000 197 33834.45 271.80 17116.96 88888.00 2019-07-16 19:46:43.000 197 33834.47 271.80 17116.99 88888.00 2019-07-16 19:46:44.000 197 33834.43 271.84 17117.01 88888.00 2019-07-16 19:46:45.000 197 33834.44 271.84 17116.97 37918.72 2019-07-16 19:46:46.000 197 33834.41 271.82 17116.95 88888.00 2019-07-16 19:46:47.000 197 33834.43 271.79 17116.99 88888.00 2019-07-16 19:46:48.000 197 33834.41 271.82 17117.02 88888.00 2019-07-16 19:46:49.000 197 33834.40 271.83 17117.00 88888.00 2019-07-16 19:46:50.000 197 33834.41 271.85 17116.97 37918.66 2019-07-16 19:46:51.000 197 33834.44 271.85 17116.98 88888.00 2019-07-16 19:46:52.000 197 33834.41 271.85 17116.98 88888.00 2019-07-16 19:46:53.000 197 33834.37 271.86 17116.96 88888.00 2019-07-16 19:46:54.000 197 33834.39 271.87 17116.99 88888.00 2019-07-16 19:46:55.000 197 33834.39 271.87 17117.02 37918.62 2019-07-16 19:46:56.000 197 33834.41 271.86 17117.01 88888.00 2019-07-16 19:46:57.000 197 33834.45 271.88 17117.02 88888.00 2019-07-16 19:46:58.000 197 33834.45 271.90 17117.03 88888.00 2019-07-16 19:46:59.000 197 33834.45 271.89 17117.04 88888.00 2019-07-16 19:47:00.000 197 33834.43 271.88 17117.03 37918.59 2019-07-16 19:47:01.000 197 33834.44 271.89 17117.02 88888.00 2019-07-16 19:47:02.000 197 33834.47 271.90 17117.03 88888.00 2019-07-16 19:47:03.000 197 33834.48 271.91 17117.00 88888.00 2019-07-16 19:47:04.000 197 33834.45 271.91 17116.99 88888.00 2019-07-16 19:47:05.000 197 33834.46 271.91 17116.99 37918.69 2019-07-16 19:47:06.000 197 33834.43 271.90 17117.05 88888.00 2019-07-16 19:47:07.000 197 33834.42 271.89 17117.07 88888.00 2019-07-16 19:47:08.000 197 33834.45 271.89 17117.04 88888.00 2019-07-16 19:47:09.000 197 33834.45 271.90 17117.06 88888.00 2019-07-16 19:47:10.000 197 33834.45 271.89 17117.05 37918.66 2019-07-16 19:47:11.000 197 33834.47 271.87 17117.07 88888.00 2019-07-16 19:47:12.000 197 33834.45 271.81 17117.08 88888.00 2019-07-16 19:47:13.000 197 33834.42 271.83 17117.10 88888.00 2019-07-16 19:47:14.000 197 33834.44 271.83 17117.08 88888.00 2019-07-16 19:47:15.000 197 33834.43 271.84 17117.11 37918.59 2019-07-16 19:47:16.000 197 33834.38 271.87 17117.10 88888.00 2019-07-16 19:47:17.000 197 33834.37 271.81 17117.08 88888.00 2019-07-16 19:47:18.000 197 33834.40 271.80 17117.08 88888.00 2019-07-16 19:47:19.000 197 33834.40 271.81 17117.06 88888.00 2019-07-16 19:47:20.000 197 33834.40 271.83 17117.06 37918.60 2019-07-16 19:47:21.000 197 33834.43 271.79 17117.08 88888.00 2019-07-16 19:47:22.000 197 33834.43 271.78 17117.07 88888.00 2019-07-16 19:47:23.000 197 33834.45 271.80 17117.08 88888.00 2019-07-16 19:47:24.000 197 33834.47 271.81 17117.10 88888.00 2019-07-16 19:47:25.000 197 33834.50 271.77 17117.08 37918.70 2019-07-16 19:47:26.000 197 33834.53 271.76 17117.09 88888.00 2019-07-16 19:47:27.000 197 33834.55 271.74 17117.09 88888.00 2019-07-16 19:47:28.000 197 33834.57 271.72 17117.07 88888.00 2019-07-16 19:47:29.000 197 33834.56 271.76 17117.08 88888.00 2019-07-16 19:47:30.000 197 33834.57 271.80 17117.06 37918.70 2019-07-16 19:47:31.000 197 33834.59 271.82 17117.05 88888.00 2019-07-16 19:47:32.000 197 33834.59 271.81 17117.08 88888.00 2019-07-16 19:47:33.000 197 33834.59 271.77 17117.09 88888.00 2019-07-16 19:47:34.000 197 33834.56 271.79 17117.10 88888.00 2019-07-16 19:47:35.000 197 33834.59 271.83 17117.10 37918.72 2019-07-16 19:47:36.000 197 33834.60 271.79 17117.08 88888.00 2019-07-16 19:47:37.000 197 33834.63 271.79 17117.07 88888.00 2019-07-16 19:47:38.000 197 33834.61 271.78 17117.06 88888.00 2019-07-16 19:47:39.000 197 33834.59 271.75 17117.10 88888.00 2019-07-16 19:47:40.000 197 33834.55 271.75 17117.09 37918.76 2019-07-16 19:47:41.000 197 33834.59 271.74 17117.04 88888.00 2019-07-16 19:47:42.000 197 33834.63 271.74 17117.06 88888.00 2019-07-16 19:47:43.000 197 33834.60 271.72 17117.04 88888.00 2019-07-16 19:47:44.000 197 33834.57 271.78 17117.07 88888.00 2019-07-16 19:47:45.000 197 33834.55 271.77 17117.06 37918.77 2019-07-16 19:47:46.000 197 33834.57 271.75 17117.02 88888.00 2019-07-16 19:47:47.000 197 33834.58 271.74 17117.02 88888.00 2019-07-16 19:47:48.000 197 33834.60 271.77 17117.02 88888.00 2019-07-16 19:47:49.000 197 33834.64 271.79 17117.06 88888.00 2019-07-16 19:47:50.000 197 33834.59 271.76 17117.03 37918.70 2019-07-16 19:47:51.000 197 33834.63 271.75 17117.04 88888.00 2019-07-16 19:47:52.000 197 33834.66 271.73 17117.04 88888.00 2019-07-16 19:47:53.000 197 33834.65 271.76 17117.04 88888.00 2019-07-16 19:47:54.000 197 33834.59 271.76 17116.99 88888.00 2019-07-16 19:47:55.000 197 33834.59 271.76 17117.02 37918.77 2019-07-16 19:47:56.000 197 33834.60 271.76 17116.99 88888.00 2019-07-16 19:47:57.000 197 33834.59 271.79 17116.96 88888.00 2019-07-16 19:47:58.000 197 33834.58 271.82 17117.01 88888.00 2019-07-16 19:47:59.000 197 33834.58 271.82 17117.04 88888.00 2019-07-16 19:48:00.000 197 33834.54 271.83 17117.01 37918.73 2019-07-16 19:48:01.000 197 33834.57 271.81 17117.07 88888.00 2019-07-16 19:48:02.000 197 33834.57 271.76 17117.07 88888.00 2019-07-16 19:48:03.000 197 33834.60 271.77 17117.06 88888.00 2019-07-16 19:48:04.000 197 33834.60 271.80 17117.05 88888.00 2019-07-16 19:48:05.000 197 33834.65 271.80 17117.10 37918.79 2019-07-16 19:48:06.000 197 33834.60 271.75 17117.08 88888.00 2019-07-16 19:48:07.000 197 33834.61 271.77 17117.09 88888.00 2019-07-16 19:48:08.000 197 33834.65 271.70 17117.06 88888.00 2019-07-16 19:48:09.000 197 33834.65 271.71 17117.10 88888.00 2019-07-16 19:48:10.000 197 33834.67 271.72 17117.14 37918.73 2019-07-16 19:48:11.000 197 33834.70 271.75 17117.09 88888.00 2019-07-16 19:48:12.000 197 33834.66 271.73 17117.09 88888.00 2019-07-16 19:48:13.000 197 33834.61 271.74 17117.03 88888.00 2019-07-16 19:48:14.000 197 33834.63 271.74 17117.01 88888.00 2019-07-16 19:48:15.000 197 33834.64 271.70 17117.02 37918.73 2019-07-16 19:48:16.000 197 33834.61 271.74 17117.02 88888.00 2019-07-16 19:48:17.000 197 33834.61 271.74 17117.02 88888.00 2019-07-16 19:48:18.000 197 33834.65 271.71 17117.05 88888.00 2019-07-16 19:48:19.000 197 33834.67 271.71 17117.07 88888.00 2019-07-16 19:48:20.000 197 33834.63 271.73 17117.05 37918.69 2019-07-16 19:48:21.000 197 33834.62 271.71 17117.05 88888.00 2019-07-16 19:48:22.000 197 33834.62 271.69 17117.05 88888.00 2019-07-16 19:48:23.000 197 33834.60 271.68 17117.09 88888.00 2019-07-16 19:48:24.000 197 33834.62 271.67 17117.12 88888.00 2019-07-16 19:48:25.000 197 33834.65 271.68 17117.10 37918.72 2019-07-16 19:48:26.000 197 33834.60 271.74 17117.11 88888.00 2019-07-16 19:48:27.000 197 33834.65 271.73 17117.12 88888.00 2019-07-16 19:48:28.000 197 33834.63 271.71 17117.10 88888.00 2019-07-16 19:48:29.000 197 33834.65 271.74 17117.04 88888.00 2019-07-16 19:48:30.000 197 33834.67 271.73 17117.08 37918.80 2019-07-16 19:48:31.000 197 33834.67 271.75 17117.07 88888.00 2019-07-16 19:48:32.000 197 33834.66 271.75 17117.05 88888.00 2019-07-16 19:48:33.000 197 33834.67 271.75 17117.07 88888.00 2019-07-16 19:48:34.000 197 33834.68 271.78 17117.06 88888.00 2019-07-16 19:48:35.000 197 33834.69 271.75 17117.03 37918.80 2019-07-16 19:48:36.000 197 33834.68 271.74 17117.05 88888.00 2019-07-16 19:48:37.000 197 33834.63 271.73 17117.08 88888.00 2019-07-16 19:48:38.000 197 33834.66 271.75 17117.09 88888.00 2019-07-16 19:48:39.000 197 33834.69 271.78 17117.10 88888.00 2019-07-16 19:48:40.000 197 33834.67 271.77 17117.13 37918.74 2019-07-16 19:48:41.000 197 33834.71 271.75 17117.09 88888.00 2019-07-16 19:48:42.000 197 33834.74 271.79 17117.07 88888.00 2019-07-16 19:48:43.000 197 33834.73 271.75 17117.09 88888.00 2019-07-16 19:48:44.000 197 33834.71 271.78 17117.17 88888.00 2019-07-16 19:48:45.000 197 33834.72 271.78 17117.15 37918.81 2019-07-16 19:48:46.000 197 33834.74 271.80 17117.15 88888.00 2019-07-16 19:48:47.000 197 33834.71 271.72 17117.12 88888.00 2019-07-16 19:48:48.000 197 33834.71 271.70 17117.15 88888.00 2019-07-16 19:48:49.000 197 33834.71 271.74 17117.15 88888.00 2019-07-16 19:48:50.000 197 33834.71 271.75 17117.15 37918.82 2019-07-16 19:48:51.000 197 33834.74 271.73 17117.19 88888.00 2019-07-16 19:48:52.000 197 33834.72 271.69 17117.15 88888.00 2019-07-16 19:48:53.000 197 33834.71 271.68 17117.14 88888.00 2019-07-16 19:48:54.000 197 33834.71 271.68 17117.20 88888.00 2019-07-16 19:48:55.000 197 33834.71 271.70 17117.19 37918.83 2019-07-16 19:48:56.000 197 33834.68 271.71 17117.16 88888.00 2019-07-16 19:48:57.000 197 33834.66 271.69 17117.14 88888.00 2019-07-16 19:48:58.000 197 33834.63 271.71 17117.12 88888.00 2019-07-16 19:48:59.000 197 33834.60 271.70 17117.13 88888.00 2019-07-16 19:49:00.000 197 33834.59 271.72 17117.15 37918.78 2019-07-16 19:49:01.000 197 33834.58 271.73 17117.17 88888.00 2019-07-16 19:49:02.000 197 33834.61 271.74 17117.16 88888.00 2019-07-16 19:49:03.000 197 33834.61 271.75 17117.15 88888.00 2019-07-16 19:49:04.000 197 33834.63 271.77 17117.13 88888.00 2019-07-16 19:49:05.000 197 33834.65 271.79 17117.14 37918.80 2019-07-16 19:49:06.000 197 33834.65 271.81 17117.14 88888.00 2019-07-16 19:49:07.000 197 33834.62 271.85 17117.13 88888.00 2019-07-16 19:49:08.000 197 33834.63 271.86 17117.11 88888.00 2019-07-16 19:49:09.000 197 33834.63 271.85 17117.08 88888.00 2019-07-16 19:49:10.000 197 33834.58 271.86 17117.08 37918.74 2019-07-16 19:49:11.000 197 33834.60 271.85 17117.05 88888.00 2019-07-16 19:49:12.000 197 33834.63 271.85 17117.10 88888.00 2019-07-16 19:49:13.000 197 33834.62 271.85 17117.09 88888.00 2019-07-16 19:49:14.000 197 33834.59 271.82 17117.07 88888.00 2019-07-16 19:49:15.000 197 33834.65 271.78 17117.10 37918.82 2019-07-16 19:49:16.000 197 33834.63 271.79 17117.08 88888.00 2019-07-16 19:49:17.000 197 33834.64 271.76 17117.07 88888.00 2019-07-16 19:49:18.000 197 33834.61 271.77 17117.10 88888.00 2019-07-16 19:49:19.000 197 33834.62 271.82 17117.14 88888.00 2019-07-16 19:49:20.000 197 33834.59 271.82 17117.09 37918.79 2019-07-16 19:49:21.000 197 33834.60 271.82 17117.04 88888.00 2019-07-16 19:49:22.000 197 33834.60 271.79 17117.08 88888.00 2019-07-16 19:49:23.000 197 33834.61 271.79 17117.11 88888.00 2019-07-16 19:49:24.000 197 33834.62 271.80 17117.10 88888.00 2019-07-16 19:49:25.000 197 33834.64 271.81 17117.06 37918.79 2019-07-16 19:49:26.000 197 33834.62 271.85 17117.03 88888.00 2019-07-16 19:49:27.000 197 33834.60 271.83 17117.05 88888.00 2019-07-16 19:49:28.000 197 33834.61 271.81 17117.07 88888.00 2019-07-16 19:49:29.000 197 33834.65 271.80 17117.06 88888.00 2019-07-16 19:49:30.000 197 33834.64 271.80 17117.02 37918.79 2019-07-16 19:49:31.000 197 33834.67 271.79 17117.00 88888.00 2019-07-16 19:49:32.000 197 33834.61 271.81 17117.05 88888.00 2019-07-16 19:49:33.000 197 33834.62 271.82 17117.08 88888.00 2019-07-16 19:49:34.000 197 33834.65 271.83 17117.10 88888.00 2019-07-16 19:49:35.000 197 33834.65 271.80 17117.07 37918.75 2019-07-16 19:49:36.000 197 33834.64 271.86 17117.07 88888.00 2019-07-16 19:49:37.000 197 33834.66 271.83 17117.12 88888.00 2019-07-16 19:49:38.000 197 33834.70 271.83 17117.09 88888.00 2019-07-16 19:49:39.000 197 33834.72 271.82 17117.08 88888.00 2019-07-16 19:49:40.000 197 33834.69 271.78 17117.09 37918.78 2019-07-16 19:49:41.000 197 33834.71 271.80 17117.07 88888.00 2019-07-16 19:49:42.000 197 33834.70 271.79 17117.07 88888.00 2019-07-16 19:49:43.000 197 33834.72 271.76 17117.05 88888.00 2019-07-16 19:49:44.000 197 33834.71 271.78 17117.07 88888.00 2019-07-16 19:49:45.000 197 33834.70 271.79 17117.07 37918.86 2019-07-16 19:49:46.000 197 33834.68 271.80 17117.10 88888.00 2019-07-16 19:49:47.000 197 33834.71 271.80 17117.11 88888.00 2019-07-16 19:49:48.000 197 33834.71 271.76 17117.08 88888.00 2019-07-16 19:49:49.000 197 33834.67 271.77 17117.07 88888.00 2019-07-16 19:49:50.000 197 33834.63 271.81 17117.03 37918.73 2019-07-16 19:49:51.000 197 33834.63 271.80 17117.02 88888.00 2019-07-16 19:49:52.000 197 33834.63 271.76 17117.02 88888.00 2019-07-16 19:49:53.000 197 33834.66 271.78 17117.04 88888.00 2019-07-16 19:49:54.000 197 33834.62 271.77 17117.05 88888.00 2019-07-16 19:49:55.000 197 33834.65 271.74 17117.04 37918.79 2019-07-16 19:49:56.000 197 33834.62 271.76 17117.05 88888.00 2019-07-16 19:49:57.000 197 33834.62 271.76 17117.01 88888.00 2019-07-16 19:49:58.000 197 33834.59 271.76 17117.01 88888.00 2019-07-16 19:49:59.000 197 33834.61 271.75 17117.03 88888.00 2019-07-16 19:50:00.000 197 33834.61 271.73 17117.04 37918.77 2019-07-16 19:50:01.000 197 33834.63 271.76 17117.09 88888.00 2019-07-16 19:50:02.000 197 33834.60 271.76 17117.05 88888.00 2019-07-16 19:50:03.000 197 33834.60 271.73 17117.02 88888.00 2019-07-16 19:50:04.000 197 33834.59 271.71 17117.00 88888.00 2019-07-16 19:50:05.000 197 33834.60 271.73 17117.00 37918.73 2019-07-16 19:50:06.000 197 33834.65 271.70 17117.05 88888.00 2019-07-16 19:50:07.000 197 33834.61 271.69 17117.06 88888.00 2019-07-16 19:50:08.000 197 33834.60 271.70 17117.05 88888.00 2019-07-16 19:50:09.000 197 33834.57 271.71 17117.03 88888.00 2019-07-16 19:50:10.000 197 33834.58 271.68 17117.00 37918.77 2019-07-16 19:50:11.000 197 33834.57 271.70 17117.03 88888.00 2019-07-16 19:50:12.000 197 33834.59 271.68 17117.06 88888.00 2019-07-16 19:50:13.000 197 33834.59 271.68 17117.07 88888.00 2019-07-16 19:50:14.000 197 33834.56 271.67 17117.11 88888.00 2019-07-16 19:50:15.000 197 33834.57 271.64 17117.09 37918.76 2019-07-16 19:50:16.000 197 33834.56 271.70 17117.04 88888.00 2019-07-16 19:50:17.000 197 33834.57 271.72 17117.07 88888.00 2019-07-16 19:50:18.000 197 33834.57 271.71 17117.06 88888.00 2019-07-16 19:50:19.000 197 33834.62 271.71 17117.02 88888.00 2019-07-16 19:50:20.000 197 33834.62 271.72 17117.06 37918.78 2019-07-16 19:50:21.000 197 33834.66 271.70 17117.11 88888.00 2019-07-16 19:50:22.000 197 33834.64 271.70 17117.09 88888.00 2019-07-16 19:50:23.000 197 33834.62 271.73 17117.09 88888.00 2019-07-16 19:50:24.000 197 33834.61 271.70 17117.07 88888.00 2019-07-16 19:50:25.000 197 33834.62 271.69 17117.06 37918.78 2019-07-16 19:50:26.000 197 33834.61 271.68 17117.06 88888.00 2019-07-16 19:50:27.000 197 33834.64 271.68 17117.10 88888.00 2019-07-16 19:50:28.000 197 33834.62 271.63 17117.09 88888.00 2019-07-16 19:50:29.000 197 33834.64 271.65 17117.08 88888.00 2019-07-16 19:50:30.000 197 33834.67 271.67 17117.10 37918.74 2019-07-16 19:50:31.000 197 33834.69 271.65 17117.12 88888.00 2019-07-16 19:50:32.000 197 33834.70 271.65 17117.11 88888.00 2019-07-16 19:50:33.000 197 33834.68 271.65 17117.08 88888.00 2019-07-16 19:50:34.000 197 33834.69 271.64 17117.06 88888.00 2019-07-16 19:50:35.000 197 33834.69 271.62 17117.12 37918.85 2019-07-16 19:50:36.000 197 33834.71 271.65 17117.14 88888.00 2019-07-16 19:50:37.000 197 33834.67 271.62 17117.12 88888.00 2019-07-16 19:50:38.000 197 33834.69 271.64 17117.13 88888.00 2019-07-16 19:50:39.000 197 33834.68 271.66 17117.15 88888.00 2019-07-16 19:50:40.000 197 33834.66 271.62 17117.12 37918.83 2019-07-16 19:50:41.000 197 33834.64 271.61 17117.09 88888.00 2019-07-16 19:50:42.000 197 33834.67 271.59 17117.04 88888.00 2019-07-16 19:50:43.000 197 33834.71 271.61 17117.07 88888.00 2019-07-16 19:50:44.000 197 33834.71 271.66 17117.05 88888.00 2019-07-16 19:50:45.000 197 33834.74 271.66 17117.04 37918.83 2019-07-16 19:50:46.000 197 33834.77 271.65 17117.06 88888.00 2019-07-16 19:50:47.000 197 33834.76 271.63 17117.06 88888.00 2019-07-16 19:50:48.000 197 33834.78 271.62 17117.08 88888.00 2019-07-16 19:50:49.000 197 33834.79 271.61 17117.09 88888.00 2019-07-16 19:50:50.000 197 33834.73 271.61 17117.10 37918.84 2019-07-16 19:50:51.000 197 33834.74 271.61 17117.08 88888.00 2019-07-16 19:50:52.000 197 33834.77 271.62 17117.08 88888.00 2019-07-16 19:50:53.000 197 33834.74 271.66 17117.10 88888.00 2019-07-16 19:50:54.000 197 33834.74 271.57 17117.09 88888.00 2019-07-16 19:50:55.000 197 33834.74 271.59 17117.08 37918.87 2019-07-16 19:50:56.000 197 33834.75 271.61 17117.11 88888.00 2019-07-16 19:50:57.000 197 33834.74 271.61 17117.13 88888.00 2019-07-16 19:50:58.000 197 33834.75 271.62 17117.07 88888.00 2019-07-16 19:50:59.000 197 33834.74 271.64 17117.06 88888.00 2019-07-16 19:51:00.000 197 33834.74 271.64 17117.12 37918.84 2019-07-16 19:51:01.000 197 33834.76 271.58 17117.11 88888.00 2019-07-16 19:51:02.000 197 33834.77 271.61 17117.09 88888.00 2019-07-16 19:51:03.000 197 33834.74 271.58 17117.03 88888.00 2019-07-16 19:51:04.000 197 33834.73 271.58 17117.06 88888.00 2019-07-16 19:51:05.000 197 33834.75 271.61 17117.11 37918.93 2019-07-16 19:51:06.000 197 33834.74 271.62 17117.10 88888.00 2019-07-16 19:51:07.000 197 33834.76 271.58 17117.12 88888.00 2019-07-16 19:51:08.000 197 33834.71 271.58 17117.13 88888.00 2019-07-16 19:51:09.000 197 33834.73 271.58 17117.13 88888.00 2019-07-16 19:51:10.000 197 33834.77 271.55 17117.11 37918.89 2019-07-16 19:51:11.000 197 33834.78 271.56 17117.09 88888.00 2019-07-16 19:51:12.000 197 33834.77 271.56 17117.11 88888.00 2019-07-16 19:51:13.000 197 33834.74 271.56 17117.10 88888.00 2019-07-16 19:51:14.000 197 33834.70 271.56 17117.08 88888.00 2019-07-16 19:51:15.000 197 33834.70 271.56 17117.08 37918.79 2019-07-16 19:51:16.000 197 33834.74 271.62 17117.10 88888.00 2019-07-16 19:51:17.000 197 33834.75 271.60 17117.08 88888.00 2019-07-16 19:51:18.000 197 33834.75 271.59 17117.10 88888.00 2019-07-16 19:51:19.000 197 33834.70 271.60 17117.08 88888.00 2019-07-16 19:51:20.000 197 33834.70 271.58 17117.05 37918.83 2019-07-16 19:51:21.000 197 33834.73 271.59 17116.99 88888.00 2019-07-16 19:51:22.000 197 33834.71 271.61 17117.01 88888.00 2019-07-16 19:51:23.000 197 33834.70 271.60 17117.01 88888.00 2019-07-16 19:51:24.000 197 33834.71 271.59 17117.03 88888.00 2019-07-16 19:51:25.000 197 33834.69 271.60 17116.99 37918.74 2019-07-16 19:51:26.000 197 33834.70 271.63 17116.98 88888.00 2019-07-16 19:51:27.000 197 33834.68 271.63 17117.05 88888.00 2019-07-16 19:51:28.000 197 33834.65 271.63 17117.02 88888.00 2019-07-16 19:51:29.000 197 33834.69 271.63 17117.04 88888.00 2019-07-16 19:51:30.000 197 33834.69 271.59 17117.06 37918.89 2019-07-16 19:51:31.000 197 33834.72 271.60 17117.08 88888.00 2019-07-16 19:51:32.000 197 33834.71 271.57 17117.06 88888.00 2019-07-16 19:51:33.000 197 33834.72 271.57 17117.05 88888.00 2019-07-16 19:51:34.000 197 33834.71 271.54 17117.05 88888.00 2019-07-16 19:51:35.000 197 33834.75 271.59 17117.06 37918.84 2019-07-16 19:51:36.000 197 33834.71 271.61 17117.07 88888.00 2019-07-16 19:51:37.000 197 33834.72 271.59 17117.06 88888.00 2019-07-16 19:51:38.000 197 33834.74 271.61 17117.06 88888.00 2019-07-16 19:51:39.000 197 33834.75 271.62 17117.07 88888.00 2019-07-16 19:51:40.000 197 33834.74 271.60 17117.07 37918.92 2019-07-16 19:51:41.000 197 33834.73 271.61 17117.06 88888.00 2019-07-16 19:51:42.000 197 33834.70 271.62 17117.00 88888.00 2019-07-16 19:51:43.000 197 33834.72 271.64 17117.06 88888.00 2019-07-16 19:51:44.000 197 33834.73 271.63 17117.07 88888.00 2019-07-16 19:51:45.000 197 33834.76 271.62 17117.04 37918.95 2019-07-16 19:51:46.000 197 33834.75 271.62 17117.06 88888.00 2019-07-16 19:51:47.000 197 33834.79 271.62 17117.05 88888.00 2019-07-16 19:51:48.000 197 33834.77 271.57 17117.05 88888.00 2019-07-16 19:51:49.000 197 33834.80 271.60 17117.05 88888.00 2019-07-16 19:51:50.000 197 33834.79 271.60 17117.02 37918.92 2019-07-16 19:51:51.000 197 33834.80 271.59 17117.04 88888.00 2019-07-16 19:51:52.000 197 33834.78 271.61 17117.09 88888.00 2019-07-16 19:51:53.000 197 33834.78 271.58 17117.06 88888.00 2019-07-16 19:51:54.000 197 33834.76 271.54 17117.05 88888.00 2019-07-16 19:51:55.000 197 33834.76 271.55 17117.05 37918.97 2019-07-16 19:51:56.000 197 33834.79 271.58 17117.07 88888.00 2019-07-16 19:51:57.000 197 33834.80 271.59 17117.04 88888.00 2019-07-16 19:51:58.000 197 33834.75 271.55 17117.02 88888.00 2019-07-16 19:51:59.000 197 33834.78 271.54 17117.05 88888.00 2019-07-16 19:52:00.000 197 33834.80 271.55 17117.06 37918.96 2019-07-16 19:52:01.000 197 33834.81 271.56 17117.06 88888.00 2019-07-16 19:52:02.000 197 33834.79 271.58 17117.07 88888.00 2019-07-16 19:52:03.000 197 33834.79 271.57 17117.10 88888.00 2019-07-16 19:52:04.000 197 33834.80 271.57 17117.10 88888.00 2019-07-16 19:52:05.000 197 33834.81 271.56 17117.10 37918.85 2019-07-16 19:52:06.000 197 33834.77 271.52 17117.06 88888.00 2019-07-16 19:52:07.000 197 33834.75 271.52 17117.07 88888.00 2019-07-16 19:52:08.000 197 33834.75 271.52 17117.06 88888.00 2019-07-16 19:52:09.000 197 33834.72 271.52 17117.10 88888.00 2019-07-16 19:52:10.000 197 33834.72 271.55 17117.08 37918.89 2019-07-16 19:52:11.000 197 33834.73 271.55 17117.07 88888.00 2019-07-16 19:52:12.000 197 33834.75 271.58 17117.05 88888.00 2019-07-16 19:52:13.000 197 33834.78 271.56 17117.05 88888.00 2019-07-16 19:52:14.000 197 33834.77 271.56 17117.05 88888.00 2019-07-16 19:52:15.000 197 33834.76 271.56 17117.02 37918.92 2019-07-16 19:52:16.000 197 33834.74 271.57 17117.03 88888.00 2019-07-16 19:52:17.000 197 33834.74 271.61 17117.06 88888.00 2019-07-16 19:52:18.000 197 33834.77 271.59 17117.06 88888.00 2019-07-16 19:52:19.000 197 33834.77 271.54 17117.06 88888.00 2019-07-16 19:52:20.000 197 33834.76 271.56 17117.03 37918.83 2019-07-16 19:52:21.000 197 33834.78 271.56 17117.04 88888.00 2019-07-16 19:52:22.000 197 33834.72 271.54 17117.05 88888.00 2019-07-16 19:52:23.000 197 33834.75 271.52 17117.04 88888.00 2019-07-16 19:52:24.000 197 33834.76 271.55 17117.05 88888.00 2019-07-16 19:52:25.000 197 33834.77 271.60 17117.03 37918.94 2019-07-16 19:52:26.000 197 33834.75 271.62 17117.03 88888.00 2019-07-16 19:52:27.000 197 33834.79 271.60 17117.01 88888.00 2019-07-16 19:52:28.000 197 33834.77 271.56 17117.01 88888.00 2019-07-16 19:52:29.000 197 33834.78 271.57 17117.03 88888.00 2019-07-16 19:52:30.000 197 33834.80 271.58 17117.06 37918.98 2019-07-16 19:52:31.000 197 33834.78 271.55 17117.07 88888.00 2019-07-16 19:52:32.000 197 33834.78 271.57 17117.06 88888.00 2019-07-16 19:52:33.000 197 33834.74 271.58 17117.12 88888.00 2019-07-16 19:52:34.000 197 33834.73 271.57 17117.12 88888.00 2019-07-16 19:52:35.000 197 33834.73 271.57 17117.09 37918.96 2019-07-16 19:52:36.000 197 33834.77 271.56 17117.07 88888.00 2019-07-16 19:52:37.000 197 33834.81 271.54 17117.07 88888.00 2019-07-16 19:52:38.000 197 33834.77 271.58 17117.11 88888.00 2019-07-16 19:52:39.000 197 33834.77 271.61 17117.12 88888.00 2019-07-16 19:52:40.000 197 33834.77 271.59 17117.10 37918.96 2019-07-16 19:52:41.000 197 33834.77 271.55 17117.09 88888.00 2019-07-16 19:52:42.000 197 33834.78 271.50 17117.11 88888.00 2019-07-16 19:52:43.000 197 33834.77 271.55 17117.11 88888.00 2019-07-16 19:52:44.000 197 33834.80 271.60 17117.09 88888.00 2019-07-16 19:52:45.000 197 33834.79 271.59 17117.09 37919.02 2019-07-16 19:52:46.000 197 33834.74 271.53 17117.12 88888.00 2019-07-16 19:52:47.000 197 33834.75 271.50 17117.09 88888.00 2019-07-16 19:52:48.000 197 33834.77 271.52 17117.09 88888.00 2019-07-16 19:52:49.000 197 33834.77 271.56 17117.13 88888.00 2019-07-16 19:52:50.000 197 33834.73 271.52 17117.11 37918.97 2019-07-16 19:52:51.000 197 33834.74 271.53 17117.15 88888.00 2019-07-16 19:52:52.000 197 33834.74 271.51 17117.14 88888.00 2019-07-16 19:52:53.000 197 33834.74 271.54 17117.17 88888.00 2019-07-16 19:52:54.000 197 33834.73 271.52 17117.15 88888.00 2019-07-16 19:52:55.000 197 33834.74 271.51 17117.14 37918.94 2019-07-16 19:52:56.000 197 33834.75 271.52 17117.11 88888.00 2019-07-16 19:52:57.000 197 33834.77 271.52 17117.09 88888.00 2019-07-16 19:52:58.000 197 33834.78 271.51 17117.12 88888.00 2019-07-16 19:52:59.000 197 33834.77 271.49 17117.10 88888.00 2019-07-16 19:53:00.000 197 33834.73 271.45 17117.09 37918.86 2019-07-16 19:53:01.000 197 33834.75 271.51 17117.12 88888.00 2019-07-16 19:53:02.000 197 33834.76 271.54 17117.09 88888.00 2019-07-16 19:53:03.000 197 33834.75 271.51 17117.08 88888.00 2019-07-16 19:53:04.000 197 33834.73 271.45 17117.05 88888.00 2019-07-16 19:53:05.000 197 33834.78 271.48 17117.03 37918.96 2019-07-16 19:53:06.000 197 33834.78 271.47 17117.07 88888.00 2019-07-16 19:53:07.000 197 33834.80 271.45 17117.07 88888.00 2019-07-16 19:53:08.000 197 33834.76 271.44 17117.05 88888.00 2019-07-16 19:53:09.000 197 33834.74 271.45 17117.08 88888.00 2019-07-16 19:53:10.000 197 33834.73 271.49 17117.08 37918.90 2019-07-16 19:53:11.000 197 33834.72 271.46 17117.07 88888.00 2019-07-16 19:53:12.000 197 33834.73 271.45 17117.12 88888.00 2019-07-16 19:53:13.000 197 33834.74 271.44 17117.11 88888.00 2019-07-16 19:53:14.000 197 33834.72 271.46 17117.14 88888.00 2019-07-16 19:53:15.000 197 33834.72 271.46 17117.16 37918.96 2019-07-16 19:53:16.000 197 33834.74 271.46 17117.13 88888.00 2019-07-16 19:53:17.000 197 33834.73 271.48 17117.10 88888.00 2019-07-16 19:53:18.000 197 33834.76 271.47 17117.07 88888.00 2019-07-16 19:53:19.000 197 33834.77 271.48 17117.15 88888.00 2019-07-16 19:53:20.000 197 33834.77 271.51 17117.20 37919.00 2019-07-16 19:53:21.000 197 33834.72 271.53 17117.20 88888.00 2019-07-16 19:53:22.000 197 33834.74 271.53 17117.16 88888.00 2019-07-16 19:53:23.000 197 33834.73 271.52 17117.12 88888.00 2019-07-16 19:53:24.000 197 33834.75 271.48 17117.12 88888.00 2019-07-16 19:53:25.000 197 33834.74 271.45 17117.10 37918.97 2019-07-16 19:53:26.000 197 33834.72 271.43 17117.06 88888.00 2019-07-16 19:53:27.000 197 33834.75 271.48 17117.01 88888.00 2019-07-16 19:53:28.000 197 33834.77 271.50 17117.02 88888.00 2019-07-16 19:53:29.000 197 33834.77 271.49 17116.99 88888.00 2019-07-16 19:53:30.000 197 33834.75 271.52 17117.01 37918.98 2019-07-16 19:53:31.000 197 33834.76 271.52 17117.03 88888.00 2019-07-16 19:53:32.000 197 33834.72 271.45 17117.06 88888.00 2019-07-16 19:53:33.000 197 33834.74 271.46 17117.08 88888.00 2019-07-16 19:53:34.000 197 33834.77 271.48 17117.10 88888.00 2019-07-16 19:53:35.000 197 33834.79 271.46 17117.09 37918.93 2019-07-16 19:53:36.000 197 33834.83 271.48 17117.07 88888.00 2019-07-16 19:53:37.000 197 33834.85 271.55 17117.06 88888.00 2019-07-16 19:53:38.000 197 33834.81 271.55 17117.07 88888.00 2019-07-16 19:53:39.000 197 33834.77 271.55 17117.06 88888.00 2019-07-16 19:53:40.000 197 33834.73 271.51 17117.06 37919.02 2019-07-16 19:53:41.000 197 33834.75 271.52 17117.05 88888.00 2019-07-16 19:53:42.000 197 33834.73 271.57 17117.08 88888.00 2019-07-16 19:53:43.000 197 33834.81 271.55 17117.11 88888.00 2019-07-16 19:53:44.000 197 33834.83 271.56 17117.14 88888.00 2019-07-16 19:53:45.000 197 33834.81 271.57 17117.12 37919.03 2019-07-16 19:53:46.000 197 33834.78 271.51 17117.06 88888.00 2019-07-16 19:53:47.000 197 33834.77 271.48 17117.06 88888.00 2019-07-16 19:53:48.000 197 33834.77 271.50 17117.08 88888.00 2019-07-16 19:53:49.000 197 33834.78 271.54 17117.13 88888.00 2019-07-16 19:53:50.000 197 33834.75 271.52 17117.15 37918.95 2019-07-16 19:53:51.000 197 33834.73 271.48 17117.14 88888.00 2019-07-16 19:53:52.000 197 33834.72 271.45 17117.11 88888.00 2019-07-16 19:53:53.000 197 33834.72 271.40 17117.08 88888.00 2019-07-16 19:53:54.000 197 33834.76 271.41 17117.11 88888.00 2019-07-16 19:53:55.000 197 33834.77 271.43 17117.10 37919.01 2019-07-16 19:53:56.000 197 33834.76 271.46 17117.07 88888.00 2019-07-16 19:53:57.000 197 33834.76 271.45 17117.13 88888.00 2019-07-16 19:53:58.000 197 33834.77 271.41 17117.11 88888.00 2019-07-16 19:53:59.000 197 33834.78 271.43 17117.11 88888.00 2019-07-16 19:54:00.000 197 33834.80 271.43 17117.09 37918.97 2019-07-16 19:54:01.000 197 33834.80 271.40 17117.10 88888.00 2019-07-16 19:54:02.000 197 33834.80 271.40 17117.04 88888.00 2019-07-16 19:54:03.000 197 33834.81 271.40 17117.02 88888.00 2019-07-16 19:54:04.000 197 33834.76 271.43 17117.04 88888.00 2019-07-16 19:54:05.000 197 33834.73 271.44 17117.06 37918.98 2019-07-16 19:54:06.000 197 33834.70 271.44 17117.08 88888.00 2019-07-16 19:54:07.000 197 33834.73 271.44 17117.04 88888.00 2019-07-16 19:54:08.000 197 33834.74 271.42 17117.06 88888.00 2019-07-16 19:54:09.000 197 33834.72 271.44 17117.07 88888.00 2019-07-16 19:54:10.000 197 33834.74 271.43 17117.05 37919.06 2019-07-16 19:54:11.000 197 33834.74 271.41 17117.00 88888.00 2019-07-16 19:54:12.000 197 33834.75 271.37 17117.02 88888.00 2019-07-16 19:54:13.000 197 33834.78 271.34 17116.94 88888.00 2019-07-16 19:54:14.000 197 33834.77 271.38 17116.96 88888.00 2019-07-16 19:54:15.000 197 33834.76 271.40 17117.01 37918.95 2019-07-16 19:54:16.000 197 33834.76 271.42 17117.02 88888.00 2019-07-16 19:54:17.000 197 33834.80 271.44 17116.97 88888.00 2019-07-16 19:54:18.000 197 33834.79 271.47 17117.01 88888.00 2019-07-16 19:54:19.000 197 33834.76 271.49 17117.04 88888.00 2019-07-16 19:54:20.000 197 33834.76 271.48 17117.03 37919.03 2019-07-16 19:54:21.000 197 33834.76 271.45 17117.05 88888.00 2019-07-16 19:54:22.000 197 33834.75 271.46 17117.03 88888.00 2019-07-16 19:54:23.000 197 33834.80 271.51 17117.02 88888.00 2019-07-16 19:54:24.000 197 33834.82 271.50 17117.00 88888.00 2019-07-16 19:54:25.000 197 33834.82 271.50 17117.03 37918.93 2019-07-16 19:54:26.000 197 33834.82 271.51 17117.01 88888.00 2019-07-16 19:54:27.000 197 33834.82 271.54 17117.02 88888.00 2019-07-16 19:54:28.000 197 33834.83 271.58 17117.04 88888.00 2019-07-16 19:54:29.000 197 33834.83 271.56 17117.03 88888.00 2019-07-16 19:54:30.000 197 33834.81 271.55 17117.02 37918.92 2019-07-16 19:54:31.000 197 33834.82 271.57 17117.05 88888.00 2019-07-16 19:54:32.000 197 33834.81 271.54 17117.03 88888.00 2019-07-16 19:54:33.000 197 33834.80 271.56 17117.00 88888.00 2019-07-16 19:54:34.000 197 33834.80 271.60 17117.03 88888.00 2019-07-16 19:54:35.000 197 33834.77 271.56 17117.02 37918.91 2019-07-16 19:54:36.000 197 33834.79 271.53 17117.01 88888.00 2019-07-16 19:54:37.000 197 33834.82 271.54 17117.04 88888.00 2019-07-16 19:54:38.000 197 33834.82 271.53 17117.05 88888.00 2019-07-16 19:54:39.000 197 33834.82 271.55 17117.02 88888.00 2019-07-16 19:54:40.000 197 33834.78 271.51 17117.00 37918.95 2019-07-16 19:54:41.000 197 33834.75 271.46 17117.02 88888.00 2019-07-16 19:54:42.000 197 33834.75 271.50 17117.04 88888.00 2019-07-16 19:54:43.000 197 33834.74 271.53 17117.05 88888.00 2019-07-16 19:54:44.000 197 33834.76 271.51 17117.00 88888.00 2019-07-16 19:54:45.000 197 33834.78 271.48 17117.00 37918.95 2019-07-16 19:54:46.000 197 33834.78 271.51 17116.99 88888.00 2019-07-16 19:54:47.000 197 33834.79 271.54 17117.08 88888.00 2019-07-16 19:54:48.000 197 33834.81 271.52 17117.11 88888.00 2019-07-16 19:54:49.000 197 33834.81 271.54 17117.08 88888.00 2019-07-16 19:54:50.000 197 33834.79 271.53 17117.06 37918.97 2019-07-16 19:54:51.000 197 33834.82 271.54 17117.09 88888.00 2019-07-16 19:54:52.000 197 33834.79 271.53 17117.07 88888.00 2019-07-16 19:54:53.000 197 33834.82 271.54 17117.05 88888.00 2019-07-16 19:54:54.000 197 33834.89 271.58 17117.03 88888.00 2019-07-16 19:54:55.000 197 33834.89 271.54 17117.03 37918.92 2019-07-16 19:54:56.000 197 33834.92 271.53 17117.02 88888.00 2019-07-16 19:54:57.000 197 33834.94 271.54 17117.02 88888.00 2019-07-16 19:54:58.000 197 33834.92 271.53 17117.02 88888.00 2019-07-16 19:54:59.000 197 33834.92 271.52 17117.01 88888.00 2019-07-16 19:55:00.000 197 33834.90 271.50 17117.05 37918.93 2019-07-16 19:55:01.000 197 33834.91 271.49 17117.07 88888.00 2019-07-16 19:55:02.000 197 33834.90 271.49 17117.07 88888.00 2019-07-16 19:55:03.000 197 33834.90 271.52 17117.08 88888.00 2019-07-16 19:55:04.000 197 33834.90 271.54 17117.10 88888.00 2019-07-16 19:55:05.000 197 33834.91 271.51 17117.04 37918.99 2019-07-16 19:55:06.000 197 33834.89 271.50 17117.00 88888.00 2019-07-16 19:55:07.000 197 33834.89 271.51 17117.01 88888.00 2019-07-16 19:55:08.000 197 33834.92 271.52 17117.04 88888.00 2019-07-16 19:55:09.000 197 33834.90 271.52 17117.04 88888.00 2019-07-16 19:55:10.000 197 33834.86 271.48 17117.01 37918.94 2019-07-16 19:55:11.000 197 33834.92 271.49 17117.04 88888.00 2019-07-16 19:55:12.000 197 33834.89 271.46 17117.05 88888.00 2019-07-16 19:55:13.000 197 33834.86 271.49 17117.05 88888.00 2019-07-16 19:55:14.000 197 33834.86 271.50 17117.05 88888.00 2019-07-16 19:55:15.000 197 33834.88 271.51 17117.08 37919.04 2019-07-16 19:55:16.000 197 33834.89 271.48 17117.04 88888.00 2019-07-16 19:55:17.000 197 33834.87 271.49 17117.02 88888.00 2019-07-16 19:55:18.000 197 33834.90 271.48 17117.06 88888.00 2019-07-16 19:55:19.000 197 33834.90 271.50 17117.06 88888.00 2019-07-16 19:55:20.000 197 33834.84 271.47 17117.04 37919.06 2019-07-16 19:55:21.000 197 33834.83 271.47 17117.03 88888.00 2019-07-16 19:55:22.000 197 33834.81 271.46 17117.02 88888.00 2019-07-16 19:55:23.000 197 33834.83 271.45 17117.02 88888.00 2019-07-16 19:55:24.000 197 33834.83 271.48 17117.01 88888.00 2019-07-16 19:55:25.000 197 33834.84 271.52 17117.05 37919.00 2019-07-16 19:55:26.000 197 33834.86 271.53 17117.04 88888.00 2019-07-16 19:55:27.000 197 33834.87 271.52 17117.03 88888.00 2019-07-16 19:55:28.000 197 33834.89 271.50 17117.04 88888.00 2019-07-16 19:55:29.000 197 33834.86 271.56 17117.05 88888.00 2019-07-16 19:55:30.000 197 33834.87 271.53 17117.02 37919.01 2019-07-16 19:55:31.000 197 33834.83 271.54 17117.03 88888.00 2019-07-16 19:55:32.000 197 33834.86 271.54 17117.03 88888.00 2019-07-16 19:55:33.000 197 33834.86 271.49 17117.05 88888.00 2019-07-16 19:55:34.000 197 33834.83 271.51 17117.03 88888.00 2019-07-16 19:55:35.000 197 33834.88 271.49 17117.06 37919.01 2019-07-16 19:55:36.000 197 33834.88 271.53 17117.05 88888.00 2019-07-16 19:55:37.000 197 33834.86 271.56 17117.08 88888.00 2019-07-16 19:55:38.000 197 33834.89 271.59 17117.10 88888.00 2019-07-16 19:55:39.000 197 33834.89 271.60 17117.10 88888.00 2019-07-16 19:55:40.000 197 33834.89 271.53 17117.13 37919.03 2019-07-16 19:55:41.000 197 33834.89 271.51 17117.15 88888.00 2019-07-16 19:55:42.000 197 33834.85 271.55 17117.13 88888.00 2019-07-16 19:55:43.000 197 33834.88 271.57 17117.14 88888.00 2019-07-16 19:55:44.000 197 33834.88 271.56 17117.06 88888.00 2019-07-16 19:55:45.000 197 33834.85 271.58 17117.05 37918.95 2019-07-16 19:55:46.000 197 33834.82 271.54 17117.06 88888.00 2019-07-16 19:55:47.000 197 33834.79 271.57 17117.05 88888.00 2019-07-16 19:55:48.000 197 33834.82 271.59 17117.07 88888.00 2019-07-16 19:55:49.000 197 33834.83 271.59 17117.07 88888.00 2019-07-16 19:55:50.000 197 33834.81 271.58 17117.07 37918.97 2019-07-16 19:55:51.000 197 33834.82 271.57 17117.07 88888.00 2019-07-16 19:55:52.000 197 33834.80 271.57 17117.10 88888.00 2019-07-16 19:55:53.000 197 33834.85 271.58 17117.09 88888.00 2019-07-16 19:55:54.000 197 33834.81 271.56 17117.07 88888.00 2019-07-16 19:55:55.000 197 33834.83 271.56 17117.07 37918.98 2019-07-16 19:55:56.000 197 33834.81 271.58 17117.06 88888.00 2019-07-16 19:55:57.000 197 33834.80 271.58 17117.09 88888.00 2019-07-16 19:55:58.000 197 33834.80 271.56 17117.04 88888.00 2019-07-16 19:55:59.000 197 33834.79 271.57 17117.04 88888.00 2019-07-16 19:56:00.000 197 33834.77 271.55 17117.06 37918.91 2019-07-16 19:56:01.000 197 33834.76 271.55 17117.08 88888.00 2019-07-16 19:56:02.000 197 33834.74 271.59 17117.10 88888.00 2019-07-16 19:56:03.000 197 33834.73 271.58 17117.11 88888.00 2019-07-16 19:56:04.000 197 33834.77 271.59 17117.10 88888.00 2019-07-16 19:56:05.000 197 33834.77 271.61 17117.09 37918.91 2019-07-16 19:56:06.000 197 33834.75 271.64 17117.07 88888.00 2019-07-16 19:56:07.000 197 33834.76 271.64 17117.07 88888.00 2019-07-16 19:56:08.000 197 33834.75 271.62 17117.05 88888.00 2019-07-16 19:56:09.000 197 33834.76 271.64 17117.08 88888.00 2019-07-16 19:56:10.000 197 33834.79 271.64 17117.09 37918.94 2019-07-16 19:56:11.000 197 33834.79 271.64 17117.07 88888.00 2019-07-16 19:56:12.000 197 33834.77 271.63 17117.07 88888.00 2019-07-16 19:56:13.000 197 33834.77 271.65 17117.06 88888.00 2019-07-16 19:56:14.000 197 33834.72 271.64 17117.02 88888.00 2019-07-16 19:56:15.000 197 33834.73 271.62 17117.03 37918.88 2019-07-16 19:56:16.000 197 33834.71 271.66 17117.02 88888.00 2019-07-16 19:56:17.000 197 33834.68 271.66 17117.00 88888.00 2019-07-16 19:56:18.000 197 33834.69 271.68 17117.04 88888.00 2019-07-16 19:56:19.000 197 33834.72 271.65 17117.06 88888.00 2019-07-16 19:56:20.000 197 33834.72 271.65 17117.04 37918.83 2019-07-16 19:56:21.000 197 33834.68 271.65 17117.05 88888.00 2019-07-16 19:56:22.000 197 33834.66 271.66 17117.08 88888.00 2019-07-16 19:56:23.000 197 33834.69 271.66 17117.09 88888.00 2019-07-16 19:56:24.000 197 33834.67 271.64 17117.06 88888.00 2019-07-16 19:56:25.000 197 33834.65 271.65 17117.04 37918.88 2019-07-16 19:56:26.000 197 33834.66 271.61 17117.07 88888.00 2019-07-16 19:56:27.000 197 33834.67 271.61 17117.10 88888.00 2019-07-16 19:56:28.000 197 33834.63 271.66 17117.04 88888.00 2019-07-16 19:56:29.000 197 33834.61 271.62 17117.04 88888.00 2019-07-16 19:56:30.000 197 33834.63 271.63 17117.03 37918.78 2019-07-16 19:56:31.000 197 33834.67 271.65 17117.05 88888.00 2019-07-16 19:56:32.000 197 33834.62 271.68 17117.01 88888.00 2019-07-16 19:56:33.000 197 33834.59 271.66 17117.03 88888.00 2019-07-16 19:56:34.000 197 33834.60 271.66 17117.09 88888.00 2019-07-16 19:56:35.000 197 33834.61 271.63 17117.06 37918.77 2019-07-16 19:56:36.000 197 33834.58 271.62 17117.06 88888.00 2019-07-16 19:56:37.000 197 33834.61 271.67 17117.03 88888.00 2019-07-16 19:56:38.000 197 33834.62 271.64 17117.02 88888.00 2019-07-16 19:56:39.000 197 33834.66 271.66 17117.06 88888.00 2019-07-16 19:56:40.000 197 33834.67 271.69 17117.10 37918.79 2019-07-16 19:56:41.000 197 33834.71 271.70 17117.19 88888.00 2019-07-16 19:56:42.000 197 33834.71 271.71 17117.18 88888.00 2019-07-16 19:56:43.000 197 33834.65 271.72 17117.16 88888.00 2019-07-16 19:56:44.000 197 33834.65 271.72 17117.12 88888.00 2019-07-16 19:56:45.000 197 33834.70 271.68 17117.12 37918.73 2019-07-16 19:56:46.000 197 33834.68 271.65 17117.11 88888.00 2019-07-16 19:56:47.000 197 33834.71 271.64 17117.12 88888.00 2019-07-16 19:56:48.000 197 33834.70 271.69 17117.11 88888.00 2019-07-16 19:56:49.000 197 33834.69 271.67 17117.11 88888.00 2019-07-16 19:56:50.000 197 33834.70 271.64 17117.08 37918.83 2019-07-16 19:56:51.000 197 33834.71 271.63 17117.07 88888.00 2019-07-16 19:56:52.000 197 33834.70 271.64 17117.07 88888.00 2019-07-16 19:56:53.000 197 33834.71 271.62 17117.08 88888.00 2019-07-16 19:56:54.000 197 33834.68 271.62 17117.05 88888.00 2019-07-16 19:56:55.000 197 33834.70 271.66 17117.02 37918.80 2019-07-16 19:56:56.000 197 33834.68 271.65 17117.02 88888.00 2019-07-16 19:56:57.000 197 33834.67 271.67 17117.03 88888.00 2019-07-16 19:56:58.000 197 33834.69 271.61 17117.02 88888.00 2019-07-16 19:56:59.000 197 33834.69 271.62 17117.01 88888.00 2019-07-16 19:57:00.000 197 33834.74 271.65 17116.98 37918.88 2019-07-16 19:57:01.000 197 33834.75 271.67 17116.99 88888.00 2019-07-16 19:57:02.000 197 33834.74 271.65 17117.05 88888.00 2019-07-16 19:57:03.000 197 33834.74 271.67 17117.05 88888.00 2019-07-16 19:57:04.000 197 33834.74 271.66 17117.04 88888.00 2019-07-16 19:57:05.000 197 33834.73 271.67 17117.01 37918.88 2019-07-16 19:57:06.000 197 33834.77 271.67 17117.06 88888.00 2019-07-16 19:57:07.000 197 33834.75 271.71 17117.07 88888.00 2019-07-16 19:57:08.000 197 33834.70 271.69 17117.05 88888.00 2019-07-16 19:57:09.000 197 33834.68 271.65 17117.05 88888.00 2019-07-16 19:57:10.000 197 33834.73 271.66 17117.04 37918.86 2019-07-16 19:57:11.000 197 33834.73 271.69 17117.11 88888.00 2019-07-16 19:57:12.000 197 33834.72 271.68 17117.15 88888.00 2019-07-16 19:57:13.000 197 33834.75 271.68 17117.18 88888.00 2019-07-16 19:57:14.000 197 33834.70 271.68 17117.15 88888.00 2019-07-16 19:57:15.000 197 33834.69 271.72 17117.12 37918.93 2019-07-16 19:57:16.000 197 33834.70 271.72 17117.14 88888.00 2019-07-16 19:57:17.000 197 33834.77 271.69 17117.09 88888.00 2019-07-16 19:57:18.000 197 33834.75 271.71 17117.06 88888.00 2019-07-16 19:57:19.000 197 33834.75 271.76 17117.12 88888.00 2019-07-16 19:57:20.000 197 33834.73 271.76 17117.09 37918.92 2019-07-16 19:57:21.000 197 33834.73 271.79 17117.10 88888.00 2019-07-16 19:57:22.000 197 33834.66 271.81 17117.13 88888.00 2019-07-16 19:57:23.000 197 33834.62 271.86 17117.16 88888.00 2019-07-16 19:57:24.000 197 33834.64 271.89 17117.13 88888.00 2019-07-16 19:57:25.000 197 33834.65 271.88 17117.12 37918.87 2019-07-16 19:57:26.000 197 33834.65 271.87 17117.16 88888.00 2019-07-16 19:57:27.000 197 33834.65 271.86 17117.15 88888.00 2019-07-16 19:57:28.000 197 33834.60 271.85 17117.17 88888.00 2019-07-16 19:57:29.000 197 33834.57 271.84 17117.15 88888.00 2019-07-16 19:57:30.000 197 33834.60 271.84 17117.12 37918.77 2019-07-16 19:57:31.000 197 33834.63 271.88 17117.16 88888.00 2019-07-16 19:57:32.000 197 33834.60 271.89 17117.14 88888.00 2019-07-16 19:57:33.000 197 33834.58 271.89 17117.11 88888.00 2019-07-16 19:57:34.000 197 33834.53 271.90 17117.15 88888.00 2019-07-16 19:57:35.000 197 33834.53 271.94 17117.14 37918.77 2019-07-16 19:57:36.000 197 33834.51 271.97 17117.14 88888.00 2019-07-16 19:57:37.000 197 33834.51 272.00 17117.11 88888.00 2019-07-16 19:57:38.000 197 33834.52 271.99 17117.08 88888.00 2019-07-16 19:57:39.000 197 33834.51 271.98 17117.09 88888.00 2019-07-16 19:57:40.000 197 33834.48 271.95 17117.12 37918.63 2019-07-16 19:57:41.000 197 33834.49 271.97 17117.13 88888.00 2019-07-16 19:57:42.000 197 33834.48 271.97 17117.15 88888.00 2019-07-16 19:57:43.000 197 33834.50 271.95 17117.13 88888.00 2019-07-16 19:57:44.000 197 33834.47 271.89 17117.12 88888.00 2019-07-16 19:57:45.000 197 33834.45 271.93 17117.10 37918.68 2019-07-16 19:57:46.000 197 33834.42 271.95 17117.10 88888.00 2019-07-16 19:57:47.000 197 33834.39 271.97 17117.13 88888.00 2019-07-16 19:57:48.000 197 33834.40 271.95 17117.15 88888.00 2019-07-16 19:57:49.000 197 33834.39 271.95 17117.14 88888.00 2019-07-16 19:57:50.000 197 33834.37 271.97 17117.14 37918.58 2019-07-16 19:57:51.000 197 33834.38 271.95 17117.12 88888.00 2019-07-16 19:57:52.000 197 33834.31 271.92 17117.13 88888.00 2019-07-16 19:57:53.000 197 33834.33 271.92 17117.12 88888.00 2019-07-16 19:57:54.000 197 33834.34 271.95 17117.12 88888.00 2019-07-16 19:57:55.000 197 33834.30 271.96 17117.08 37918.50 2019-07-16 19:57:56.000 197 33834.31 271.96 17117.09 88888.00 2019-07-16 19:57:57.000 197 33834.30 271.94 17117.15 88888.00 2019-07-16 19:57:58.000 197 33834.29 271.88 17117.13 88888.00 2019-07-16 19:57:59.000 197 33834.27 271.88 17117.13 88888.00 2019-07-16 19:58:00.000 197 33834.23 271.87 17117.12 37918.55 2019-07-16 19:58:01.000 197 33834.24 271.89 17117.13 88888.00 2019-07-16 19:58:02.000 197 33834.23 271.93 17117.14 88888.00 2019-07-16 19:58:03.000 197 33834.26 271.91 17117.17 88888.00 2019-07-16 19:58:04.000 197 33834.22 271.89 17117.16 88888.00 2019-07-16 19:58:05.000 197 33834.22 271.85 17117.19 37918.53 2019-07-16 19:58:06.000 197 33834.23 271.84 17117.15 88888.00 2019-07-16 19:58:07.000 197 33834.24 271.80 17117.14 88888.00 2019-07-16 19:58:08.000 197 33834.24 271.83 17117.13 88888.00 2019-07-16 19:58:09.000 197 33834.22 271.84 17117.13 88888.00 2019-07-16 19:58:10.000 197 33834.23 271.83 17117.15 37918.48 2019-07-16 19:58:11.000 197 33834.22 271.83 17117.15 88888.00 2019-07-16 19:58:12.000 197 33834.19 271.76 17117.15 88888.00 2019-07-16 19:58:13.000 197 33834.23 271.77 17117.16 88888.00 2019-07-16 19:58:14.000 197 33834.23 271.75 17117.14 88888.00 2019-07-16 19:58:15.000 197 33834.21 271.71 17117.09 37918.43 2019-07-16 19:58:16.000 197 33834.19 271.71 17117.06 88888.00 2019-07-16 19:58:17.000 197 33834.21 271.70 17117.09 88888.00 2019-07-16 19:58:18.000 197 33834.22 271.70 17117.11 88888.00 2019-07-16 19:58:19.000 197 33834.18 271.67 17117.13 88888.00 2019-07-16 19:58:20.000 197 33834.21 271.70 17117.13 37918.36 2019-07-16 19:58:21.000 197 33834.19 271.66 17117.13 88888.00 2019-07-16 19:58:22.000 197 33834.19 271.67 17117.12 88888.00 2019-07-16 19:58:23.000 197 33834.20 271.69 17117.09 88888.00 2019-07-16 19:58:24.000 197 33834.20 271.71 17117.15 88888.00 2019-07-16 19:58:25.000 197 33834.21 271.72 17117.15 37918.43 2019-07-16 19:58:26.000 197 33834.17 271.70 17117.13 88888.00 2019-07-16 19:58:27.000 197 33834.19 271.71 17117.16 88888.00 2019-07-16 19:58:28.000 197 33834.14 271.74 17117.16 88888.00 2019-07-16 19:58:29.000 197 33834.16 271.71 17117.15 88888.00 2019-07-16 19:58:30.000 197 33834.20 271.67 17117.15 37918.41 2019-07-16 19:58:31.000 197 33834.20 271.67 17117.17 88888.00 2019-07-16 19:58:32.000 197 33834.16 271.62 17117.12 88888.00 2019-07-16 19:58:33.000 197 33834.17 271.65 17117.09 88888.00 2019-07-16 19:58:34.000 197 33834.16 271.69 17117.13 88888.00 2019-07-16 19:58:35.000 197 33834.16 271.71 17117.12 37918.42 2019-07-16 19:58:36.000 197 33834.12 271.71 17117.13 88888.00 2019-07-16 19:58:37.000 197 33834.08 271.71 17117.15 88888.00 2019-07-16 19:58:38.000 197 33834.09 271.70 17117.16 88888.00 2019-07-16 19:58:39.000 197 33834.15 271.74 17117.19 88888.00 2019-07-16 19:58:40.000 197 33834.15 271.80 17117.19 37918.47 2019-07-16 19:58:41.000 197 33834.13 271.80 17117.19 88888.00 2019-07-16 19:58:42.000 197 33834.16 271.80 17117.18 88888.00 2019-07-16 19:58:43.000 197 33834.14 271.81 17117.18 88888.00 2019-07-16 19:58:44.000 197 33834.07 271.75 17117.17 88888.00 2019-07-16 19:58:45.000 197 33834.09 271.69 17117.17 37918.41 2019-07-16 19:58:46.000 197 33834.12 271.70 17117.18 88888.00 2019-07-16 19:58:47.000 197 33834.12 271.72 17117.18 88888.00 2019-07-16 19:58:48.000 197 33834.08 271.72 17117.17 88888.00 2019-07-16 19:58:49.000 197 33834.10 271.72 17117.18 88888.00 2019-07-16 19:58:50.000 197 33834.08 271.73 17117.18 37918.41 2019-07-16 19:58:51.000 197 33834.08 271.73 17117.18 88888.00 2019-07-16 19:58:52.000 197 33834.09 271.72 17117.17 88888.00 2019-07-16 19:58:53.000 197 33834.12 271.70 17117.16 88888.00 2019-07-16 19:58:54.000 197 33834.12 271.73 17117.15 88888.00 2019-07-16 19:58:55.000 197 33834.10 271.74 17117.12 37918.34 2019-07-16 19:58:56.000 197 33834.11 271.71 17117.13 88888.00 2019-07-16 19:58:57.000 197 33834.13 271.70 17117.13 88888.00 2019-07-16 19:58:58.000 197 33834.12 271.70 17117.11 88888.00 2019-07-16 19:58:59.000 197 33834.09 271.71 17117.09 88888.00 2019-07-16 19:59:00.000 197 33834.08 271.72 17117.11 37918.37 2019-07-16 19:59:01.000 197 33834.09 271.72 17117.16 88888.00 2019-07-16 19:59:02.000 197 33834.03 271.72 17117.17 88888.00 2019-07-16 19:59:03.000 197 33834.09 271.74 17117.16 88888.00 2019-07-16 19:59:04.000 197 33834.10 271.72 17117.17 88888.00 2019-07-16 19:59:05.000 197 33834.09 271.69 17117.12 37918.41 2019-07-16 19:59:06.000 197 33834.07 271.67 17117.09 88888.00 2019-07-16 19:59:07.000 197 33834.08 271.68 17117.11 88888.00 2019-07-16 19:59:08.000 197 33834.12 271.65 17117.09 88888.00 2019-07-16 19:59:09.000 197 33834.13 271.67 17117.10 88888.00 2019-07-16 19:59:10.000 197 33834.08 271.66 17117.10 37918.33 2019-07-16 19:59:11.000 197 33834.14 271.65 17117.11 88888.00 2019-07-16 19:59:12.000 197 33834.19 271.68 17117.13 88888.00 2019-07-16 19:59:13.000 197 33834.21 271.67 17117.16 88888.00 2019-07-16 19:59:14.000 197 33834.22 271.64 17117.17 88888.00 2019-07-16 19:59:15.000 197 33834.24 271.66 17117.18 37918.42 2019-07-16 19:59:16.000 197 33834.23 271.63 17117.17 88888.00 2019-07-16 19:59:17.000 197 33834.23 271.67 17117.17 88888.00 2019-07-16 19:59:18.000 197 33834.22 271.68 17117.15 88888.00 2019-07-16 19:59:19.000 197 33834.27 271.67 17117.15 88888.00 2019-07-16 19:59:20.000 197 33834.28 271.66 17117.16 37918.48 2019-07-16 19:59:21.000 197 33834.30 271.66 17117.12 88888.00 2019-07-16 19:59:22.000 197 33834.31 271.65 17117.11 88888.00 2019-07-16 19:59:23.000 197 33834.31 271.67 17117.12 88888.00 2019-07-16 19:59:24.000 197 33834.33 271.68 17117.13 88888.00 2019-07-16 19:59:25.000 197 33834.32 271.65 17117.16 37918.52 2019-07-16 19:59:26.000 197 33834.36 271.63 17117.22 88888.00 2019-07-16 19:59:27.000 197 33834.38 271.62 17117.20 88888.00 2019-07-16 19:59:28.000 197 33834.40 271.60 17117.16 88888.00 2019-07-16 19:59:29.000 197 33834.40 271.58 17117.18 88888.00 2019-07-16 19:59:30.000 197 33834.39 271.60 17117.16 37918.55 2019-07-16 19:59:31.000 197 33834.40 271.65 17117.12 88888.00 2019-07-16 19:59:32.000 197 33834.40 271.69 17117.14 88888.00 2019-07-16 19:59:33.000 197 33834.40 271.68 17117.16 88888.00 2019-07-16 19:59:34.000 197 33834.42 271.68 17117.16 88888.00 2019-07-16 19:59:35.000 197 33834.41 271.66 17117.19 37918.64 2019-07-16 19:59:36.000 197 33834.42 271.65 17117.17 88888.00 2019-07-16 19:59:37.000 197 33834.45 271.64 17117.11 88888.00 2019-07-16 19:59:38.000 197 33834.49 271.62 17117.06 88888.00 2019-07-16 19:59:39.000 197 33834.52 271.60 17117.08 88888.00 2019-07-16 19:59:40.000 197 33834.51 271.64 17117.07 37918.71 2019-07-16 19:59:41.000 197 33834.52 271.68 17117.10 88888.00 2019-07-16 19:59:42.000 197 33834.49 271.67 17117.09 88888.00 2019-07-16 19:59:43.000 197 33834.46 271.64 17117.07 88888.00 2019-07-16 19:59:44.000 197 33834.45 271.68 17117.12 88888.00 2019-07-16 19:59:45.000 197 33834.45 271.68 17117.14 37918.75 2019-07-16 19:59:46.000 197 33834.47 271.65 17117.16 88888.00 2019-07-16 19:59:47.000 197 33834.50 271.64 17117.15 88888.00 2019-07-16 19:59:48.000 197 33834.48 271.65 17117.15 88888.00 2019-07-16 19:59:49.000 197 33834.49 271.64 17117.18 88888.00 2019-07-16 19:59:50.000 197 33834.54 271.62 17117.10 37918.80 2019-07-16 19:59:51.000 197 33834.57 271.62 17117.06 88888.00 2019-07-16 19:59:52.000 197 33834.61 271.64 17117.03 88888.00 2019-07-16 19:59:53.000 197 33834.62 271.67 17117.07 88888.00 2019-07-16 19:59:54.000 197 33834.62 271.68 17117.09 88888.00 2019-07-16 19:59:55.000 197 33834.64 271.69 17117.10 37918.77 2019-07-16 19:59:56.000 197 33834.63 271.68 17117.09 88888.00 2019-07-16 19:59:57.000 197 33834.63 271.70 17117.11 88888.00 2019-07-16 19:59:58.000 197 33834.64 271.74 17117.07 88888.00 2019-07-16 19:59:59.000 197 33834.68 271.72 17117.08 88888.00 2019-07-16 20:00:00.000 197 33834.74 271.69 17117.10 37918.81 2019-07-16 20:00:01.000 197 33834.77 271.71 17117.12 88888.00 2019-07-16 20:00:02.000 197 33834.76 271.71 17117.13 88888.00 2019-07-16 20:00:03.000 197 33834.77 271.70 17117.12 88888.00 2019-07-16 20:00:04.000 197 33834.78 271.67 17117.13 88888.00 2019-07-16 20:00:05.000 197 33834.79 271.68 17117.14 37918.86 2019-07-16 20:00:06.000 197 33834.78 271.70 17117.12 88888.00 2019-07-16 20:00:07.000 197 33834.81 271.66 17117.11 88888.00 2019-07-16 20:00:08.000 197 33834.83 271.65 17117.09 88888.00 2019-07-16 20:00:09.000 197 33834.84 271.68 17117.10 88888.00 2019-07-16 20:00:10.000 197 33834.84 271.68 17117.12 37918.99 2019-07-16 20:00:11.000 197 33834.85 271.67 17117.15 88888.00 2019-07-16 20:00:12.000 197 33834.87 271.65 17117.16 88888.00 2019-07-16 20:00:13.000 197 33834.85 271.66 17117.13 88888.00 2019-07-16 20:00:14.000 197 33834.82 271.67 17117.16 88888.00 2019-07-16 20:00:15.000 197 33834.86 271.70 17117.11 37919.05 2019-07-16 20:00:16.000 197 33834.84 271.70 17117.13 88888.00 2019-07-16 20:00:17.000 197 33834.85 271.67 17117.12 88888.00 2019-07-16 20:00:18.000 197 33834.85 271.71 17117.15 88888.00 2019-07-16 20:00:19.000 197 33834.84 271.71 17117.14 88888.00 2019-07-16 20:00:20.000 197 33834.81 271.66 17117.13 37919.05 2019-07-16 20:00:21.000 197 33834.85 271.66 17117.08 88888.00 2019-07-16 20:00:22.000 197 33834.85 271.68 17117.06 88888.00 2019-07-16 20:00:23.000 197 33834.86 271.70 17117.04 88888.00 2019-07-16 20:00:24.000 197 33834.83 271.68 17117.06 88888.00 2019-07-16 20:00:25.000 197 33834.81 271.66 17117.05 37919.04 2019-07-16 20:00:26.000 197 33834.87 271.64 17117.05 88888.00 2019-07-16 20:00:27.000 197 33834.90 271.66 17117.05 88888.00 2019-07-16 20:00:28.000 197 33834.90 271.67 17117.08 88888.00 2019-07-16 20:00:29.000 197 33834.88 271.66 17117.10 88888.00 2019-07-16 20:00:30.000 197 33834.91 271.66 17117.09 37918.96 2019-07-16 20:00:31.000 197 33834.88 271.64 17117.07 88888.00 2019-07-16 20:00:32.000 197 33834.91 271.65 17117.06 88888.00 2019-07-16 20:00:33.000 197 33834.93 271.71 17117.06 88888.00 2019-07-16 20:00:34.000 197 33834.92 271.70 17117.07 88888.00 2019-07-16 20:00:35.000 197 33834.89 271.71 17117.05 37919.11 2019-07-16 20:00:36.000 197 33834.91 271.66 17117.09 88888.00 2019-07-16 20:00:37.000 197 33834.94 271.66 17117.09 88888.00 2019-07-16 20:00:38.000 197 33834.97 271.70 17117.08 88888.00 2019-07-16 20:00:39.000 197 33834.98 271.67 17117.09 88888.00 2019-07-16 20:00:40.000 197 33835.02 271.68 17117.08 37919.11 2019-07-16 20:00:41.000 197 33835.02 271.70 17117.05 88888.00 2019-07-16 20:00:42.000 197 33835.02 271.67 17117.02 88888.00 2019-07-16 20:00:43.000 197 33835.06 271.69 17117.03 88888.00 2019-07-16 20:00:44.000 197 33835.07 271.65 17117.04 88888.00 2019-07-16 20:00:45.000 197 33835.10 271.65 17117.07 37919.14 2019-07-16 20:00:46.000 197 33835.14 271.64 17117.03 88888.00 2019-07-16 20:00:47.000 197 33835.17 271.64 17117.04 88888.00 2019-07-16 20:00:48.000 197 33835.19 271.67 17117.05 88888.00 2019-07-16 20:00:49.000 197 33835.17 271.62 17117.10 88888.00 2019-07-16 20:00:50.000 197 33835.21 271.66 17117.14 37919.24 2019-07-16 20:00:51.000 197 33835.24 271.67 17117.13 88888.00 2019-07-16 20:00:52.000 197 33835.22 271.68 17117.08 88888.00 2019-07-16 20:00:53.000 197 33835.21 271.65 17117.08 88888.00 2019-07-16 20:00:54.000 197 33835.24 271.65 17117.06 88888.00 2019-07-16 20:00:55.000 197 33835.27 271.64 17117.07 37919.32 2019-07-16 20:00:56.000 197 33835.28 271.65 17117.06 88888.00 2019-07-16 20:00:57.000 197 33835.31 271.68 17117.04 88888.00 2019-07-16 20:00:58.000 197 33835.31 271.66 17117.09 88888.00 2019-07-16 20:00:59.000 197 33835.33 271.69 17117.12 88888.00 2019-07-16 20:01:00.000 197 33835.30 271.72 17117.09 37919.41 2019-07-16 20:01:01.000 197 33835.34 271.70 17117.10 88888.00 2019-07-16 20:01:02.000 197 33835.33 271.70 17117.10 88888.00 2019-07-16 20:01:03.000 197 33835.37 271.70 17117.10 88888.00 2019-07-16 20:01:04.000 197 33835.36 271.72 17117.10 88888.00 2019-07-16 20:01:05.000 197 33835.39 271.75 17117.10 37919.45 2019-07-16 20:01:06.000 197 33835.41 271.70 17117.06 88888.00 2019-07-16 20:01:07.000 197 33835.39 271.67 17117.05 88888.00 2019-07-16 20:01:08.000 197 33835.39 271.69 17117.05 88888.00 2019-07-16 20:01:09.000 197 33835.40 271.71 17117.05 88888.00 2019-07-16 20:01:10.000 197 33835.41 271.68 17117.06 37919.52 2019-07-16 20:01:11.000 197 33835.47 271.69 17117.00 88888.00 2019-07-16 20:01:12.000 197 33835.44 271.74 17116.99 88888.00 2019-07-16 20:01:13.000 197 33835.49 271.72 17117.03 88888.00 2019-07-16 20:01:14.000 197 33835.48 271.69 17116.96 88888.00 2019-07-16 20:01:15.000 197 33835.46 271.67 17116.97 37919.44 2019-07-16 20:01:16.000 197 33835.49 271.65 17117.00 88888.00 2019-07-16 20:01:17.000 197 33835.52 271.69 17116.98 88888.00 2019-07-16 20:01:18.000 197 33835.56 271.70 17116.97 88888.00 2019-07-16 20:01:19.000 197 33835.57 271.68 17116.97 88888.00 2019-07-16 20:01:20.000 197 33835.53 271.65 17116.97 37919.55 2019-07-16 20:01:21.000 197 33835.54 271.63 17116.96 88888.00 2019-07-16 20:01:22.000 197 33835.57 271.64 17116.98 88888.00 2019-07-16 20:01:23.000 197 33835.57 271.63 17116.98 88888.00 2019-07-16 20:01:24.000 197 33835.57 271.62 17116.94 88888.00 2019-07-16 20:01:25.000 197 33835.59 271.60 17116.97 37919.63 2019-07-16 20:01:26.000 197 33835.59 271.61 17116.98 88888.00 2019-07-16 20:01:27.000 197 33835.63 271.62 17116.99 88888.00 2019-07-16 20:01:28.000 197 33835.64 271.61 17116.94 88888.00 2019-07-16 20:01:29.000 197 33835.66 271.62 17116.95 88888.00 2019-07-16 20:01:30.000 197 33835.63 271.63 17116.95 37919.64 2019-07-16 20:01:31.000 197 33835.65 271.65 17116.96 88888.00 2019-07-16 20:01:32.000 197 33835.64 271.61 17116.98 88888.00 2019-07-16 20:01:33.000 197 33835.68 271.59 17116.97 88888.00 2019-07-16 20:01:34.000 197 33835.65 271.58 17116.98 88888.00 2019-07-16 20:01:35.000 197 33835.69 271.59 17116.96 37919.73 2019-07-16 20:01:36.000 197 33835.73 271.58 17116.96 88888.00 2019-07-16 20:01:37.000 197 33835.71 271.59 17116.98 88888.00 2019-07-16 20:01:38.000 197 33835.69 271.59 17117.00 88888.00 2019-07-16 20:01:39.000 197 33835.69 271.60 17117.00 88888.00 2019-07-16 20:01:40.000 197 33835.71 271.58 17116.98 37919.69 2019-07-16 20:01:41.000 197 33835.73 271.59 17117.00 88888.00 2019-07-16 20:01:42.000 197 33835.67 271.63 17117.01 88888.00 2019-07-16 20:01:43.000 197 33835.69 271.61 17117.02 88888.00 2019-07-16 20:01:44.000 197 33835.70 271.57 17116.99 88888.00 2019-07-16 20:01:45.000 197 33835.72 271.56 17117.01 37919.73 2019-07-16 20:01:46.000 197 33835.75 271.54 17117.00 88888.00 2019-07-16 20:01:47.000 197 33835.76 271.54 17117.01 88888.00 2019-07-16 20:01:48.000 197 33835.77 271.53 17117.04 88888.00 2019-07-16 20:01:49.000 197 33835.77 271.50 17117.04 88888.00 2019-07-16 20:01:50.000 197 33835.71 271.48 17117.01 37919.72 2019-07-16 20:01:51.000 197 33835.74 271.50 17117.00 88888.00 2019-07-16 20:01:52.000 197 33835.75 271.51 17116.96 88888.00 2019-07-16 20:01:53.000 197 33835.77 271.47 17116.97 88888.00 2019-07-16 20:01:54.000 197 33835.74 271.47 17116.98 88888.00 2019-07-16 20:01:55.000 197 33835.72 271.53 17117.00 37919.71 2019-07-16 20:01:56.000 197 33835.69 271.51 17116.98 88888.00 2019-07-16 20:01:57.000 197 33835.74 271.53 17116.99 88888.00 2019-07-16 20:01:58.000 197 33835.73 271.57 17116.98 88888.00 2019-07-16 20:01:59.000 197 33835.71 271.59 17116.97 88888.00 2019-07-16 20:02:00.000 197 33835.73 271.57 17116.99 37919.63 2019-07-16 20:02:01.000 197 33835.67 271.58 17117.00 88888.00 2019-07-16 20:02:02.000 197 33835.70 271.58 17116.98 88888.00 2019-07-16 20:02:03.000 197 33835.72 271.55 17117.00 88888.00 2019-07-16 20:02:04.000 197 33835.69 271.57 17117.03 88888.00 2019-07-16 20:02:05.000 197 33835.67 271.55 17117.05 37919.74 2019-07-16 20:02:06.000 197 33835.69 271.56 17117.01 88888.00 2019-07-16 20:02:07.000 197 33835.65 271.55 17117.01 88888.00 2019-07-16 20:02:08.000 197 33835.62 271.58 17116.99 88888.00 2019-07-16 20:02:09.000 197 33835.60 271.61 17117.03 88888.00 2019-07-16 20:02:10.000 197 33835.61 271.59 17117.00 37919.72 2019-07-16 20:02:11.000 197 33835.60 271.59 17117.01 88888.00 2019-07-16 20:02:12.000 197 33835.61 271.64 17117.00 88888.00 2019-07-16 20:02:13.000 197 33835.62 271.67 17117.01 88888.00 2019-07-16 20:02:14.000 197 33835.61 271.62 17117.04 88888.00 2019-07-16 20:02:15.000 197 33835.61 271.64 17117.03 37919.67 2019-07-16 20:02:16.000 197 33835.58 271.67 17117.01 88888.00 2019-07-16 20:02:17.000 197 33835.60 271.67 17117.04 88888.00 2019-07-16 20:02:18.000 197 33835.62 271.69 17117.05 88888.00 2019-07-16 20:02:19.000 197 33835.63 271.68 17117.00 88888.00 2019-07-16 20:02:20.000 197 33835.62 271.67 17116.98 37919.64 2019-07-16 20:02:21.000 197 33835.65 271.66 17116.98 88888.00 2019-07-16 20:02:22.000 197 33835.62 271.65 17116.98 88888.00 2019-07-16 20:02:23.000 197 33835.61 271.64 17116.97 88888.00 2019-07-16 20:02:24.000 197 33835.60 271.67 17116.93 88888.00 2019-07-16 20:02:25.000 197 33835.63 271.72 17116.98 37919.71 2019-07-16 20:02:26.000 197 33835.61 271.70 17117.03 88888.00 2019-07-16 20:02:27.000 197 33835.59 271.67 17117.06 88888.00 2019-07-16 20:02:28.000 197 33835.59 271.69 17117.06 88888.00 2019-07-16 20:02:29.000 197 33835.62 271.72 17117.02 88888.00 2019-07-16 20:02:30.000 197 33835.62 271.74 17116.99 37919.72 2019-07-16 20:02:31.000 197 33835.62 271.75 17117.02 88888.00 2019-07-16 20:02:32.000 197 33835.63 271.78 17117.02 88888.00 2019-07-16 20:02:33.000 197 33835.60 271.81 17117.01 88888.00 2019-07-16 20:02:34.000 197 33835.62 271.85 17117.04 88888.00 2019-07-16 20:02:35.000 197 33835.65 271.85 17117.02 37919.73 2019-07-16 20:02:36.000 197 33835.64 271.79 17117.00 88888.00 2019-07-16 20:02:37.000 197 33835.68 271.80 17117.02 88888.00 2019-07-16 20:02:38.000 197 33835.69 271.77 17117.03 88888.00 2019-07-16 20:02:39.000 197 33835.71 271.76 17117.04 88888.00 2019-07-16 20:02:40.000 197 33835.66 271.82 17117.05 37919.74 2019-07-16 20:02:41.000 197 33835.67 271.89 17117.04 88888.00 2019-07-16 20:02:42.000 197 33835.69 271.87 17117.04 88888.00 2019-07-16 20:02:43.000 197 33835.70 271.87 17117.04 88888.00 2019-07-16 20:02:44.000 197 33835.70 271.88 17117.03 88888.00 2019-07-16 20:02:45.000 197 33835.74 271.91 17117.04 37919.65 2019-07-16 20:02:46.000 197 33835.72 271.88 17117.02 88888.00 2019-07-16 20:02:47.000 197 33835.73 271.89 17117.02 88888.00 2019-07-16 20:02:48.000 197 33835.67 271.92 17117.02 88888.00 2019-07-16 20:02:49.000 197 33835.66 271.89 17117.04 88888.00 2019-07-16 20:02:50.000 197 33835.69 271.85 17117.02 37919.72 2019-07-16 20:02:51.000 197 33835.69 271.88 17117.04 88888.00 2019-07-16 20:02:52.000 197 33835.67 271.91 17116.98 88888.00 2019-07-16 20:02:53.000 197 33835.68 271.89 17116.96 88888.00 2019-07-16 20:02:54.000 197 33835.69 271.88 17116.97 88888.00 2019-07-16 20:02:55.000 197 33835.69 271.91 17116.99 37919.81 2019-07-16 20:02:56.000 197 33835.69 271.97 17117.02 88888.00 2019-07-16 20:02:57.000 197 33835.75 271.95 17117.01 88888.00 2019-07-16 20:02:58.000 197 33835.73 271.90 17117.04 88888.00 2019-07-16 20:02:59.000 197 33835.71 271.90 17117.05 88888.00 2019-07-16 20:03:00.000 197 33835.73 271.88 17117.04 37919.69 2019-07-16 20:03:01.000 197 33835.73 271.90 17117.05 88888.00 2019-07-16 20:03:02.000 197 33835.72 271.88 17117.03 88888.00 2019-07-16 20:03:03.000 197 33835.67 271.87 17117.02 88888.00 2019-07-16 20:03:04.000 197 33835.65 271.85 17117.00 88888.00 2019-07-16 20:03:05.000 197 33835.68 271.88 17117.01 37919.78 2019-07-16 20:03:06.000 197 33835.69 271.86 17116.99 88888.00 2019-07-16 20:03:07.000 197 33835.70 271.89 17117.00 88888.00 2019-07-16 20:03:08.000 197 33835.70 271.90 17116.99 88888.00 2019-07-16 20:03:09.000 197 33835.65 271.89 17116.98 88888.00 2019-07-16 20:03:10.000 197 33835.64 271.90 17117.04 37919.73 2019-07-16 20:03:11.000 197 33835.71 271.80 17117.04 88888.00 2019-07-16 20:03:12.000 197 33835.71 271.78 17117.06 88888.00 2019-07-16 20:03:13.000 197 33835.76 271.82 17117.04 88888.00 2019-07-16 20:03:14.000 197 33835.76 271.81 17117.03 88888.00 2019-07-16 20:03:15.000 197 33835.71 271.77 17117.02 37919.74 2019-07-16 20:03:16.000 197 33835.70 271.82 17117.04 88888.00 2019-07-16 20:03:17.000 197 33835.71 271.88 17117.08 88888.00 2019-07-16 20:03:18.000 197 33835.70 271.89 17117.09 88888.00 2019-07-16 20:03:19.000 197 33835.71 271.87 17117.10 88888.00 2019-07-16 20:03:20.000 197 33835.72 271.86 17117.07 37919.79 2019-07-16 20:03:21.000 197 33835.74 271.87 17117.05 88888.00 2019-07-16 20:03:22.000 197 33835.76 271.87 17117.07 88888.00 2019-07-16 20:03:23.000 197 33835.75 271.81 17117.10 88888.00 2019-07-16 20:03:24.000 197 33835.80 271.80 17117.08 88888.00 2019-07-16 20:03:25.000 197 33835.75 271.77 17117.05 37919.87 2019-07-16 20:03:26.000 197 33835.74 271.80 17117.05 88888.00 2019-07-16 20:03:27.000 197 33835.80 271.83 17117.08 88888.00 2019-07-16 20:03:28.000 197 33835.80 271.84 17117.12 88888.00 2019-07-16 20:03:29.000 197 33835.80 271.81 17117.12 88888.00 2019-07-16 20:03:30.000 197 33835.79 271.77 17117.09 37919.86 2019-07-16 20:03:31.000 197 33835.81 271.76 17117.06 88888.00 2019-07-16 20:03:32.000 197 33835.80 271.76 17117.05 88888.00 2019-07-16 20:03:33.000 197 33835.81 271.76 17117.08 88888.00 2019-07-16 20:03:34.000 197 33835.84 271.77 17117.10 88888.00 2019-07-16 20:03:35.000 197 33835.87 271.76 17117.09 37919.89 2019-07-16 20:03:36.000 197 33835.90 271.73 17117.11 88888.00 2019-07-16 20:03:37.000 197 33835.85 271.75 17117.09 88888.00 2019-07-16 20:03:38.000 197 33835.85 271.76 17117.04 88888.00 2019-07-16 20:03:39.000 197 33835.88 271.79 17117.05 88888.00 2019-07-16 20:03:40.000 197 33835.84 271.77 17117.04 37919.89 2019-07-16 20:03:41.000 197 33835.85 271.79 17117.04 88888.00 2019-07-16 20:03:42.000 197 33835.89 271.80 17117.03 88888.00 2019-07-16 20:03:43.000 197 33835.94 271.82 17117.02 88888.00 2019-07-16 20:03:44.000 197 33835.93 271.79 17117.02 88888.00 2019-07-16 20:03:45.000 197 33835.96 271.81 17117.04 37919.79 2019-07-16 20:03:46.000 197 33835.99 271.84 17117.04 88888.00 2019-07-16 20:03:47.000 197 33835.98 271.84 17117.03 88888.00 2019-07-16 20:03:48.000 197 33835.99 271.80 17117.05 88888.00 2019-07-16 20:03:49.000 197 33835.96 271.81 17117.08 88888.00 2019-07-16 20:03:50.000 197 33835.92 271.82 17117.07 37919.90 2019-07-16 20:03:51.000 197 33835.97 271.82 17117.04 88888.00 2019-07-16 20:03:52.000 197 33835.95 271.85 17117.03 88888.00 2019-07-16 20:03:53.000 197 33835.94 271.83 17117.04 88888.00 2019-07-16 20:03:54.000 197 33835.98 271.84 17117.05 88888.00 2019-07-16 20:03:55.000 197 33835.97 271.88 17117.02 37919.84 2019-07-16 20:03:56.000 197 33835.99 271.88 17117.03 88888.00 2019-07-16 20:03:57.000 197 33836.00 271.87 17117.01 88888.00 2019-07-16 20:03:58.000 197 33836.00 271.89 17117.04 88888.00 2019-07-16 20:03:59.000 197 33835.99 271.88 17117.03 88888.00 2019-07-16 20:04:00.000 197 33835.99 271.90 17117.03 37919.94 2019-07-16 20:04:01.000 197 33836.00 271.89 17117.05 88888.00 2019-07-16 20:04:02.000 197 33835.99 271.87 17117.02 88888.00 2019-07-16 20:04:03.000 197 33836.00 271.86 17117.02 88888.00 2019-07-16 20:04:04.000 197 33836.02 271.84 17117.05 88888.00 2019-07-16 20:04:05.000 197 33836.00 271.87 17117.06 37919.97 2019-07-16 20:04:06.000 197 33836.00 271.87 17117.04 88888.00 2019-07-16 20:04:07.000 197 33836.01 271.85 17117.04 88888.00 2019-07-16 20:04:08.000 197 33836.01 271.89 17117.01 88888.00 2019-07-16 20:04:09.000 197 33836.00 271.90 17117.00 88888.00 2019-07-16 20:04:10.000 197 33836.03 271.92 17116.99 37920.04 2019-07-16 20:04:11.000 197 33836.01 271.94 17117.03 88888.00 2019-07-16 20:04:12.000 197 33836.03 271.94 17117.03 88888.00 2019-07-16 20:04:13.000 197 33836.05 271.91 17117.01 88888.00 2019-07-16 20:04:14.000 197 33836.03 271.93 17117.03 88888.00 2019-07-16 20:04:15.000 197 33835.95 271.96 17117.04 37920.02 2019-07-16 20:04:16.000 197 33835.97 271.95 17117.04 88888.00 2019-07-16 20:04:17.000 197 33836.05 271.95 17117.05 88888.00 2019-07-16 20:04:18.000 197 33836.02 271.95 17117.03 88888.00 2019-07-16 20:04:19.000 197 33836.01 271.94 17117.01 88888.00 2019-07-16 20:04:20.000 197 33835.97 271.97 17117.03 37920.05 2019-07-16 20:04:21.000 197 33836.03 271.99 17117.07 88888.00 2019-07-16 20:04:22.000 197 33836.01 271.99 17117.09 88888.00 2019-07-16 20:04:23.000 197 33835.99 272.01 17117.05 88888.00 2019-07-16 20:04:24.000 197 33836.00 272.02 17117.03 88888.00 2019-07-16 20:04:25.000 197 33836.00 271.96 17117.02 37920.06 2019-07-16 20:04:26.000 197 33835.98 271.97 17117.06 88888.00 2019-07-16 20:04:27.000 197 33835.98 271.97 17117.09 88888.00 2019-07-16 20:04:28.000 197 33835.98 271.99 17117.08 88888.00 2019-07-16 20:04:29.000 197 33835.98 271.96 17117.06 88888.00 2019-07-16 20:04:30.000 197 33835.96 271.94 17117.04 37920.02 2019-07-16 20:04:31.000 197 33835.99 271.90 17117.03 88888.00 2019-07-16 20:04:32.000 197 33835.94 271.88 17117.06 88888.00 2019-07-16 20:04:33.000 197 33835.95 271.89 17117.07 88888.00 2019-07-16 20:04:34.000 197 33835.92 271.92 17117.08 88888.00 2019-07-16 20:04:35.000 197 33835.91 271.96 17117.06 37920.02 2019-07-16 20:04:36.000 197 33835.92 271.97 17117.07 88888.00 2019-07-16 20:04:37.000 197 33835.95 271.96 17117.11 88888.00 2019-07-16 20:04:38.000 197 33835.92 271.97 17117.11 88888.00 2019-07-16 20:04:39.000 197 33835.91 271.99 17117.09 88888.00 2019-07-16 20:04:40.000 197 33835.88 271.98 17117.07 37920.00 2019-07-16 20:04:41.000 197 33835.88 272.00 17117.06 88888.00 2019-07-16 20:04:42.000 197 33835.84 271.99 17117.06 88888.00 2019-07-16 20:04:43.000 197 33835.87 271.98 17117.10 88888.00 2019-07-16 20:04:44.000 197 33835.89 271.99 17117.14 88888.00 2019-07-16 20:04:45.000 197 33835.86 272.00 17117.13 37919.91 2019-07-16 20:04:46.000 197 33835.83 272.02 17117.13 88888.00 2019-07-16 20:04:47.000 197 33835.79 272.04 17117.11 88888.00 2019-07-16 20:04:48.000 197 33835.78 272.02 17117.10 88888.00 2019-07-16 20:04:49.000 197 33835.78 271.97 17117.11 88888.00 2019-07-16 20:04:50.000 197 33835.77 271.94 17117.12 37919.95 2019-07-16 20:04:51.000 197 33835.79 271.92 17117.14 88888.00 2019-07-16 20:04:52.000 197 33835.78 271.92 17117.12 88888.00 2019-07-16 20:04:53.000 197 33835.81 271.93 17117.11 88888.00 2019-07-16 20:04:54.000 197 33835.84 271.94 17117.10 88888.00 2019-07-16 20:04:55.000 197 33835.85 271.94 17117.10 37919.92 2019-07-16 20:04:56.000 197 33835.84 271.95 17117.09 88888.00 2019-07-16 20:04:57.000 197 33835.81 271.93 17117.07 88888.00 2019-07-16 20:04:58.000 197 33835.79 271.92 17117.05 88888.00 2019-07-16 20:04:59.000 197 33835.80 271.92 17117.03 88888.00 2019-07-16 20:05:00.000 197 33835.78 271.89 17117.08 37919.93 2019-07-16 20:05:01.000 197 33835.78 271.92 17117.09 88888.00 2019-07-16 20:05:02.000 197 33835.76 271.90 17117.06 88888.00 2019-07-16 20:05:03.000 197 33835.74 271.89 17117.08 88888.00 2019-07-16 20:05:04.000 197 33835.76 271.88 17117.06 88888.00 2019-07-16 20:05:05.000 197 33835.72 271.88 17117.02 37919.87 2019-07-16 20:05:06.000 197 33835.68 271.89 17117.00 88888.00 2019-07-16 20:05:07.000 197 33835.72 271.91 17117.01 88888.00 2019-07-16 20:05:08.000 197 33835.74 271.90 17117.02 88888.00 2019-07-16 20:05:09.000 197 33835.73 271.91 17117.01 88888.00 2019-07-16 20:05:10.000 197 33835.78 271.93 17117.01 37919.88 2019-07-16 20:05:11.000 197 33835.75 271.97 17117.02 88888.00 2019-07-16 20:05:12.000 197 33835.75 271.91 17117.01 88888.00 2019-07-16 20:05:13.000 197 33835.77 271.94 17117.01 88888.00 2019-07-16 20:05:14.000 197 33835.77 271.94 17117.03 88888.00 2019-07-16 20:05:15.000 197 33835.79 271.91 17117.05 37919.85 2019-07-16 20:05:16.000 197 33835.81 271.95 17117.05 88888.00 2019-07-16 20:05:17.000 197 33835.77 272.00 17117.05 88888.00 2019-07-16 20:05:18.000 197 33835.78 271.97 17117.04 88888.00 2019-07-16 20:05:19.000 197 33835.77 271.98 17117.04 88888.00 2019-07-16 20:05:20.000 197 33835.76 272.00 17117.03 37919.82 2019-07-16 20:05:21.000 197 33835.72 271.95 17117.00 88888.00 2019-07-16 20:05:22.000 197 33835.73 271.93 17117.02 88888.00 2019-07-16 20:05:23.000 197 33835.71 271.92 17117.04 88888.00 2019-07-16 20:05:24.000 197 33835.68 271.95 17117.04 88888.00 2019-07-16 20:05:25.000 197 33835.72 271.98 17117.06 37919.79 2019-07-16 20:05:26.000 197 33835.71 271.95 17117.04 88888.00 2019-07-16 20:05:27.000 197 33835.67 271.95 17117.06 88888.00 2019-07-16 20:05:28.000 197 33835.67 271.98 17117.06 88888.00 2019-07-16 20:05:29.000 197 33835.68 271.95 17117.07 88888.00 2019-07-16 20:05:30.000 197 33835.71 271.95 17117.06 37919.81 2019-07-16 20:05:31.000 197 33835.70 271.94 17117.05 88888.00 2019-07-16 20:05:32.000 197 33835.66 271.92 17117.01 88888.00 2019-07-16 20:05:33.000 197 33835.72 271.88 17116.98 88888.00 2019-07-16 20:05:34.000 197 33835.71 271.91 17116.99 88888.00 2019-07-16 20:05:35.000 197 33835.69 271.93 17116.98 37919.74 2019-07-16 20:05:36.000 197 33835.65 271.96 17117.03 88888.00 2019-07-16 20:05:37.000 197 33835.66 271.97 17117.05 88888.00 2019-07-16 20:05:38.000 197 33835.71 271.96 17117.04 88888.00 2019-07-16 20:05:39.000 197 33835.70 271.99 17117.03 88888.00 2019-07-16 20:05:40.000 197 33835.70 272.05 17117.06 37919.75 2019-07-16 20:05:41.000 197 33835.69 272.07 17117.06 88888.00 2019-07-16 20:05:42.000 197 33835.65 272.07 17117.06 88888.00 2019-07-16 20:05:43.000 197 33835.66 272.05 17117.08 88888.00 2019-07-16 20:05:44.000 197 33835.67 272.04 17117.08 88888.00 2019-07-16 20:05:45.000 197 33835.69 272.02 17117.08 37919.76 2019-07-16 20:05:46.000 197 33835.69 272.02 17117.04 88888.00 2019-07-16 20:05:47.000 197 33835.64 272.05 17117.04 88888.00 2019-07-16 20:05:48.000 197 33835.63 272.03 17117.06 88888.00 2019-07-16 20:05:49.000 197 33835.69 272.02 17117.09 88888.00 2019-07-16 20:05:50.000 197 33835.71 272.02 17117.07 37919.84 2019-07-16 20:05:51.000 197 33835.67 272.00 17117.05 88888.00 2019-07-16 20:05:52.000 197 33835.67 272.03 17117.05 88888.00 2019-07-16 20:05:53.000 197 33835.67 272.00 17117.02 88888.00 2019-07-16 20:05:54.000 197 33835.67 272.02 17117.01 88888.00 2019-07-16 20:05:55.000 197 33835.71 272.06 17117.03 37919.86 2019-07-16 20:05:56.000 197 33835.74 272.08 17117.03 88888.00 2019-07-16 20:05:57.000 197 33835.72 272.07 17117.03 88888.00 2019-07-16 20:05:58.000 197 33835.75 272.07 17117.02 88888.00 2019-07-16 20:05:59.000 197 33835.73 272.04 17117.01 88888.00 2019-07-16 20:06:00.000 197 33835.70 272.06 17117.04 37919.81 2019-07-16 20:06:01.000 197 33835.72 272.09 17117.05 88888.00 2019-07-16 20:06:02.000 197 33835.68 272.07 17116.99 88888.00 2019-07-16 20:06:03.000 197 33835.70 272.06 17117.00 88888.00 2019-07-16 20:06:04.000 197 33835.71 272.06 17117.00 88888.00 2019-07-16 20:06:05.000 197 33835.73 272.06 17116.99 37919.80 2019-07-16 20:06:06.000 197 33835.72 272.07 17117.01 88888.00 2019-07-16 20:06:07.000 197 33835.69 272.13 17116.96 88888.00 2019-07-16 20:06:08.000 197 33835.70 272.17 17116.97 88888.00 2019-07-16 20:06:09.000 197 33835.74 272.13 17117.03 88888.00 2019-07-16 20:06:10.000 197 33835.72 272.13 17117.02 37919.80 2019-07-16 20:06:11.000 197 33835.69 272.14 17117.01 88888.00 2019-07-16 20:06:12.000 197 33835.65 272.11 17117.01 88888.00 2019-07-16 20:06:13.000 197 33835.65 272.11 17116.98 88888.00 2019-07-16 20:06:14.000 197 33835.70 272.12 17117.01 88888.00 2019-07-16 20:06:15.000 197 33835.66 272.11 17117.00 37919.70 2019-07-16 20:06:16.000 197 33835.64 272.13 17117.03 88888.00 2019-07-16 20:06:17.000 197 33835.66 272.12 17117.03 88888.00 2019-07-16 20:06:18.000 197 33835.65 272.13 17117.03 88888.00 2019-07-16 20:06:19.000 197 33835.69 272.09 17116.99 88888.00 2019-07-16 20:06:20.000 197 33835.65 272.07 17116.98 37919.78 2019-07-16 20:06:21.000 197 33835.61 272.12 17116.99 88888.00 2019-07-16 20:06:22.000 197 33835.60 272.13 17117.00 88888.00 2019-07-16 20:06:23.000 197 33835.62 272.13 17117.02 88888.00 2019-07-16 20:06:24.000 197 33835.60 272.15 17117.02 88888.00 2019-07-16 20:06:25.000 197 33835.56 272.11 17117.01 37919.70 2019-07-16 20:06:26.000 197 33835.57 272.14 17117.04 88888.00 2019-07-16 20:06:27.000 197 33835.58 272.12 17117.03 88888.00 2019-07-16 20:06:28.000 197 33835.55 272.18 17117.00 88888.00 2019-07-16 20:06:29.000 197 33835.57 272.16 17117.03 88888.00 2019-07-16 20:06:30.000 197 33835.57 272.11 17117.02 37919.69 2019-07-16 20:06:31.000 197 33835.53 272.15 17117.02 88888.00 2019-07-16 20:06:32.000 197 33835.58 272.17 17117.04 88888.00 2019-07-16 20:06:33.000 197 33835.55 272.14 17117.01 88888.00 2019-07-16 20:06:34.000 197 33835.53 272.16 17117.02 88888.00 2019-07-16 20:06:35.000 197 33835.49 272.13 17117.03 37919.65 2019-07-16 20:06:36.000 197 33835.53 272.09 17117.04 88888.00 2019-07-16 20:06:37.000 197 33835.53 272.12 17117.04 88888.00 2019-07-16 20:06:38.000 197 33835.55 272.15 17117.06 88888.00 2019-07-16 20:06:39.000 197 33835.53 272.17 17117.05 88888.00 2019-07-16 20:06:40.000 197 33835.52 272.14 17117.07 37919.62 2019-07-16 20:06:41.000 197 33835.57 272.18 17117.11 88888.00 2019-07-16 20:06:42.000 197 33835.59 272.19 17117.12 88888.00 2019-07-16 20:06:43.000 197 33835.61 272.19 17117.12 88888.00 2019-07-16 20:06:44.000 197 33835.59 272.21 17117.11 88888.00 2019-07-16 20:06:45.000 197 33835.57 272.20 17117.09 37919.72 2019-07-16 20:06:46.000 197 33835.57 272.22 17117.05 88888.00 2019-07-16 20:06:47.000 197 33835.56 272.22 17117.05 88888.00 2019-07-16 20:06:48.000 197 33835.55 272.24 17117.07 88888.00 2019-07-16 20:06:49.000 197 33835.59 272.21 17117.09 88888.00 2019-07-16 20:06:50.000 197 33835.60 272.15 17117.07 37919.67 2019-07-16 20:06:51.000 197 33835.60 272.14 17117.10 88888.00 2019-07-16 20:06:52.000 197 33835.60 272.13 17117.07 88888.00 2019-07-16 20:06:53.000 197 33835.61 272.11 17117.05 88888.00 2019-07-16 20:06:54.000 197 33835.60 272.05 17117.07 88888.00 2019-07-16 20:06:55.000 197 33835.62 272.05 17117.08 37919.69 2019-07-16 20:06:56.000 197 33835.60 272.07 17117.10 88888.00 2019-07-16 20:06:57.000 197 33835.63 272.09 17117.10 88888.00 2019-07-16 20:06:58.000 197 33835.63 272.08 17117.06 88888.00 2019-07-16 20:06:59.000 197 33835.63 272.10 17117.05 88888.00 2019-07-16 20:07:00.000 197 33835.63 272.11 17117.05 37919.66 2019-07-16 20:07:01.000 197 33835.61 272.14 17116.99 88888.00 2019-07-16 20:07:02.000 197 33835.63 272.16 17117.01 88888.00 2019-07-16 20:07:03.000 197 33835.61 272.11 17117.06 88888.00 2019-07-16 20:07:04.000 197 33835.63 272.08 17117.06 88888.00 2019-07-16 20:07:05.000 197 33835.67 272.11 17117.10 37919.59 2019-07-16 20:07:06.000 197 33835.67 272.12 17117.12 88888.00 2019-07-16 20:07:07.000 197 33835.59 272.09 17117.09 88888.00 2019-07-16 20:07:08.000 197 33835.57 272.12 17117.15 88888.00 2019-07-16 20:07:09.000 197 33835.55 272.13 17117.18 88888.00 2019-07-16 20:07:10.000 197 33835.55 272.11 17117.13 37919.62 2019-07-16 20:07:11.000 197 33835.56 272.12 17117.10 88888.00 2019-07-16 20:07:12.000 197 33835.55 272.09 17117.12 88888.00 2019-07-16 20:07:13.000 197 33835.52 272.13 17117.17 88888.00 2019-07-16 20:07:14.000 197 33835.51 272.14 17117.16 88888.00 2019-07-16 20:07:15.000 197 33835.50 272.12 17117.15 37919.62 2019-07-16 20:07:16.000 197 33835.49 272.12 17117.13 88888.00 2019-07-16 20:07:17.000 197 33835.50 272.10 17117.13 88888.00 2019-07-16 20:07:18.000 197 33835.51 272.12 17117.12 88888.00 2019-07-16 20:07:19.000 197 33835.46 272.12 17117.11 88888.00 2019-07-16 20:07:20.000 197 33835.46 272.11 17117.13 37919.57 2019-07-16 20:07:21.000 197 33835.47 272.09 17117.15 88888.00 2019-07-16 20:07:22.000 197 33835.46 272.07 17117.13 88888.00 2019-07-16 20:07:23.000 197 33835.46 272.10 17117.14 88888.00 2019-07-16 20:07:24.000 197 33835.49 272.12 17117.11 88888.00 2019-07-16 20:07:25.000 197 33835.46 272.10 17117.09 37919.47 2019-07-16 20:07:26.000 197 33835.46 272.11 17117.09 88888.00 2019-07-16 20:07:27.000 197 33835.44 272.09 17117.12 88888.00 2019-07-16 20:07:28.000 197 33835.42 272.09 17117.11 88888.00 2019-07-16 20:07:29.000 197 33835.44 272.10 17117.10 88888.00 2019-07-16 20:07:30.000 197 33835.42 272.09 17117.13 37919.53 2019-07-16 20:07:31.000 197 33835.39 272.08 17117.14 88888.00 2019-07-16 20:07:32.000 197 33835.40 272.05 17117.10 88888.00 2019-07-16 20:07:33.000 197 33835.41 272.03 17117.13 88888.00 2019-07-16 20:07:34.000 197 33835.42 272.02 17117.13 88888.00 2019-07-16 20:07:35.000 197 33835.42 272.01 17117.09 37919.46 2019-07-16 20:07:36.000 197 33835.41 272.01 17117.06 88888.00 2019-07-16 20:07:37.000 197 33835.40 271.99 17117.09 88888.00 2019-07-16 20:07:38.000 197 33835.38 271.98 17117.09 88888.00 2019-07-16 20:07:39.000 197 33835.38 271.98 17117.10 88888.00 2019-07-16 20:07:40.000 197 33835.37 271.97 17117.11 37919.39 2019-07-16 20:07:41.000 197 33835.33 272.01 17117.11 88888.00 2019-07-16 20:07:42.000 197 33835.31 271.95 17117.07 88888.00 2019-07-16 20:07:43.000 197 33835.32 271.95 17117.09 88888.00 2019-07-16 20:07:44.000 197 33835.29 271.97 17117.14 88888.00 2019-07-16 20:07:45.000 197 33835.27 271.99 17117.15 37919.48 2019-07-16 20:07:46.000 197 33835.29 271.96 17117.11 88888.00 2019-07-16 20:07:47.000 197 33835.28 271.95 17117.08 88888.00 2019-07-16 20:07:48.000 197 33835.26 271.96 17117.07 88888.00 2019-07-16 20:07:49.000 197 33835.23 272.03 17117.11 88888.00 2019-07-16 20:07:50.000 197 33835.21 272.04 17117.13 37919.40 2019-07-16 20:07:51.000 197 33835.22 272.05 17117.12 88888.00 2019-07-16 20:07:52.000 197 33835.22 272.01 17117.11 88888.00 2019-07-16 20:07:53.000 197 33835.21 271.99 17117.08 88888.00 2019-07-16 20:07:54.000 197 33835.22 272.02 17117.08 88888.00 2019-07-16 20:07:55.000 197 33835.21 272.03 17117.11 37919.31 2019-07-16 20:07:56.000 197 33835.19 272.05 17117.04 88888.00 2019-07-16 20:07:57.000 197 33835.20 272.05 17117.03 88888.00 2019-07-16 20:07:58.000 197 33835.20 272.03 17117.04 88888.00 2019-07-16 20:07:59.000 197 33835.12 271.99 17117.08 88888.00 2019-07-16 20:08:00.000 197 33835.11 272.06 17117.10 37919.32 2019-07-16 20:08:01.000 197 33835.16 272.06 17117.12 88888.00 2019-07-16 20:08:02.000 197 33835.16 272.02 17117.10 88888.00 2019-07-16 20:08:03.000 197 33835.14 272.05 17117.11 88888.00 2019-07-16 20:08:04.000 197 33835.13 272.08 17117.13 88888.00 2019-07-16 20:08:05.000 197 33835.12 272.09 17117.14 37919.39 2019-07-16 20:08:06.000 197 33835.14 272.10 17117.12 88888.00 2019-07-16 20:08:07.000 197 33835.18 272.10 17117.11 88888.00 2019-07-16 20:08:08.000 197 33835.20 272.08 17117.13 88888.00 2019-07-16 20:08:09.000 197 33835.21 272.07 17117.15 88888.00 2019-07-16 20:08:10.000 197 33835.17 272.06 17117.12 37919.31 2019-07-16 20:08:11.000 197 33835.15 272.06 17117.09 88888.00 2019-07-16 20:08:12.000 197 33835.10 272.10 17117.06 88888.00 2019-07-16 20:08:13.000 197 33835.12 272.13 17117.08 88888.00 2019-07-16 20:08:14.000 197 33835.09 272.13 17117.08 88888.00 2019-07-16 20:08:15.000 197 33835.11 272.12 17117.11 37919.33 2019-07-16 20:08:16.000 197 33835.13 272.17 17117.13 88888.00 2019-07-16 20:08:17.000 197 33835.09 272.19 17117.15 88888.00 2019-07-16 20:08:18.000 197 33835.07 272.15 17117.13 88888.00 2019-07-16 20:08:19.000 197 33835.07 272.09 17117.12 88888.00 2019-07-16 20:08:20.000 197 33835.09 272.07 17117.12 37919.32 2019-07-16 20:08:21.000 197 33835.10 272.09 17117.14 88888.00 2019-07-16 20:08:22.000 197 33835.11 272.09 17117.16 88888.00 2019-07-16 20:08:23.000 197 33835.10 272.08 17117.14 88888.00 2019-07-16 20:08:24.000 197 33835.08 272.08 17117.17 88888.00 2019-07-16 20:08:25.000 197 33835.11 272.06 17117.15 37919.31 2019-07-16 20:08:26.000 197 33835.11 272.09 17117.14 88888.00 2019-07-16 20:08:27.000 197 33835.15 272.06 17117.13 88888.00 2019-07-16 20:08:28.000 197 33835.15 272.10 17117.15 88888.00 2019-07-16 20:08:29.000 197 33835.18 272.08 17117.14 88888.00 2019-07-16 20:08:30.000 197 33835.17 272.06 17117.13 37919.38 2019-07-16 20:08:31.000 197 33835.16 272.09 17117.14 88888.00 2019-07-16 20:08:32.000 197 33835.16 272.12 17117.16 88888.00 2019-07-16 20:08:33.000 197 33835.15 272.12 17117.14 88888.00 2019-07-16 20:08:34.000 197 33835.14 272.10 17117.11 88888.00 2019-07-16 20:08:35.000 197 33835.18 272.14 17117.10 37919.30 2019-07-16 20:08:36.000 197 33835.15 272.14 17117.15 88888.00 2019-07-16 20:08:37.000 197 33835.14 272.17 17117.19 88888.00 2019-07-16 20:08:38.000 197 33835.16 272.19 17117.19 88888.00 2019-07-16 20:08:39.000 197 33835.19 272.17 17117.19 88888.00 2019-07-16 20:08:40.000 197 33835.17 272.14 17117.17 37919.35 2019-07-16 20:08:41.000 197 33835.20 272.16 17117.19 88888.00 2019-07-16 20:08:42.000 197 33835.21 272.20 17117.20 88888.00 2019-07-16 20:08:43.000 197 33835.21 272.16 17117.14 88888.00 2019-07-16 20:08:44.000 197 33835.20 272.17 17117.08 88888.00 2019-07-16 20:08:45.000 197 33835.20 272.17 17117.14 37919.39 2019-07-16 20:08:46.000 197 33835.19 272.18 17117.15 88888.00 2019-07-16 20:08:47.000 197 33835.18 272.20 17117.12 88888.00 2019-07-16 20:08:48.000 197 33835.17 272.16 17117.10 88888.00 2019-07-16 20:08:49.000 197 33835.23 272.22 17117.15 88888.00 2019-07-16 20:08:50.000 197 33835.18 272.21 17117.16 37919.35 2019-07-16 20:08:51.000 197 33835.17 272.20 17117.16 88888.00 2019-07-16 20:08:52.000 197 33835.19 272.24 17117.17 88888.00 2019-07-16 20:08:53.000 197 33835.20 272.25 17117.16 88888.00 2019-07-16 20:08:54.000 197 33835.21 272.23 17117.14 88888.00 2019-07-16 20:08:55.000 197 33835.23 272.22 17117.13 37919.34 2019-07-16 20:08:56.000 197 33835.26 272.22 17117.15 88888.00 2019-07-16 20:08:57.000 197 33835.26 272.27 17117.16 88888.00 2019-07-16 20:08:58.000 197 33835.30 272.28 17117.16 88888.00 2019-07-16 20:08:59.000 197 33835.30 272.29 17117.12 88888.00 2019-07-16 20:09:00.000 197 33835.29 272.30 17117.09 37919.35 2019-07-16 20:09:01.000 197 33835.29 272.28 17117.11 88888.00 2019-07-16 20:09:02.000 197 33835.28 272.30 17117.08 88888.00 2019-07-16 20:09:03.000 197 33835.21 272.29 17117.07 88888.00 2019-07-16 20:09:04.000 197 33835.24 272.32 17117.12 88888.00 2019-07-16 20:09:05.000 197 33835.25 272.36 17117.13 37919.33 2019-07-16 20:09:06.000 197 33835.25 272.42 17117.17 88888.00 2019-07-16 20:09:07.000 197 33835.25 272.41 17117.14 88888.00 2019-07-16 20:09:08.000 197 33835.24 272.34 17117.14 88888.00 2019-07-16 20:09:09.000 197 33835.25 272.37 17117.14 88888.00 2019-07-16 20:09:10.000 197 33835.25 272.34 17117.11 37919.41 2019-07-16 20:09:11.000 197 33835.27 272.31 17117.09 88888.00 2019-07-16 20:09:12.000 197 33835.27 272.32 17117.09 88888.00 2019-07-16 20:09:13.000 197 33835.29 272.32 17117.10 88888.00 2019-07-16 20:09:14.000 197 33835.25 272.29 17117.14 88888.00 2019-07-16 20:09:15.000 197 33835.24 272.29 17117.14 37919.46 2019-07-16 20:09:16.000 197 33835.28 272.31 17117.15 88888.00 2019-07-16 20:09:17.000 197 33835.27 272.32 17117.17 88888.00 2019-07-16 20:09:18.000 197 33835.26 272.31 17117.11 88888.00 2019-07-16 20:09:19.000 197 33835.24 272.30 17117.08 88888.00 2019-07-16 20:09:20.000 197 33835.22 272.32 17117.07 37919.35 2019-07-16 20:09:21.000 197 33835.24 272.34 17117.13 88888.00 2019-07-16 20:09:22.000 197 33835.20 272.31 17117.10 88888.00 2019-07-16 20:09:23.000 197 33835.17 272.31 17117.09 88888.00 2019-07-16 20:09:24.000 197 33835.18 272.29 17117.12 88888.00 2019-07-16 20:09:25.000 197 33835.19 272.30 17117.14 37919.40 2019-07-16 20:09:26.000 197 33835.19 272.28 17117.15 88888.00 2019-07-16 20:09:27.000 197 33835.18 272.26 17117.14 88888.00 2019-07-16 20:09:28.000 197 33835.19 272.27 17117.14 88888.00 2019-07-16 20:09:29.000 197 33835.16 272.30 17117.15 88888.00 2019-07-16 20:09:30.000 197 33835.14 272.28 17117.15 37919.32 2019-07-16 20:09:31.000 197 33835.14 272.26 17117.19 88888.00 2019-07-16 20:09:32.000 197 33835.11 272.30 17117.24 88888.00 2019-07-16 20:09:33.000 197 33835.12 272.31 17117.18 88888.00 2019-07-16 20:09:34.000 197 33835.10 272.27 17117.16 88888.00 2019-07-16 20:09:35.000 197 33835.13 272.24 17117.10 37919.29 2019-07-16 20:09:36.000 197 33835.15 272.24 17117.16 88888.00 2019-07-16 20:09:37.000 197 33835.11 272.24 17117.19 88888.00 2019-07-16 20:09:38.000 197 33835.08 272.23 17117.22 88888.00 2019-07-16 20:09:39.000 197 33835.07 272.23 17117.22 88888.00 2019-07-16 20:09:40.000 197 33835.06 272.19 17117.21 37919.32 2019-07-16 20:09:41.000 197 33835.06 272.19 17117.17 88888.00 2019-07-16 20:09:42.000 197 33835.07 272.19 17117.17 88888.00 2019-07-16 20:09:43.000 197 33835.09 272.26 17117.18 88888.00 2019-07-16 20:09:44.000 197 33835.09 272.27 17117.17 88888.00 2019-07-16 20:09:45.000 197 33835.11 272.25 17117.16 37919.26 2019-07-16 20:09:46.000 197 33835.10 272.21 17117.21 88888.00 2019-07-16 20:09:47.000 197 33835.08 272.23 17117.19 88888.00 2019-07-16 20:09:48.000 197 33835.02 272.19 17117.15 88888.00 2019-07-16 20:09:49.000 197 33835.04 272.18 17117.14 88888.00 2019-07-16 20:09:50.000 197 33835.04 272.25 17117.18 37919.23 2019-07-16 20:09:51.000 197 33835.02 272.23 17117.16 88888.00 2019-07-16 20:09:52.000 197 33835.01 272.23 17117.09 88888.00 2019-07-16 20:09:53.000 197 33835.04 272.26 17117.15 88888.00 2019-07-16 20:09:54.000 197 33835.07 272.30 17117.16 88888.00 2019-07-16 20:09:55.000 197 33835.09 272.33 17117.17 37919.18 2019-07-16 20:09:56.000 197 33835.05 272.31 17117.17 88888.00 2019-07-16 20:09:57.000 197 33835.06 272.33 17117.16 88888.00 2019-07-16 20:09:58.000 197 33835.07 272.35 17117.11 88888.00 2019-07-16 20:09:59.000 197 33835.11 272.33 17117.12 88888.00 2019-07-16 20:10:00.000 197 33835.12 272.31 17117.10 37919.28 2019-07-16 20:10:01.000 197 33835.10 272.28 17117.11 88888.00 2019-07-16 20:10:02.000 197 33835.10 272.30 17117.15 88888.00 2019-07-16 20:10:03.000 197 33835.11 272.34 17117.17 88888.00 2019-07-16 20:10:04.000 197 33835.11 272.34 17117.19 88888.00 2019-07-16 20:10:05.000 197 33835.11 272.36 17117.13 37919.29 2019-07-16 20:10:06.000 197 33835.08 272.39 17117.13 88888.00 2019-07-16 20:10:07.000 197 33835.07 272.40 17117.15 88888.00 2019-07-16 20:10:08.000 197 33835.07 272.40 17117.10 88888.00 2019-07-16 20:10:09.000 197 33835.07 272.41 17117.12 88888.00 2019-07-16 20:10:10.000 197 33835.11 272.42 17117.12 37919.32 2019-07-16 20:10:11.000 197 33835.09 272.45 17117.10 88888.00 2019-07-16 20:10:12.000 197 33835.06 272.44 17117.13 88888.00 2019-07-16 20:10:13.000 197 33835.05 272.47 17117.13 88888.00 2019-07-16 20:10:14.000 197 33835.10 272.52 17117.15 88888.00 2019-07-16 20:10:15.000 197 33835.14 272.50 17117.14 37919.24 2019-07-16 20:10:16.000 197 33835.10 272.52 17117.14 88888.00 2019-07-16 20:10:17.000 197 33835.07 272.50 17117.16 88888.00 2019-07-16 20:10:18.000 197 33835.07 272.51 17117.17 88888.00 2019-07-16 20:10:19.000 197 33835.12 272.52 17117.15 88888.00 2019-07-16 20:10:20.000 197 33835.10 272.50 17117.15 37919.34 2019-07-16 20:10:21.000 197 33835.11 272.55 17117.12 88888.00 2019-07-16 20:10:22.000 197 33835.08 272.55 17117.12 88888.00 2019-07-16 20:10:23.000 197 33835.10 272.54 17117.15 88888.00 2019-07-16 20:10:24.000 197 33835.10 272.57 17117.17 88888.00 2019-07-16 20:10:25.000 197 33835.08 272.58 17117.14 37919.25 2019-07-16 20:10:26.000 197 33835.10 272.54 17117.14 88888.00 2019-07-16 20:10:27.000 197 33835.11 272.51 17117.13 88888.00 2019-07-16 20:10:28.000 197 33835.15 272.53 17117.13 88888.00 2019-07-16 20:10:29.000 197 33835.16 272.56 17117.15 88888.00 2019-07-16 20:10:30.000 197 33835.15 272.56 17117.16 37919.27 2019-07-16 20:10:31.000 197 33835.16 272.57 17117.16 88888.00 2019-07-16 20:10:32.000 197 33835.20 272.58 17117.14 88888.00 2019-07-16 20:10:33.000 197 33835.20 272.57 17117.13 88888.00 2019-07-16 20:10:34.000 197 33835.25 272.60 17117.13 88888.00 2019-07-16 20:10:35.000 197 33835.20 272.60 17117.15 37919.38 2019-07-16 20:10:36.000 197 33835.21 272.64 17117.23 88888.00 2019-07-16 20:10:37.000 197 33835.21 272.64 17117.21 88888.00 2019-07-16 20:10:38.000 197 33835.23 272.66 17117.18 88888.00 2019-07-16 20:10:39.000 197 33835.28 272.65 17117.18 88888.00 2019-07-16 20:10:40.000 197 33835.30 272.68 17117.20 37919.40 2019-07-16 20:10:41.000 197 33835.28 272.68 17117.20 88888.00 2019-07-16 20:10:42.000 197 33835.24 272.65 17117.21 88888.00 2019-07-16 20:10:43.000 197 33835.26 272.67 17117.24 88888.00 2019-07-16 20:10:44.000 197 33835.31 272.66 17117.23 88888.00 2019-07-16 20:10:45.000 197 33835.34 272.68 17117.26 37919.40 2019-07-16 20:10:46.000 197 33835.36 272.65 17117.25 88888.00 2019-07-16 20:10:47.000 197 33835.38 272.65 17117.30 88888.00 2019-07-16 20:10:48.000 197 33835.41 272.69 17117.30 88888.00 2019-07-16 20:10:49.000 197 33835.40 272.70 17117.27 88888.00 2019-07-16 20:10:50.000 197 33835.35 272.69 17117.21 37919.49 2019-07-16 20:10:51.000 197 33835.34 272.71 17117.18 88888.00 2019-07-16 20:10:52.000 197 33835.34 272.74 17117.19 88888.00 2019-07-16 20:10:53.000 197 33835.35 272.73 17117.17 88888.00 2019-07-16 20:10:54.000 197 33835.34 272.69 17117.16 88888.00 2019-07-16 20:10:55.000 197 33835.37 272.69 17117.18 37919.53 2019-07-16 20:10:56.000 197 33835.38 272.70 17117.19 88888.00 2019-07-16 20:10:57.000 197 33835.40 272.70 17117.19 88888.00 2019-07-16 20:10:58.000 197 33835.35 272.70 17117.16 88888.00 2019-07-16 20:10:59.000 197 33835.31 272.71 17117.11 88888.00 2019-07-16 20:11:00.000 197 33835.31 272.72 17117.13 37919.49 2019-07-16 20:11:01.000 197 33835.31 272.74 17117.14 88888.00 2019-07-16 20:11:02.000 197 33835.32 272.75 17117.17 88888.00 2019-07-16 20:11:03.000 197 33835.34 272.76 17117.19 88888.00 2019-07-16 20:11:04.000 197 33835.34 272.79 17117.18 88888.00 2019-07-16 20:11:05.000 197 33835.34 272.84 17117.22 37919.48 2019-07-16 20:11:06.000 197 33835.35 272.85 17117.22 88888.00 2019-07-16 20:11:07.000 197 33835.35 272.87 17117.24 88888.00 2019-07-16 20:11:08.000 197 33835.34 272.85 17117.19 88888.00 2019-07-16 20:11:09.000 197 33835.36 272.90 17117.17 88888.00 2019-07-16 20:11:10.000 197 33835.39 272.93 17117.19 37919.45 2019-07-16 20:11:11.000 197 33835.42 272.93 17117.16 88888.00 2019-07-16 20:11:12.000 197 33835.37 272.93 17117.15 88888.00 2019-07-16 20:11:13.000 197 33835.32 272.94 17117.18 88888.00 2019-07-16 20:11:14.000 197 33835.39 272.94 17117.19 88888.00 2019-07-16 20:11:15.000 197 33835.40 272.94 17117.19 37919.45 2019-07-16 20:11:16.000 197 33835.41 272.92 17117.19 88888.00 2019-07-16 20:11:17.000 197 33835.41 272.94 17117.19 88888.00 2019-07-16 20:11:18.000 197 33835.40 272.97 17117.19 88888.00 2019-07-16 20:11:19.000 197 33835.40 272.98 17117.18 88888.00 2019-07-16 20:11:20.000 197 33835.40 273.00 17117.20 37919.53 2019-07-16 20:11:21.000 197 33835.40 273.00 17117.17 88888.00 2019-07-16 20:11:22.000 197 33835.39 273.01 17117.19 88888.00 2019-07-16 20:11:23.000 197 33835.44 272.99 17117.16 88888.00 2019-07-16 20:11:24.000 197 33835.43 273.00 17117.16 88888.00 2019-07-16 20:11:25.000 197 33835.36 272.99 17117.16 37919.56 2019-07-16 20:11:26.000 197 33835.38 273.05 17117.15 88888.00 2019-07-16 20:11:27.000 197 33835.39 273.08 17117.15 88888.00 2019-07-16 20:11:28.000 197 33835.42 273.10 17117.12 88888.00 2019-07-16 20:11:29.000 197 33835.43 273.14 17117.13 88888.00 2019-07-16 20:11:30.000 197 33835.43 273.11 17117.14 37919.46 2019-07-16 20:11:31.000 197 33835.47 273.11 17117.12 88888.00 2019-07-16 20:11:32.000 197 33835.45 273.15 17117.14 88888.00 2019-07-16 20:11:33.000 197 33835.44 273.14 17117.17 88888.00 2019-07-16 20:11:34.000 197 33835.46 273.15 17117.14 88888.00 2019-07-16 20:11:35.000 197 33835.48 273.14 17117.15 37919.58 2019-07-16 20:11:36.000 197 33835.49 273.13 17117.17 88888.00 2019-07-16 20:11:37.000 197 33835.49 273.14 17117.17 88888.00 2019-07-16 20:11:38.000 197 33835.47 273.10 17117.16 88888.00 2019-07-16 20:11:39.000 197 33835.44 273.13 17117.18 88888.00 2019-07-16 20:11:40.000 197 33835.41 273.11 17117.13 37919.56 2019-07-16 20:11:41.000 197 33835.45 273.08 17117.10 88888.00 2019-07-16 20:11:42.000 197 33835.42 273.10 17117.11 88888.00 2019-07-16 20:11:43.000 197 33835.40 273.17 17117.08 88888.00 2019-07-16 20:11:44.000 197 33835.39 273.19 17117.07 88888.00 2019-07-16 20:11:45.000 197 33835.39 273.22 17117.10 37919.44 2019-07-16 20:11:46.000 197 33835.38 273.25 17117.12 88888.00 2019-07-16 20:11:47.000 197 33835.42 273.27 17117.13 88888.00 2019-07-16 20:11:48.000 197 33835.45 273.27 17117.15 88888.00 2019-07-16 20:11:49.000 197 33835.47 273.30 17117.13 88888.00 2019-07-16 20:11:50.000 197 33835.55 273.31 17117.12 37919.53 2019-07-16 20:11:51.000 197 33835.60 273.31 17117.07 88888.00 2019-07-16 20:11:52.000 197 33835.58 273.29 17117.07 88888.00 2019-07-16 20:11:53.000 197 33835.51 273.28 17117.11 88888.00 2019-07-16 20:11:54.000 197 33835.49 273.21 17117.15 88888.00 2019-07-16 20:11:55.000 197 33835.52 273.20 17117.13 37919.49 2019-07-16 20:11:56.000 197 33835.51 273.23 17117.13 88888.00 2019-07-16 20:11:57.000 197 33835.51 273.22 17117.17 88888.00 2019-07-16 20:11:58.000 197 33835.49 273.22 17117.18 88888.00 2019-07-16 20:11:59.000 197 33835.50 273.22 17117.14 88888.00 2019-07-16 20:12:00.000 197 33835.46 273.23 17117.15 37919.58 2019-07-16 20:12:01.000 197 33835.51 273.22 17117.18 88888.00 2019-07-16 20:12:02.000 197 33835.49 273.18 17117.16 88888.00 2019-07-16 20:12:03.000 197 33835.48 273.23 17117.15 88888.00 2019-07-16 20:12:04.000 197 33835.44 273.29 17117.16 88888.00 2019-07-16 20:12:05.000 197 33835.44 273.27 17117.17 37919.60 2019-07-16 20:12:06.000 197 33835.46 273.27 17117.18 88888.00 2019-07-16 20:12:07.000 197 33835.46 273.26 17117.21 88888.00 2019-07-16 20:12:08.000 197 33835.51 273.29 17117.19 88888.00 2019-07-16 20:12:09.000 197 33835.51 273.30 17117.19 88888.00 2019-07-16 20:12:10.000 197 33835.48 273.26 17117.19 37919.51 2019-07-16 20:12:11.000 197 33835.47 273.26 17117.19 88888.00 2019-07-16 20:12:12.000 197 33835.46 273.29 17117.23 88888.00 2019-07-16 20:12:13.000 197 33835.44 273.32 17117.18 88888.00 2019-07-16 20:12:14.000 197 33835.39 273.33 17117.23 88888.00 2019-07-16 20:12:15.000 197 33835.40 273.35 17117.25 37919.48 2019-07-16 20:12:16.000 197 33835.41 273.35 17117.26 88888.00 2019-07-16 20:12:17.000 197 33835.43 273.35 17117.23 88888.00 2019-07-16 20:12:18.000 197 33835.40 273.35 17117.21 88888.00 2019-07-16 20:12:19.000 197 33835.36 273.37 17117.22 88888.00 2019-07-16 20:12:20.000 197 33835.32 273.38 17117.21 37919.50 2019-07-16 20:12:21.000 197 33835.33 273.41 17117.20 88888.00 2019-07-16 20:12:22.000 197 33835.31 273.35 17117.17 88888.00 2019-07-16 20:12:23.000 197 33835.25 273.36 17117.16 88888.00 2019-07-16 20:12:24.000 197 33835.22 273.36 17117.16 88888.00 2019-07-16 20:12:25.000 197 33835.25 273.36 17117.17 37919.41 2019-07-16 20:12:26.000 197 33835.23 273.32 17117.17 88888.00 2019-07-16 20:12:27.000 197 33835.26 273.30 17117.16 88888.00 2019-07-16 20:12:28.000 197 33835.27 273.29 17117.15 88888.00 2019-07-16 20:12:29.000 197 33835.29 273.28 17117.19 88888.00 2019-07-16 20:12:30.000 197 33835.24 273.30 17117.18 37919.31 2019-07-16 20:12:31.000 197 33835.26 273.27 17117.20 88888.00 2019-07-16 20:12:32.000 197 33835.23 273.28 17117.19 88888.00 2019-07-16 20:12:33.000 197 33835.20 273.28 17117.18 88888.00 2019-07-16 20:12:34.000 197 33835.19 273.32 17117.21 88888.00 2019-07-16 20:12:35.000 197 33835.19 273.32 17117.20 37919.30 2019-07-16 20:12:36.000 197 33835.16 273.31 17117.20 88888.00 2019-07-16 20:12:37.000 197 33835.20 273.28 17117.17 88888.00 2019-07-16 20:12:38.000 197 33835.16 273.28 17117.17 88888.00 2019-07-16 20:12:39.000 197 33835.16 273.28 17117.20 88888.00 2019-07-16 20:12:40.000 197 33835.18 273.28 17117.21 37919.39 2019-07-16 20:12:41.000 197 33835.19 273.29 17117.23 88888.00 2019-07-16 20:12:42.000 197 33835.18 273.31 17117.23 88888.00 2019-07-16 20:12:43.000 197 33835.20 273.27 17117.26 88888.00 2019-07-16 20:12:44.000 197 33835.16 273.28 17117.23 88888.00 2019-07-16 20:12:45.000 197 33835.15 273.26 17117.22 37919.26 2019-07-16 20:12:46.000 197 33835.13 273.28 17117.22 88888.00 2019-07-16 20:12:47.000 197 33835.12 273.28 17117.22 88888.00 2019-07-16 20:12:48.000 197 33835.11 273.26 17117.25 88888.00 2019-07-16 20:12:49.000 197 33835.13 273.24 17117.23 88888.00 2019-07-16 20:12:50.000 197 33835.15 273.23 17117.21 37919.25 2019-07-16 20:12:51.000 197 33835.15 273.24 17117.22 88888.00 2019-07-16 20:12:52.000 197 33835.16 273.24 17117.21 88888.00 2019-07-16 20:12:53.000 197 33835.17 273.23 17117.21 88888.00 2019-07-16 20:12:54.000 197 33835.14 273.23 17117.19 88888.00 2019-07-16 20:12:55.000 197 33835.15 273.21 17117.22 37919.36 2019-07-16 20:12:56.000 197 33835.15 273.20 17117.21 88888.00 2019-07-16 20:12:57.000 197 33835.14 273.24 17117.20 88888.00 2019-07-16 20:12:58.000 197 33835.15 273.22 17117.21 88888.00 2019-07-16 20:12:59.000 197 33835.15 273.19 17117.21 88888.00 2019-07-16 20:13:00.000 197 33835.15 273.18 17117.23 37919.37 2019-07-16 20:13:01.000 197 33835.18 273.20 17117.21 88888.00 2019-07-16 20:13:02.000 197 33835.15 273.20 17117.21 88888.00 2019-07-16 20:13:03.000 197 33835.12 273.21 17117.19 88888.00 2019-07-16 20:13:04.000 197 33835.18 273.21 17117.22 88888.00 2019-07-16 20:13:05.000 197 33835.15 273.26 17117.21 37919.36 2019-07-16 20:13:06.000 197 33835.10 273.24 17117.16 88888.00 2019-07-16 20:13:07.000 197 33835.13 273.25 17117.14 88888.00 2019-07-16 20:13:08.000 197 33835.13 273.25 17117.14 88888.00 2019-07-16 20:13:09.000 197 33835.10 273.21 17117.14 88888.00 2019-07-16 20:13:10.000 197 33835.09 273.24 17117.14 37919.28 2019-07-16 20:13:11.000 197 33835.11 273.30 17117.13 88888.00 2019-07-16 20:13:12.000 197 33835.07 273.34 17117.11 88888.00 2019-07-16 20:13:13.000 197 33835.09 273.33 17117.16 88888.00 2019-07-16 20:13:14.000 197 33835.07 273.36 17117.14 88888.00 2019-07-16 20:13:15.000 197 33835.11 273.32 17117.10 37919.37 2019-07-16 20:13:16.000 197 33835.10 273.28 17117.13 88888.00 2019-07-16 20:13:17.000 197 33835.14 273.33 17117.11 88888.00 2019-07-16 20:13:18.000 197 33835.12 273.36 17117.11 88888.00 2019-07-16 20:13:19.000 197 33835.12 273.36 17117.15 88888.00 2019-07-16 20:13:20.000 197 33835.11 273.35 17117.16 37919.32 2019-07-16 20:13:21.000 197 33835.11 273.38 17117.17 88888.00 2019-07-16 20:13:22.000 197 33835.11 273.39 17117.17 88888.00 2019-07-16 20:13:23.000 197 33835.11 273.38 17117.17 88888.00 2019-07-16 20:13:24.000 197 33835.12 273.43 17117.18 88888.00 2019-07-16 20:13:25.000 197 33835.13 273.50 17117.19 37919.24 2019-07-16 20:13:26.000 197 33835.11 273.51 17117.14 88888.00 2019-07-16 20:13:27.000 197 33835.11 273.50 17117.14 88888.00 2019-07-16 20:13:28.000 197 33835.13 273.48 17117.16 88888.00 2019-07-16 20:13:29.000 197 33835.14 273.46 17117.16 88888.00 2019-07-16 20:13:30.000 197 33835.13 273.45 17117.12 37919.33 2019-07-16 20:13:31.000 197 33835.13 273.44 17117.15 88888.00 2019-07-16 20:13:32.000 197 33835.13 273.42 17117.14 88888.00 2019-07-16 20:13:33.000 197 33835.09 273.40 17117.15 88888.00 2019-07-16 20:13:34.000 197 33835.08 273.43 17117.16 88888.00 2019-07-16 20:13:35.000 197 33835.09 273.44 17117.15 37919.36 2019-07-16 20:13:36.000 197 33835.12 273.45 17117.15 88888.00 2019-07-16 20:13:37.000 197 33835.14 273.45 17117.16 88888.00 2019-07-16 20:13:38.000 197 33835.13 273.50 17117.14 88888.00 2019-07-16 20:13:39.000 197 33835.13 273.47 17117.16 88888.00 2019-07-16 20:13:40.000 197 33835.13 273.47 17117.19 37919.34 2019-07-16 20:13:41.000 197 33835.14 273.46 17117.15 88888.00 2019-07-16 20:13:42.000 197 33835.13 273.45 17117.11 88888.00 2019-07-16 20:13:43.000 197 33835.11 273.44 17117.16 88888.00 2019-07-16 20:13:44.000 197 33835.11 273.43 17117.18 88888.00 2019-07-16 20:13:45.000 197 33835.10 273.43 17117.16 37919.25 2019-07-16 20:13:46.000 197 33835.13 273.40 17117.14 88888.00 2019-07-16 20:13:47.000 197 33835.17 273.41 17117.16 88888.00 2019-07-16 20:13:48.000 197 33835.15 273.41 17117.12 88888.00 2019-07-16 20:13:49.000 197 33835.16 273.40 17117.15 88888.00 2019-07-16 20:13:50.000 197 33835.15 273.42 17117.13 37919.37 2019-07-16 20:13:51.000 197 33835.14 273.41 17117.13 88888.00 2019-07-16 20:13:52.000 197 33835.15 273.40 17117.14 88888.00 2019-07-16 20:13:53.000 197 33835.15 273.39 17117.14 88888.00 2019-07-16 20:13:54.000 197 33835.17 273.44 17117.15 88888.00 2019-07-16 20:13:55.000 197 33835.18 273.46 17117.11 37919.36 2019-07-16 20:13:56.000 197 33835.20 273.44 17117.09 88888.00 2019-07-16 20:13:57.000 197 33835.20 273.45 17117.08 88888.00 2019-07-16 20:13:58.000 197 33835.19 273.43 17117.10 88888.00 2019-07-16 20:13:59.000 197 33835.21 273.44 17117.10 88888.00 2019-07-16 20:14:00.000 197 33835.24 273.44 17117.11 37919.36 2019-07-16 20:14:01.000 197 33835.26 273.45 17117.08 88888.00 2019-07-16 20:14:02.000 197 33835.23 273.43 17117.09 88888.00 2019-07-16 20:14:03.000 197 33835.24 273.47 17117.14 88888.00 2019-07-16 20:14:04.000 197 33835.27 273.50 17117.15 88888.00 2019-07-16 20:14:05.000 197 33835.33 273.49 17117.19 37919.46 2019-07-16 20:14:06.000 197 33835.31 273.48 17117.12 88888.00 2019-07-16 20:14:07.000 197 33835.28 273.51 17117.11 88888.00 2019-07-16 20:14:08.000 197 33835.31 273.49 17117.12 88888.00 2019-07-16 20:14:09.000 197 33835.36 273.51 17117.12 88888.00 2019-07-16 20:14:10.000 197 33835.36 273.50 17117.11 37919.46 2019-07-16 20:14:11.000 197 33835.39 273.52 17117.07 88888.00 2019-07-16 20:14:12.000 197 33835.43 273.50 17117.05 88888.00 2019-07-16 20:14:13.000 197 33835.40 273.49 17117.03 88888.00 2019-07-16 20:14:14.000 197 33835.39 273.49 17117.08 88888.00 2019-07-16 20:14:15.000 197 33835.37 273.51 17117.06 37919.60 2019-07-16 20:14:16.000 197 33835.40 273.51 17117.13 88888.00 2019-07-16 20:14:17.000 197 33835.44 273.49 17117.12 88888.00 2019-07-16 20:14:18.000 197 33835.45 273.50 17117.08 88888.00 2019-07-16 20:14:19.000 197 33835.49 273.55 17117.08 88888.00 2019-07-16 20:14:20.000 197 33835.50 273.58 17117.08 37919.57 2019-07-16 20:14:21.000 197 33835.51 273.57 17117.07 88888.00 2019-07-16 20:14:22.000 197 33835.48 273.54 17117.09 88888.00 2019-07-16 20:14:23.000 197 33835.46 273.59 17117.10 88888.00 2019-07-16 20:14:24.000 197 33835.45 273.61 17117.10 88888.00 2019-07-16 20:14:25.000 197 33835.45 273.64 17117.10 37919.63 2019-07-16 20:14:26.000 197 33835.48 273.64 17117.08 88888.00 2019-07-16 20:14:27.000 197 33835.48 273.61 17117.13 88888.00 2019-07-16 20:14:28.000 197 33835.47 273.63 17117.15 88888.00 2019-07-16 20:14:29.000 197 33835.42 273.63 17117.13 88888.00 2019-07-16 20:14:30.000 197 33835.42 273.63 17117.07 37919.67 2019-07-16 20:14:31.000 197 33835.36 273.68 17117.09 88888.00 2019-07-16 20:14:32.000 197 33835.37 273.61 17117.14 88888.00 2019-07-16 20:14:33.000 197 33835.39 273.68 17117.12 88888.00 2019-07-16 20:14:34.000 197 33835.35 273.67 17117.09 88888.00 2019-07-16 20:14:35.000 197 33835.32 273.67 17117.10 37919.53 2019-07-16 20:14:36.000 197 33835.30 273.66 17117.08 88888.00 2019-07-16 20:14:37.000 197 33835.29 273.70 17117.08 88888.00 2019-07-16 20:14:38.000 197 33835.33 273.72 17117.10 88888.00 2019-07-16 20:14:39.000 197 33835.32 273.70 17117.07 88888.00 2019-07-16 20:14:40.000 197 33835.31 273.74 17117.04 37919.51 2019-07-16 20:14:41.000 197 33835.25 273.76 17117.09 88888.00 2019-07-16 20:14:42.000 197 33835.23 273.76 17117.10 88888.00 2019-07-16 20:14:43.000 197 33835.27 273.72 17117.13 88888.00 2019-07-16 20:14:44.000 197 33835.27 273.69 17117.10 88888.00 2019-07-16 20:14:45.000 197 33835.31 273.67 17117.09 37919.43 2019-07-16 20:14:46.000 197 33835.31 273.69 17117.08 88888.00 2019-07-16 20:14:47.000 197 33835.27 273.70 17117.08 88888.00 2019-07-16 20:14:48.000 197 33835.28 273.72 17117.08 88888.00 2019-07-16 20:14:49.000 197 33835.25 273.73 17117.11 88888.00 2019-07-16 20:14:50.000 197 33835.28 273.74 17117.14 37919.43 2019-07-16 20:14:51.000 197 33835.26 273.78 17117.20 88888.00 2019-07-16 20:14:52.000 197 33835.24 273.76 17117.13 88888.00 2019-07-16 20:14:53.000 197 33835.19 273.80 17117.13 88888.00 2019-07-16 20:14:54.000 197 33835.20 273.76 17117.13 88888.00 2019-07-16 20:14:55.000 197 33835.19 273.74 17117.10 37919.45 2019-07-16 20:14:56.000 197 33835.17 273.73 17117.11 88888.00 2019-07-16 20:14:57.000 197 33835.16 273.73 17117.08 88888.00 2019-07-16 20:14:58.000 197 33835.19 273.73 17117.08 88888.00 2019-07-16 20:14:59.000 197 33835.21 273.71 17117.08 88888.00 2019-07-16 20:15:00.000 197 33835.25 273.69 17117.11 37919.30 2019-07-16 20:15:01.000 197 33835.26 273.68 17117.11 88888.00 2019-07-16 20:15:02.000 197 33835.24 273.70 17117.10 88888.00 2019-07-16 20:15:03.000 197 33835.26 273.69 17117.12 88888.00 2019-07-16 20:15:04.000 197 33835.29 273.66 17117.14 88888.00 2019-07-16 20:15:05.000 197 33835.29 273.69 17117.15 37919.46 2019-07-16 20:15:06.000 197 33835.30 273.73 17117.11 88888.00 2019-07-16 20:15:07.000 197 33835.30 273.70 17117.14 88888.00 2019-07-16 20:15:08.000 197 33835.32 273.65 17117.16 88888.00 2019-07-16 20:15:09.000 197 33835.32 273.64 17117.12 88888.00 2019-07-16 20:15:10.000 197 33835.30 273.63 17117.11 37919.37 2019-07-16 20:15:11.000 197 33835.31 273.58 17117.12 88888.00 2019-07-16 20:15:12.000 197 33835.30 273.57 17117.11 88888.00 2019-07-16 20:15:13.000 197 33835.28 273.58 17117.15 88888.00 2019-07-16 20:15:14.000 197 33835.24 273.58 17117.14 88888.00 2019-07-16 20:15:15.000 197 33835.23 273.60 17117.14 37919.40 2019-07-16 20:15:16.000 197 33835.22 273.61 17117.14 88888.00 2019-07-16 20:15:17.000 197 33835.24 273.60 17117.12 88888.00 2019-07-16 20:15:18.000 197 33835.25 273.59 17117.14 88888.00 2019-07-16 20:15:19.000 197 33835.21 273.55 17117.12 88888.00 2019-07-16 20:15:20.000 197 33835.24 273.55 17117.10 37919.42 2019-07-16 20:15:21.000 197 33835.27 273.56 17117.08 88888.00 2019-07-16 20:15:22.000 197 33835.24 273.53 17117.12 88888.00 2019-07-16 20:15:23.000 197 33835.19 273.48 17117.14 88888.00 2019-07-16 20:15:24.000 197 33835.16 273.47 17117.08 88888.00 2019-07-16 20:15:25.000 197 33835.18 273.45 17117.09 37919.41 2019-07-16 20:15:26.000 197 33835.20 273.43 17117.13 88888.00 2019-07-16 20:15:27.000 197 33835.19 273.46 17117.13 88888.00 2019-07-16 20:15:28.000 197 33835.19 273.43 17117.10 88888.00 2019-07-16 20:15:29.000 197 33835.17 273.44 17117.13 88888.00 2019-07-16 20:15:30.000 197 33835.17 273.43 17117.16 37919.49 2019-07-16 20:15:31.000 197 33835.21 273.42 17117.16 88888.00 2019-07-16 20:15:32.000 197 33835.19 273.48 17117.15 88888.00 2019-07-16 20:15:33.000 197 33835.21 273.52 17117.12 88888.00 2019-07-16 20:15:34.000 197 33835.23 273.54 17117.16 88888.00 2019-07-16 20:15:35.000 197 33835.24 273.54 17117.14 37919.38 2019-07-16 20:15:36.000 197 33835.27 273.51 17117.13 88888.00 2019-07-16 20:15:37.000 197 33835.28 273.53 17117.13 88888.00 2019-07-16 20:15:38.000 197 33835.29 273.49 17117.09 88888.00 2019-07-16 20:15:39.000 197 33835.30 273.46 17117.10 88888.00 2019-07-16 20:15:40.000 197 33835.26 273.45 17117.13 37919.44 2019-07-16 20:15:41.000 197 33835.28 273.45 17117.10 88888.00 2019-07-16 20:15:42.000 197 33835.28 273.42 17117.08 88888.00 2019-07-16 20:15:43.000 197 33835.28 273.43 17117.09 88888.00 2019-07-16 20:15:44.000 197 33835.28 273.41 17117.10 88888.00 2019-07-16 20:15:45.000 197 33835.31 273.41 17117.09 37919.48 2019-07-16 20:15:46.000 197 33835.31 273.44 17117.09 88888.00 2019-07-16 20:15:47.000 197 33835.31 273.45 17117.09 88888.00 2019-07-16 20:15:48.000 197 33835.35 273.48 17117.09 88888.00 2019-07-16 20:15:49.000 197 33835.38 273.45 17117.08 88888.00 2019-07-16 20:15:50.000 197 33835.37 273.45 17117.11 37919.45 2019-07-16 20:15:51.000 197 33835.36 273.43 17117.12 88888.00 2019-07-16 20:15:52.000 197 33835.32 273.48 17117.13 88888.00 2019-07-16 20:15:53.000 197 33835.28 273.45 17117.13 88888.00 2019-07-16 20:15:54.000 197 33835.34 273.47 17117.10 88888.00 2019-07-16 20:15:55.000 197 33835.37 273.48 17117.12 37919.57 2019-07-16 20:15:56.000 197 33835.39 273.47 17117.12 88888.00 2019-07-16 20:15:57.000 197 33835.39 273.50 17117.14 88888.00 2019-07-16 20:15:58.000 197 33835.38 273.47 17117.15 88888.00 2019-07-16 20:15:59.000 197 33835.41 273.44 17117.11 88888.00 2019-07-16 20:16:00.000 197 33835.39 273.46 17117.08 37919.59 2019-07-16 20:16:01.000 197 33835.39 273.49 17117.13 88888.00 2019-07-16 20:16:02.000 197 33835.37 273.54 17117.16 88888.00 2019-07-16 20:16:03.000 197 33835.39 273.55 17117.15 88888.00 2019-07-16 20:16:04.000 197 33835.35 273.51 17117.10 88888.00 2019-07-16 20:16:05.000 197 33835.35 273.45 17117.12 37919.63 2019-07-16 20:16:06.000 197 33835.38 273.49 17117.13 88888.00 2019-07-16 20:16:07.000 197 33835.41 273.53 17117.11 88888.00 2019-07-16 20:16:08.000 197 33835.41 273.56 17117.17 88888.00 2019-07-16 20:16:09.000 197 33835.41 273.55 17117.16 88888.00 2019-07-16 20:16:10.000 197 33835.40 273.54 17117.12 37919.56 2019-07-16 20:16:11.000 197 33835.42 273.55 17117.15 88888.00 2019-07-16 20:16:12.000 197 33835.44 273.54 17117.15 88888.00 2019-07-16 20:16:13.000 197 33835.48 273.51 17117.15 88888.00 2019-07-16 20:16:14.000 197 33835.46 273.51 17117.12 88888.00 2019-07-16 20:16:15.000 197 33835.49 273.53 17117.16 37919.62 2019-07-16 20:16:16.000 197 33835.49 273.51 17117.12 88888.00 2019-07-16 20:16:17.000 197 33835.46 273.50 17117.08 88888.00 2019-07-16 20:16:18.000 197 33835.46 273.51 17117.09 88888.00 2019-07-16 20:16:19.000 197 33835.46 273.53 17117.09 88888.00 2019-07-16 20:16:20.000 197 33835.46 273.56 17117.08 37919.67 2019-07-16 20:16:21.000 197 33835.49 273.55 17117.09 88888.00 2019-07-16 20:16:22.000 197 33835.49 273.56 17117.09 88888.00 2019-07-16 20:16:23.000 197 33835.50 273.59 17117.11 88888.00 2019-07-16 20:16:24.000 197 33835.49 273.53 17117.10 88888.00 2019-07-16 20:16:25.000 197 33835.46 273.53 17117.09 37919.66 2019-07-16 20:16:26.000 197 33835.44 273.54 17117.14 88888.00 2019-07-16 20:16:27.000 197 33835.44 273.57 17117.15 88888.00 2019-07-16 20:16:28.000 197 33835.44 273.61 17117.16 88888.00 2019-07-16 20:16:29.000 197 33835.40 273.59 17117.14 88888.00 2019-07-16 20:16:30.000 197 33835.37 273.54 17117.14 37919.63 2019-07-16 20:16:31.000 197 33835.35 273.51 17117.13 88888.00 2019-07-16 20:16:32.000 197 33835.37 273.55 17117.11 88888.00 2019-07-16 20:16:33.000 197 33835.39 273.57 17117.11 88888.00 2019-07-16 20:16:34.000 197 33835.38 273.54 17117.10 88888.00 2019-07-16 20:16:35.000 197 33835.37 273.53 17117.13 37919.62 2019-07-16 20:16:36.000 197 33835.32 273.51 17117.08 88888.00 2019-07-16 20:16:37.000 197 33835.27 273.50 17117.08 88888.00 2019-07-16 20:16:38.000 197 33835.28 273.49 17117.11 88888.00 2019-07-16 20:16:39.000 197 33835.31 273.48 17117.07 88888.00 2019-07-16 20:16:40.000 197 33835.27 273.47 17117.08 37919.54 2019-07-16 20:16:41.000 197 33835.27 273.50 17117.10 88888.00 2019-07-16 20:16:42.000 197 33835.26 273.53 17117.14 88888.00 2019-07-16 20:16:43.000 197 33835.22 273.52 17117.15 88888.00 2019-07-16 20:16:44.000 197 33835.24 273.54 17117.15 88888.00 2019-07-16 20:16:45.000 197 33835.22 273.57 17117.12 37919.43 2019-07-16 20:16:46.000 197 33835.18 273.58 17117.11 88888.00 2019-07-16 20:16:47.000 197 33835.15 273.55 17117.07 88888.00 2019-07-16 20:16:48.000 197 33835.15 273.53 17117.10 88888.00 2019-07-16 20:16:49.000 197 33835.15 273.53 17117.12 88888.00 2019-07-16 20:16:50.000 197 33835.14 273.52 17117.08 37919.43 2019-07-16 20:16:51.000 197 33835.15 273.56 17117.04 88888.00 2019-07-16 20:16:52.000 197 33835.11 273.58 17117.04 88888.00 2019-07-16 20:16:53.000 197 33835.13 273.57 17117.07 88888.00 2019-07-16 20:16:54.000 197 33835.17 273.56 17117.07 88888.00 2019-07-16 20:16:55.000 197 33835.18 273.56 17117.05 37919.33 2019-07-16 20:16:56.000 197 33835.14 273.53 17117.07 88888.00 2019-07-16 20:16:57.000 197 33835.15 273.54 17117.06 88888.00 2019-07-16 20:16:58.000 197 33835.11 273.52 17117.08 88888.00 2019-07-16 20:16:59.000 197 33835.08 273.48 17117.11 88888.00 2019-07-16 20:17:00.000 197 33835.09 273.46 17117.11 37919.32 2019-07-16 20:17:01.000 197 33835.12 273.41 17117.10 88888.00 2019-07-16 20:17:02.000 197 33835.12 273.40 17117.14 88888.00 2019-07-16 20:17:03.000 197 33835.08 273.40 17117.12 88888.00 2019-07-16 20:17:04.000 197 33835.08 273.39 17117.16 88888.00 2019-07-16 20:17:05.000 197 33835.06 273.36 17117.16 37919.29 2019-07-16 20:17:06.000 197 33835.01 273.33 17117.16 88888.00 2019-07-16 20:17:07.000 197 33835.00 273.35 17117.17 88888.00 2019-07-16 20:17:08.000 197 33835.00 273.36 17117.21 88888.00 2019-07-16 20:17:09.000 197 33834.99 273.35 17117.19 88888.00 2019-07-16 20:17:10.000 197 33834.98 273.32 17117.18 37919.22 2019-07-16 20:17:11.000 197 33834.93 273.30 17117.16 88888.00 2019-07-16 20:17:12.000 197 33834.92 273.33 17117.14 88888.00 2019-07-16 20:17:13.000 197 33834.92 273.26 17117.14 88888.00 2019-07-16 20:17:14.000 197 33834.87 273.27 17117.13 88888.00 2019-07-16 20:17:15.000 197 33834.88 273.33 17117.13 37919.25 2019-07-16 20:17:16.000 197 33834.91 273.29 17117.15 88888.00 2019-07-16 20:17:17.000 197 33834.88 273.27 17117.19 88888.00 2019-07-16 20:17:18.000 197 33834.86 273.30 17117.19 88888.00 2019-07-16 20:17:19.000 197 33834.83 273.30 17117.18 88888.00 2019-07-16 20:17:20.000 197 33834.82 273.28 17117.20 37919.26 2019-07-16 20:17:21.000 197 33834.81 273.25 17117.22 88888.00 2019-07-16 20:17:22.000 197 33834.78 273.25 17117.20 88888.00 2019-07-16 20:17:23.000 197 33834.76 273.21 17117.20 88888.00 2019-07-16 20:17:24.000 197 33834.77 273.17 17117.21 88888.00 2019-07-16 20:17:25.000 197 33834.76 273.14 17117.21 37919.14 2019-07-16 20:17:26.000 197 33834.72 273.15 17117.22 88888.00 2019-07-16 20:17:27.000 197 33834.73 273.15 17117.21 88888.00 2019-07-16 20:17:28.000 197 33834.76 273.19 17117.23 88888.00 2019-07-16 20:17:29.000 197 33834.71 273.19 17117.22 88888.00 2019-07-16 20:17:30.000 197 33834.65 273.21 17117.23 37919.05 2019-07-16 20:17:31.000 197 33834.66 273.21 17117.26 88888.00 2019-07-16 20:17:32.000 197 33834.65 273.23 17117.23 88888.00 2019-07-16 20:17:33.000 197 33834.69 273.22 17117.19 88888.00 2019-07-16 20:17:34.000 197 33834.67 273.24 17117.20 88888.00 2019-07-16 20:17:35.000 197 33834.64 273.26 17117.19 37918.96 2019-07-16 20:17:36.000 197 33834.66 273.28 17117.17 88888.00 2019-07-16 20:17:37.000 197 33834.64 273.25 17117.18 88888.00 2019-07-16 20:17:38.000 197 33834.63 273.24 17117.18 88888.00 2019-07-16 20:17:39.000 197 33834.62 273.25 17117.21 88888.00 2019-07-16 20:17:40.000 197 33834.60 273.25 17117.21 37918.85 2019-07-16 20:17:41.000 197 33834.58 273.22 17117.21 88888.00 2019-07-16 20:17:42.000 197 33834.58 273.25 17117.17 88888.00 2019-07-16 20:17:43.000 197 33834.56 273.24 17117.18 88888.00 2019-07-16 20:17:44.000 197 33834.58 273.25 17117.14 88888.00 2019-07-16 20:17:45.000 197 33834.60 273.24 17117.19 37918.89 2019-07-16 20:17:46.000 197 33834.62 273.29 17117.26 88888.00 2019-07-16 20:17:47.000 197 33834.62 273.30 17117.27 88888.00 2019-07-16 20:17:48.000 197 33834.55 273.23 17117.21 88888.00 2019-07-16 20:17:49.000 197 33834.54 273.24 17117.21 88888.00 2019-07-16 20:17:50.000 197 33834.53 273.27 17117.25 37918.80 2019-07-16 20:17:51.000 197 33834.53 273.23 17117.21 88888.00 2019-07-16 20:17:52.000 197 33834.49 273.25 17117.21 88888.00 2019-07-16 20:17:53.000 197 33834.49 273.25 17117.22 88888.00 2019-07-16 20:17:54.000 197 33834.45 273.22 17117.26 88888.00 2019-07-16 20:17:55.000 197 33834.45 273.20 17117.24 37918.85 2019-07-16 20:17:56.000 197 33834.45 273.25 17117.25 88888.00 2019-07-16 20:17:57.000 197 33834.43 273.31 17117.25 88888.00 2019-07-16 20:17:58.000 197 33834.41 273.33 17117.21 88888.00 2019-07-16 20:17:59.000 197 33834.44 273.32 17117.20 88888.00 2019-07-16 20:18:00.000 197 33834.41 273.26 17117.16 37918.79 2019-07-16 20:18:01.000 197 33834.44 273.24 17117.17 88888.00 2019-07-16 20:18:02.000 197 33834.41 273.24 17117.20 88888.00 2019-07-16 20:18:03.000 197 33834.41 273.27 17117.22 88888.00 2019-07-16 20:18:04.000 197 33834.45 273.26 17117.22 88888.00 2019-07-16 20:18:05.000 197 33834.46 273.26 17117.23 37918.84 2019-07-16 20:18:06.000 197 33834.46 273.25 17117.25 88888.00 2019-07-16 20:18:07.000 197 33834.46 273.27 17117.23 88888.00 2019-07-16 20:18:08.000 197 33834.44 273.26 17117.19 88888.00 2019-07-16 20:18:09.000 197 33834.44 273.25 17117.20 88888.00 2019-07-16 20:18:10.000 197 33834.47 273.26 17117.20 37918.83 2019-07-16 20:18:11.000 197 33834.50 273.25 17117.20 88888.00 2019-07-16 20:18:12.000 197 33834.46 273.25 17117.20 88888.00 2019-07-16 20:18:13.000 197 33834.46 273.27 17117.25 88888.00 2019-07-16 20:18:14.000 197 33834.48 273.30 17117.26 88888.00 2019-07-16 20:18:15.000 197 33834.53 273.29 17117.25 37918.89 2019-07-16 20:18:16.000 197 33834.55 273.27 17117.19 88888.00 2019-07-16 20:18:17.000 197 33834.57 273.27 17117.23 88888.00 2019-07-16 20:18:18.000 197 33834.60 273.23 17117.21 88888.00 2019-07-16 20:18:19.000 197 33834.57 273.25 17117.21 88888.00 2019-07-16 20:18:20.000 197 33834.59 273.27 17117.24 37918.86 2019-07-16 20:18:21.000 197 33834.58 273.28 17117.24 88888.00 2019-07-16 20:18:22.000 197 33834.55 273.26 17117.22 88888.00 2019-07-16 20:18:23.000 197 33834.53 273.25 17117.22 88888.00 2019-07-16 20:18:24.000 197 33834.57 273.26 17117.25 88888.00 2019-07-16 20:18:25.000 197 33834.59 273.26 17117.25 37918.93 2019-07-16 20:18:26.000 197 33834.63 273.25 17117.20 88888.00 2019-07-16 20:18:27.000 197 33834.62 273.30 17117.19 88888.00 2019-07-16 20:18:28.000 197 33834.62 273.30 17117.22 88888.00 2019-07-16 20:18:29.000 197 33834.59 273.25 17117.21 88888.00 2019-07-16 20:18:30.000 197 33834.58 273.25 17117.18 37919.01 2019-07-16 20:18:31.000 197 33834.59 273.25 17117.21 88888.00 2019-07-16 20:18:32.000 197 33834.61 273.24 17117.19 88888.00 2019-07-16 20:18:33.000 197 33834.66 273.21 17117.18 88888.00 2019-07-16 20:18:34.000 197 33834.72 273.20 17117.17 88888.00 2019-07-16 20:18:35.000 197 33834.73 273.17 17117.16 37918.91 2019-07-16 20:18:36.000 197 33834.72 273.16 17117.15 88888.00 2019-07-16 20:18:37.000 197 33834.70 273.19 17117.17 88888.00 2019-07-16 20:18:38.000 197 33834.69 273.13 17117.22 88888.00 2019-07-16 20:18:39.000 197 33834.73 273.10 17117.22 88888.00 2019-07-16 20:18:40.000 197 33834.74 273.16 17117.23 37919.09 2019-07-16 20:18:41.000 197 33834.73 273.15 17117.23 88888.00 2019-07-16 20:18:42.000 197 33834.75 273.17 17117.21 88888.00 2019-07-16 20:18:43.000 197 33834.76 273.19 17117.20 88888.00 2019-07-16 20:18:44.000 197 33834.77 273.17 17117.24 88888.00 2019-07-16 20:18:45.000 197 33834.76 273.21 17117.28 37918.96 2019-07-16 20:18:46.000 197 33834.72 273.22 17117.22 88888.00 2019-07-16 20:18:47.000 197 33834.72 273.22 17117.18 88888.00 2019-07-16 20:18:48.000 197 33834.70 273.20 17117.20 88888.00 2019-07-16 20:18:49.000 197 33834.69 273.16 17117.22 88888.00 2019-07-16 20:18:50.000 197 33834.69 273.14 17117.23 37919.06 2019-07-16 20:18:51.000 197 33834.67 273.14 17117.26 88888.00 2019-07-16 20:18:52.000 197 33834.69 273.13 17117.20 88888.00 2019-07-16 20:18:53.000 197 33834.69 273.12 17117.21 88888.00 2019-07-16 20:18:54.000 197 33834.72 273.15 17117.29 88888.00 2019-07-16 20:18:55.000 197 33834.71 273.15 17117.29 37919.02 2019-07-16 20:18:56.000 197 33834.69 273.14 17117.25 88888.00 2019-07-16 20:18:57.000 197 33834.70 273.16 17117.23 88888.00 2019-07-16 20:18:58.000 197 33834.73 273.19 17117.23 88888.00 2019-07-16 20:18:59.000 197 33834.70 273.15 17117.27 88888.00 2019-07-16 20:19:00.000 197 33834.67 273.15 17117.27 37919.08 2019-07-16 20:19:01.000 197 33834.67 273.16 17117.24 88888.00 2019-07-16 20:19:02.000 197 33834.64 273.12 17117.19 88888.00 2019-07-16 20:19:03.000 197 33834.65 273.14 17117.23 88888.00 2019-07-16 20:19:04.000 197 33834.63 273.18 17117.26 88888.00 2019-07-16 20:19:05.000 197 33834.69 273.14 17117.25 37919.10 2019-07-16 20:19:06.000 197 33834.68 273.13 17117.23 88888.00 2019-07-16 20:19:07.000 197 33834.69 273.14 17117.23 88888.00 2019-07-16 20:19:08.000 197 33834.70 273.14 17117.27 88888.00 2019-07-16 20:19:09.000 197 33834.71 273.17 17117.33 88888.00 2019-07-16 20:19:10.000 197 33834.70 273.15 17117.32 37919.08 2019-07-16 20:19:11.000 197 33834.75 273.16 17117.31 88888.00 2019-07-16 20:19:12.000 197 33834.76 273.17 17117.31 88888.00 2019-07-16 20:19:13.000 197 33834.73 273.18 17117.31 88888.00 2019-07-16 20:19:14.000 197 33834.76 273.19 17117.30 88888.00 2019-07-16 20:19:15.000 197 33834.73 273.19 17117.31 37919.06 2019-07-16 20:19:16.000 197 33834.69 273.18 17117.27 88888.00 2019-07-16 20:19:17.000 197 33834.74 273.18 17117.28 88888.00 2019-07-16 20:19:18.000 197 33834.75 273.16 17117.27 88888.00 2019-07-16 20:19:19.000 197 33834.75 273.14 17117.32 88888.00 2019-07-16 20:19:20.000 197 33834.75 273.13 17117.34 37919.01 2019-07-16 20:19:21.000 197 33834.76 273.15 17117.32 88888.00 2019-07-16 20:19:22.000 197 33834.73 273.15 17117.28 88888.00 2019-07-16 20:19:23.000 197 33834.75 273.18 17117.26 88888.00 2019-07-16 20:19:24.000 197 33834.72 273.22 17117.23 88888.00 2019-07-16 20:19:25.000 197 33834.77 273.23 17117.25 37919.11 2019-07-16 20:19:26.000 197 33834.75 273.22 17117.22 88888.00 2019-07-16 20:19:27.000 197 33834.75 273.28 17117.27 88888.00 2019-07-16 20:19:28.000 197 33834.73 273.26 17117.28 88888.00 2019-07-16 20:19:29.000 197 33834.73 273.28 17117.27 88888.00 2019-07-16 20:19:30.000 197 33834.71 273.35 17117.27 37919.05 2019-07-16 20:19:31.000 197 33834.77 273.32 17117.24 88888.00 2019-07-16 20:19:32.000 197 33834.75 273.25 17117.27 88888.00 2019-07-16 20:19:33.000 197 33834.78 273.28 17117.25 88888.00 2019-07-16 20:19:34.000 197 33834.80 273.30 17117.25 88888.00 2019-07-16 20:19:35.000 197 33834.80 273.32 17117.27 37919.13 2019-07-16 20:19:36.000 197 33834.83 273.34 17117.26 88888.00 2019-07-16 20:19:37.000 197 33834.86 273.33 17117.25 88888.00 2019-07-16 20:19:38.000 197 33834.87 273.34 17117.21 88888.00 2019-07-16 20:19:39.000 197 33834.90 273.33 17117.21 88888.00 2019-07-16 20:19:40.000 197 33834.93 273.37 17117.22 37919.20 2019-07-16 20:19:41.000 197 33834.91 273.42 17117.19 88888.00 2019-07-16 20:19:42.000 197 33834.88 273.44 17117.21 88888.00 2019-07-16 20:19:43.000 197 33834.88 273.44 17117.19 88888.00 2019-07-16 20:19:44.000 197 33834.88 273.46 17117.17 88888.00 2019-07-16 20:19:45.000 197 33834.90 273.45 17117.16 37919.24 2019-07-16 20:19:46.000 197 33834.90 273.44 17117.16 88888.00 2019-07-16 20:19:47.000 197 33834.90 273.43 17117.16 88888.00 2019-07-16 20:19:48.000 197 33834.89 273.45 17117.16 88888.00 2019-07-16 20:19:49.000 197 33834.87 273.47 17117.16 88888.00 2019-07-16 20:19:50.000 197 33834.88 273.50 17117.15 37919.22 2019-07-16 20:19:51.000 197 33834.92 273.50 17117.12 88888.00 2019-07-16 20:19:52.000 197 33834.94 273.50 17117.15 88888.00 2019-07-16 20:19:53.000 197 33834.93 273.53 17117.13 88888.00 2019-07-16 20:19:54.000 197 33834.93 273.54 17117.14 88888.00 2019-07-16 20:19:55.000 197 33834.90 273.57 17117.17 37919.28 2019-07-16 20:19:56.000 197 33834.90 273.59 17117.23 88888.00 2019-07-16 20:19:57.000 197 33834.90 273.62 17117.21 88888.00 2019-07-16 20:19:58.000 197 33834.83 273.63 17117.20 88888.00 2019-07-16 20:19:59.000 197 33834.83 273.67 17117.17 88888.00 2019-07-16 20:20:00.000 197 33834.80 273.65 17117.15 37919.19 2019-07-16 20:20:01.000 197 33834.80 273.65 17117.18 88888.00 2019-07-16 20:20:02.000 197 33834.78 273.60 17117.23 88888.00 2019-07-16 20:20:03.000 197 33834.78 273.58 17117.21 88888.00 2019-07-16 20:20:04.000 197 33834.73 273.61 17117.22 88888.00 2019-07-16 20:20:05.000 197 33834.73 273.60 17117.23 37919.15 2019-07-16 20:20:06.000 197 33834.74 273.58 17117.18 88888.00 2019-07-16 20:20:07.000 197 33834.68 273.58 17117.18 88888.00 2019-07-16 20:20:08.000 197 33834.68 273.60 17117.21 88888.00 2019-07-16 20:20:09.000 197 33834.68 273.58 17117.20 88888.00 2019-07-16 20:20:10.000 197 33834.69 273.56 17117.20 37919.02 2019-07-16 20:20:11.000 197 33834.70 273.56 17117.25 88888.00 2019-07-16 20:20:12.000 197 33834.66 273.58 17117.26 88888.00 2019-07-16 20:20:13.000 197 33834.66 273.59 17117.26 88888.00 2019-07-16 20:20:14.000 197 33834.65 273.57 17117.26 88888.00 2019-07-16 20:20:15.000 197 33834.61 273.53 17117.21 37919.04 2019-07-16 20:20:16.000 197 33834.62 273.54 17117.28 88888.00 2019-07-16 20:20:17.000 197 33834.64 273.54 17117.23 88888.00 2019-07-16 20:20:18.000 197 33834.63 273.52 17117.20 88888.00 2019-07-16 20:20:19.000 197 33834.65 273.53 17117.22 88888.00 2019-07-16 20:20:20.000 197 33834.64 273.54 17117.20 37918.89 2019-07-16 20:20:21.000 197 33834.63 273.54 17117.15 88888.00 2019-07-16 20:20:22.000 197 33834.60 273.51 17117.18 88888.00 2019-07-16 20:20:23.000 197 33834.57 273.51 17117.20 88888.00 2019-07-16 20:20:24.000 197 33834.56 273.49 17117.18 88888.00 2019-07-16 20:20:25.000 197 33834.59 273.50 17117.18 37919.01 2019-07-16 20:20:26.000 197 33834.60 273.46 17117.20 88888.00 2019-07-16 20:20:27.000 197 33834.58 273.49 17117.20 88888.00 2019-07-16 20:20:28.000 197 33834.58 273.43 17117.20 88888.00 2019-07-16 20:20:29.000 197 33834.57 273.38 17117.20 88888.00 2019-07-16 20:20:30.000 197 33834.57 273.39 17117.21 37918.87 2019-07-16 20:20:31.000 197 33834.60 273.40 17117.20 88888.00 2019-07-16 20:20:32.000 197 33834.60 273.39 17117.21 88888.00 2019-07-16 20:20:33.000 197 33834.63 273.40 17117.23 88888.00 2019-07-16 20:20:34.000 197 33834.61 273.42 17117.23 88888.00 2019-07-16 20:20:35.000 197 33834.58 273.34 17117.25 37918.92 2019-07-16 20:20:36.000 197 33834.60 273.33 17117.25 88888.00 2019-07-16 20:20:37.000 197 33834.63 273.30 17117.18 88888.00 2019-07-16 20:20:38.000 197 33834.62 273.28 17117.14 88888.00 2019-07-16 20:20:39.000 197 33834.60 273.25 17117.14 88888.00 2019-07-16 20:20:40.000 197 33834.60 273.25 17117.18 37918.90 2019-07-16 20:20:41.000 197 33834.60 273.23 17117.20 88888.00 2019-07-16 20:20:42.000 197 33834.58 273.20 17117.19 88888.00 2019-07-16 20:20:43.000 197 33834.57 273.20 17117.20 88888.00 2019-07-16 20:20:44.000 197 33834.60 273.18 17117.24 88888.00 2019-07-16 20:20:45.000 197 33834.61 273.18 17117.22 37918.94 2019-07-16 20:20:46.000 197 33834.60 273.16 17117.23 88888.00 2019-07-16 20:20:47.000 197 33834.60 273.16 17117.27 88888.00 2019-07-16 20:20:48.000 197 33834.57 273.16 17117.25 88888.00 2019-07-16 20:20:49.000 197 33834.55 273.18 17117.26 88888.00 2019-07-16 20:20:50.000 197 33834.60 273.20 17117.25 37919.05 2019-07-16 20:20:51.000 197 33834.64 273.15 17117.24 88888.00 2019-07-16 20:20:52.000 197 33834.62 273.13 17117.22 88888.00 2019-07-16 20:20:53.000 197 33834.62 273.15 17117.24 88888.00 2019-07-16 20:20:54.000 197 33834.58 273.13 17117.20 88888.00 2019-07-16 20:20:55.000 197 33834.56 273.13 17117.20 37918.97 2019-07-16 20:20:56.000 197 33834.57 273.13 17117.22 88888.00 2019-07-16 20:20:57.000 197 33834.57 273.15 17117.23 88888.00 2019-07-16 20:20:58.000 197 33834.57 273.20 17117.23 88888.00 2019-07-16 20:20:59.000 197 33834.56 273.22 17117.22 88888.00 2019-07-16 20:21:00.000 197 33834.52 273.21 17117.24 37918.97 2019-07-16 20:21:01.000 197 33834.53 273.19 17117.18 88888.00 2019-07-16 20:21:02.000 197 33834.54 273.17 17117.18 88888.00 2019-07-16 20:21:03.000 197 33834.61 273.17 17117.17 88888.00 2019-07-16 20:21:04.000 197 33834.60 273.20 17117.20 88888.00 2019-07-16 20:21:05.000 197 33834.64 273.20 17117.21 37919.04 2019-07-16 20:21:06.000 197 33834.67 273.19 17117.22 88888.00 2019-07-16 20:21:07.000 197 33834.65 273.19 17117.20 88888.00 2019-07-16 20:21:08.000 197 33834.64 273.25 17117.21 88888.00 2019-07-16 20:21:09.000 197 33834.62 273.25 17117.23 88888.00 2019-07-16 20:21:10.000 197 33834.64 273.22 17117.20 37919.02 2019-07-16 20:21:11.000 197 33834.61 273.23 17117.20 88888.00 2019-07-16 20:21:12.000 197 33834.61 273.26 17117.22 88888.00 2019-07-16 20:21:13.000 197 33834.63 273.27 17117.24 88888.00 2019-07-16 20:21:14.000 197 33834.65 273.27 17117.19 88888.00 2019-07-16 20:21:15.000 197 33834.64 273.31 17117.21 37919.06 2019-07-16 20:21:16.000 197 33834.61 273.33 17117.19 88888.00 2019-07-16 20:21:17.000 197 33834.63 273.35 17117.19 88888.00 2019-07-16 20:21:18.000 197 33834.64 273.35 17117.20 88888.00 2019-07-16 20:21:19.000 197 33834.64 273.35 17117.20 88888.00 2019-07-16 20:21:20.000 197 33834.62 273.31 17117.23 37919.01 2019-07-16 20:21:21.000 197 33834.61 273.35 17117.20 88888.00 2019-07-16 20:21:22.000 197 33834.56 273.33 17117.21 88888.00 2019-07-16 20:21:23.000 197 33834.56 273.32 17117.22 88888.00 2019-07-16 20:21:24.000 197 33834.61 273.33 17117.25 88888.00 2019-07-16 20:21:25.000 197 33834.65 273.32 17117.27 37919.10 2019-07-16 20:21:26.000 197 33834.63 273.37 17117.23 88888.00 2019-07-16 20:21:27.000 197 33834.64 273.36 17117.22 88888.00 2019-07-16 20:21:28.000 197 33834.69 273.36 17117.22 88888.00 2019-07-16 20:21:29.000 197 33834.71 273.42 17117.21 88888.00 2019-07-16 20:21:30.000 197 33834.70 273.45 17117.21 37919.04 2019-07-16 20:21:31.000 197 33834.75 273.46 17117.27 88888.00 2019-07-16 20:21:32.000 197 33834.76 273.45 17117.27 88888.00 2019-07-16 20:21:33.000 197 33834.78 273.45 17117.21 88888.00 2019-07-16 20:21:34.000 197 33834.78 273.43 17117.20 88888.00 2019-07-16 20:21:35.000 197 33834.78 273.39 17117.20 37919.17 2019-07-16 20:21:36.000 197 33834.81 273.39 17117.23 88888.00 2019-07-16 20:21:37.000 197 33834.80 273.43 17117.25 88888.00 2019-07-16 20:21:38.000 197 33834.77 273.41 17117.22 88888.00 2019-07-16 20:21:39.000 197 33834.81 273.42 17117.19 88888.00 2019-07-16 20:21:40.000 197 33834.81 273.41 17117.22 37919.17 2019-07-16 20:21:41.000 197 33834.82 273.42 17117.24 88888.00 2019-07-16 20:21:42.000 197 33834.80 273.46 17117.22 88888.00 2019-07-16 20:21:43.000 197 33834.82 273.48 17117.24 88888.00 2019-07-16 20:21:44.000 197 33834.81 273.50 17117.18 88888.00 2019-07-16 20:21:45.000 197 33834.82 273.49 17117.16 37919.12 2019-07-16 20:21:46.000 197 33834.79 273.49 17117.21 88888.00 2019-07-16 20:21:47.000 197 33834.77 273.49 17117.20 88888.00 2019-07-16 20:21:48.000 197 33834.80 273.52 17117.22 88888.00 2019-07-16 20:21:49.000 197 33834.80 273.56 17117.20 88888.00 2019-07-16 20:21:50.000 197 33834.76 273.58 17117.22 37919.11 2019-07-16 20:21:51.000 197 33834.74 273.58 17117.23 88888.00 2019-07-16 20:21:52.000 197 33834.77 273.61 17117.20 88888.00 2019-07-16 20:21:53.000 197 33834.78 273.62 17117.19 88888.00 2019-07-16 20:21:54.000 197 33834.75 273.59 17117.20 88888.00 2019-07-16 20:21:55.000 197 33834.75 273.57 17117.19 37919.07 2019-07-16 20:21:56.000 197 33834.69 273.59 17117.21 88888.00 2019-07-16 20:21:57.000 197 33834.69 273.62 17117.20 88888.00 2019-07-16 20:21:58.000 197 33834.69 273.63 17117.19 88888.00 2019-07-16 20:21:59.000 197 33834.66 273.62 17117.21 88888.00 2019-07-16 20:22:00.000 197 33834.66 273.61 17117.23 37919.02 2019-07-16 20:22:01.000 197 33834.68 273.67 17117.24 88888.00 2019-07-16 20:22:02.000 197 33834.66 273.67 17117.25 88888.00 2019-07-16 20:22:03.000 197 33834.65 273.67 17117.25 88888.00 2019-07-16 20:22:04.000 197 33834.66 273.68 17117.23 88888.00 2019-07-16 20:22:05.000 197 33834.67 273.64 17117.19 37918.99 2019-07-16 20:22:06.000 197 33834.64 273.64 17117.17 88888.00 2019-07-16 20:22:07.000 197 33834.65 273.64 17117.19 88888.00 2019-07-16 20:22:08.000 197 33834.61 273.68 17117.19 88888.00 2019-07-16 20:22:09.000 197 33834.60 273.69 17117.18 88888.00 2019-07-16 20:22:10.000 197 33834.60 273.66 17117.21 37918.94 2019-07-16 20:22:11.000 197 33834.57 273.66 17117.21 88888.00 2019-07-16 20:22:12.000 197 33834.54 273.68 17117.15 88888.00 2019-07-16 20:22:13.000 197 33834.52 273.70 17117.19 88888.00 2019-07-16 20:22:14.000 197 33834.51 273.69 17117.20 88888.00 2019-07-16 20:22:15.000 197 33834.54 273.69 17117.22 37918.93 2019-07-16 20:22:16.000 197 33834.53 273.70 17117.22 88888.00 2019-07-16 20:22:17.000 197 33834.54 273.70 17117.27 88888.00 2019-07-16 20:22:18.000 197 33834.57 273.73 17117.28 88888.00 2019-07-16 20:22:19.000 197 33834.55 273.70 17117.25 88888.00 2019-07-16 20:22:20.000 197 33834.57 273.68 17117.26 37918.95 2019-07-16 20:22:21.000 197 33834.59 273.67 17117.25 88888.00 2019-07-16 20:22:22.000 197 33834.59 273.71 17117.25 88888.00 2019-07-16 20:22:23.000 197 33834.61 273.76 17117.24 88888.00 2019-07-16 20:22:24.000 197 33834.56 273.75 17117.24 88888.00 2019-07-16 20:22:25.000 197 33834.55 273.75 17117.21 37918.95 2019-07-16 20:22:26.000 197 33834.55 273.76 17117.19 88888.00 2019-07-16 20:22:27.000 197 33834.57 273.74 17117.18 88888.00 2019-07-16 20:22:28.000 197 33834.56 273.68 17117.19 88888.00 2019-07-16 20:22:29.000 197 33834.60 273.70 17117.19 88888.00 2019-07-16 20:22:30.000 197 33834.60 273.76 17117.19 37919.04 2019-07-16 20:22:31.000 197 33834.66 273.80 17117.21 88888.00 2019-07-16 20:22:32.000 197 33834.68 273.79 17117.22 88888.00 2019-07-16 20:22:33.000 197 33834.66 273.79 17117.27 88888.00 2019-07-16 20:22:34.000 197 33834.68 273.80 17117.25 88888.00 2019-07-16 20:22:35.000 197 33834.70 273.80 17117.27 37918.97 2019-07-16 20:22:36.000 197 33834.77 273.75 17117.27 88888.00 2019-07-16 20:22:37.000 197 33834.77 273.76 17117.24 88888.00 2019-07-16 20:22:38.000 197 33834.75 273.74 17117.22 88888.00 2019-07-16 20:22:39.000 197 33834.75 273.72 17117.23 88888.00 2019-07-16 20:22:40.000 197 33834.76 273.76 17117.25 37918.99 2019-07-16 20:22:41.000 197 33834.77 273.80 17117.23 88888.00 2019-07-16 20:22:42.000 197 33834.78 273.80 17117.22 88888.00 2019-07-16 20:22:43.000 197 33834.73 273.80 17117.22 88888.00 2019-07-16 20:22:44.000 197 33834.79 273.81 17117.24 88888.00 2019-07-16 20:22:45.000 197 33834.83 273.79 17117.21 37919.06 2019-07-16 20:22:46.000 197 33834.82 273.80 17117.21 88888.00 2019-07-16 20:22:47.000 197 33834.77 273.84 17117.20 88888.00 2019-07-16 20:22:48.000 197 33834.76 273.84 17117.16 88888.00 2019-07-16 20:22:49.000 197 33834.79 273.81 17117.16 88888.00 2019-07-16 20:22:50.000 197 33834.81 273.83 17117.18 37919.13 2019-07-16 20:22:51.000 197 33834.82 273.82 17117.18 88888.00 2019-07-16 20:22:52.000 197 33834.83 273.84 17117.17 88888.00 2019-07-16 20:22:53.000 197 33834.85 273.81 17117.22 88888.00 2019-07-16 20:22:54.000 197 33834.85 273.82 17117.23 88888.00 2019-07-16 20:22:55.000 197 33834.86 273.86 17117.20 37919.12 2019-07-16 20:22:56.000 197 33834.87 273.88 17117.20 88888.00 2019-07-16 20:22:57.000 197 33834.88 273.88 17117.23 88888.00 2019-07-16 20:22:58.000 197 33834.88 273.93 17117.25 88888.00 2019-07-16 20:22:59.000 197 33834.89 273.92 17117.24 88888.00 2019-07-16 20:23:00.000 197 33834.89 273.94 17117.23 37919.15 2019-07-16 20:23:01.000 197 33834.86 273.91 17117.23 88888.00 2019-07-16 20:23:02.000 197 33834.84 273.95 17117.19 88888.00 2019-07-16 20:23:03.000 197 33834.85 274.00 17117.18 88888.00 2019-07-16 20:23:04.000 197 33834.82 274.02 17117.20 88888.00 2019-07-16 20:23:05.000 197 33834.85 274.01 17117.22 37919.07 2019-07-16 20:23:06.000 197 33834.84 274.01 17117.20 88888.00 2019-07-16 20:23:07.000 197 33834.83 274.04 17117.20 88888.00 2019-07-16 20:23:08.000 197 33834.83 274.04 17117.23 88888.00 2019-07-16 20:23:09.000 197 33834.88 274.09 17117.24 88888.00 2019-07-16 20:23:10.000 197 33834.86 274.13 17117.22 37919.12 2019-07-16 20:23:11.000 197 33834.86 274.12 17117.24 88888.00 2019-07-16 20:23:12.000 197 33834.89 274.14 17117.24 88888.00 2019-07-16 20:23:13.000 197 33834.87 274.17 17117.26 88888.00 2019-07-16 20:23:14.000 197 33834.82 274.18 17117.29 88888.00 2019-07-16 20:23:15.000 197 33834.86 274.16 17117.29 37919.18 2019-07-16 20:23:16.000 197 33834.89 274.19 17117.25 88888.00 2019-07-16 20:23:17.000 197 33834.87 274.15 17117.23 88888.00 2019-07-16 20:23:18.000 197 33834.87 274.18 17117.25 88888.00 2019-07-16 20:23:19.000 197 33834.90 274.18 17117.27 88888.00 2019-07-16 20:23:20.000 197 33834.89 274.23 17117.26 37919.21 2019-07-16 20:23:21.000 197 33834.89 274.26 17117.25 88888.00 2019-07-16 20:23:22.000 197 33834.89 274.27 17117.24 88888.00 2019-07-16 20:23:23.000 197 33834.92 274.26 17117.22 88888.00 2019-07-16 20:23:24.000 197 33834.91 274.25 17117.23 88888.00 2019-07-16 20:23:25.000 197 33834.90 274.28 17117.22 37919.26 2019-07-16 20:23:26.000 197 33834.93 274.26 17117.22 88888.00 2019-07-16 20:23:27.000 197 33834.89 274.20 17117.22 88888.00 2019-07-16 20:23:28.000 197 33834.90 274.20 17117.22 88888.00 2019-07-16 20:23:29.000 197 33834.90 274.21 17117.23 88888.00 2019-07-16 20:23:30.000 197 33834.91 274.19 17117.23 37919.16 2019-07-16 20:23:31.000 197 33834.94 274.22 17117.24 88888.00 2019-07-16 20:23:32.000 197 33834.97 274.21 17117.25 88888.00 2019-07-16 20:23:33.000 197 33834.99 274.24 17117.29 88888.00 2019-07-16 20:23:34.000 197 33834.98 274.27 17117.30 88888.00 2019-07-16 20:23:35.000 197 33834.93 274.29 17117.26 37919.16 2019-07-16 20:23:36.000 197 33834.93 274.27 17117.28 88888.00 2019-07-16 20:23:37.000 197 33834.95 274.25 17117.32 88888.00 2019-07-16 20:23:38.000 197 33834.94 274.20 17117.33 88888.00 2019-07-16 20:23:39.000 197 33834.95 274.23 17117.29 88888.00 2019-07-16 20:23:40.000 197 33834.92 274.26 17117.27 37919.20 2019-07-16 20:23:41.000 197 33834.94 274.24 17117.28 88888.00 2019-07-16 20:23:42.000 197 33834.97 274.24 17117.33 88888.00 2019-07-16 20:23:43.000 197 33834.98 274.23 17117.31 88888.00 2019-07-16 20:23:44.000 197 33834.96 274.25 17117.28 88888.00 2019-07-16 20:23:45.000 197 33834.99 274.26 17117.27 37919.20 2019-07-16 20:23:46.000 197 33834.98 274.22 17117.29 88888.00 2019-07-16 20:23:47.000 197 33834.97 274.20 17117.30 88888.00 2019-07-16 20:23:48.000 197 33834.99 274.18 17117.28 88888.00 2019-07-16 20:23:49.000 197 33835.01 274.23 17117.20 88888.00 2019-07-16 20:23:50.000 197 33835.05 274.28 17117.21 37919.26 2019-07-16 20:23:51.000 197 33835.05 274.27 17117.22 88888.00 2019-07-16 20:23:52.000 197 33834.98 274.24 17117.21 88888.00 2019-07-16 20:23:53.000 197 33835.04 274.26 17117.26 88888.00 2019-07-16 20:23:54.000 197 33835.04 274.27 17117.25 88888.00 2019-07-16 20:23:55.000 197 33835.03 274.28 17117.26 37919.35 2019-07-16 20:23:56.000 197 33835.00 274.30 17117.30 88888.00 2019-07-16 20:23:57.000 197 33835.01 274.32 17117.27 88888.00 2019-07-16 20:23:58.000 197 33835.03 274.30 17117.28 88888.00 2019-07-16 20:23:59.000 197 33835.07 274.29 17117.25 88888.00 2019-07-16 20:24:00.000 197 33835.09 274.29 17117.25 37919.39 2019-07-16 20:24:01.000 197 33835.11 274.28 17117.20 88888.00 2019-07-16 20:24:02.000 197 33835.07 274.26 17117.20 88888.00 2019-07-16 20:24:03.000 197 33835.08 274.34 17117.24 88888.00 2019-07-16 20:24:04.000 197 33835.14 274.34 17117.24 88888.00 2019-07-16 20:24:05.000 197 33835.20 274.33 17117.27 37919.45 2019-07-16 20:24:06.000 197 33835.18 274.29 17117.25 88888.00 2019-07-16 20:24:07.000 197 33835.20 274.31 17117.27 88888.00 2019-07-16 20:24:08.000 197 33835.22 274.28 17117.26 88888.00 2019-07-16 20:24:09.000 197 33835.22 274.29 17117.27 88888.00 2019-07-16 20:24:10.000 197 33835.25 274.30 17117.29 37919.44 2019-07-16 20:24:11.000 197 33835.23 274.28 17117.27 88888.00 2019-07-16 20:24:12.000 197 33835.21 274.30 17117.27 88888.00 2019-07-16 20:24:13.000 197 33835.21 274.29 17117.24 88888.00 2019-07-16 20:24:14.000 197 33835.23 274.29 17117.22 88888.00 2019-07-16 20:24:15.000 197 33835.24 274.31 17117.24 37919.48 2019-07-16 20:24:16.000 197 33835.27 274.27 17117.27 88888.00 2019-07-16 20:24:17.000 197 33835.31 274.25 17117.28 88888.00 2019-07-16 20:24:18.000 197 33835.30 274.23 17117.28 88888.00 2019-07-16 20:24:19.000 197 33835.30 274.27 17117.26 88888.00 2019-07-16 20:24:20.000 197 33835.33 274.30 17117.25 37919.63 2019-07-16 20:24:21.000 197 33835.33 274.26 17117.27 88888.00 2019-07-16 20:24:22.000 197 33835.32 274.24 17117.29 88888.00 2019-07-16 20:24:23.000 197 33835.38 274.25 17117.29 88888.00 2019-07-16 20:24:24.000 197 33835.39 274.27 17117.24 88888.00 2019-07-16 20:24:25.000 197 33835.35 274.27 17117.25 37919.68 2019-07-16 20:24:26.000 197 33835.40 274.25 17117.23 88888.00 2019-07-16 20:24:27.000 197 33835.42 274.22 17117.21 88888.00 2019-07-16 20:24:28.000 197 33835.42 274.19 17117.21 88888.00 2019-07-16 20:24:29.000 197 33835.37 274.19 17117.19 88888.00 2019-07-16 20:24:30.000 197 33835.38 274.21 17117.19 37919.62 2019-07-16 20:24:31.000 197 33835.38 274.22 17117.17 88888.00 2019-07-16 20:24:32.000 197 33835.42 274.20 17117.16 88888.00 2019-07-16 20:24:33.000 197 33835.41 274.20 17117.19 88888.00 2019-07-16 20:24:34.000 197 33835.45 274.19 17117.18 88888.00 2019-07-16 20:24:35.000 197 33835.42 274.13 17117.20 37919.69 2019-07-16 20:24:36.000 197 33835.39 274.13 17117.20 88888.00 2019-07-16 20:24:37.000 197 33835.41 274.14 17117.21 88888.00 2019-07-16 20:24:38.000 197 33835.40 274.15 17117.19 88888.00 2019-07-16 20:24:39.000 197 33835.39 274.18 17117.20 88888.00 2019-07-16 20:24:40.000 197 33835.40 274.19 17117.21 37919.65 2019-07-16 20:24:41.000 197 33835.40 274.20 17117.17 88888.00 2019-07-16 20:24:42.000 197 33835.41 274.13 17117.16 88888.00 2019-07-16 20:24:43.000 197 33835.41 274.15 17117.17 88888.00 2019-07-16 20:24:44.000 197 33835.38 274.16 17117.17 88888.00 2019-07-16 20:24:45.000 197 33835.36 274.15 17117.13 37919.63 2019-07-16 20:24:46.000 197 33835.34 274.13 17117.18 88888.00 2019-07-16 20:24:47.000 197 33835.32 274.15 17117.21 88888.00 2019-07-16 20:24:48.000 197 33835.28 274.16 17117.22 88888.00 2019-07-16 20:24:49.000 197 33835.23 274.18 17117.21 88888.00 2019-07-16 20:24:50.000 197 33835.21 274.19 17117.20 37919.68 2019-07-16 20:24:51.000 197 33835.21 274.17 17117.18 88888.00 2019-07-16 20:24:52.000 197 33835.20 274.19 17117.19 88888.00 2019-07-16 20:24:53.000 197 33835.17 274.21 17117.16 88888.00 2019-07-16 20:24:54.000 197 33835.17 274.23 17117.19 88888.00 2019-07-16 20:24:55.000 197 33835.16 274.25 17117.24 37919.52 2019-07-16 20:24:56.000 197 33835.15 274.25 17117.28 88888.00 2019-07-16 20:24:57.000 197 33835.13 274.23 17117.26 88888.00 2019-07-16 20:24:58.000 197 33835.13 274.24 17117.29 88888.00 2019-07-16 20:24:59.000 197 33835.09 274.24 17117.27 88888.00 2019-07-16 20:25:00.000 197 33835.10 274.26 17117.24 37919.43 2019-07-16 20:25:01.000 197 33835.13 274.24 17117.26 88888.00 2019-07-16 20:25:02.000 197 33835.14 274.25 17117.32 88888.00 2019-07-16 20:25:03.000 197 33835.13 274.29 17117.30 88888.00 2019-07-16 20:25:04.000 197 33835.15 274.31 17117.27 88888.00 2019-07-16 20:25:05.000 197 33835.09 274.31 17117.31 37919.41 2019-07-16 20:25:06.000 197 33835.07 274.33 17117.30 88888.00 2019-07-16 20:25:07.000 197 33835.07 274.32 17117.28 88888.00 2019-07-16 20:25:08.000 197 33835.08 274.32 17117.26 88888.00 2019-07-16 20:25:09.000 197 33835.12 274.29 17117.28 88888.00 2019-07-16 20:25:10.000 197 33835.14 274.29 17117.31 37919.49 2019-07-16 20:25:11.000 197 33835.10 274.27 17117.26 88888.00 2019-07-16 20:25:12.000 197 33835.09 274.34 17117.29 88888.00 2019-07-16 20:25:13.000 197 33835.07 274.36 17117.32 88888.00 2019-07-16 20:25:14.000 197 33835.05 274.35 17117.35 88888.00 2019-07-16 20:25:15.000 197 33835.06 274.37 17117.32 37919.38 2019-07-16 20:25:16.000 197 33835.02 274.38 17117.28 88888.00 2019-07-16 20:25:17.000 197 33835.04 274.43 17117.26 88888.00 2019-07-16 20:25:18.000 197 33835.05 274.43 17117.27 88888.00 2019-07-16 20:25:19.000 197 33835.05 274.42 17117.30 88888.00 2019-07-16 20:25:20.000 197 33835.05 274.42 17117.30 37919.36 2019-07-16 20:25:21.000 197 33835.05 274.41 17117.28 88888.00 2019-07-16 20:25:22.000 197 33835.04 274.41 17117.31 88888.00 2019-07-16 20:25:23.000 197 33835.05 274.43 17117.27 88888.00 2019-07-16 20:25:24.000 197 33834.99 274.45 17117.27 88888.00 2019-07-16 20:25:25.000 197 33834.97 274.46 17117.30 37919.41 2019-07-16 20:25:26.000 197 33834.96 274.48 17117.30 88888.00 2019-07-16 20:25:27.000 197 33834.96 274.47 17117.29 88888.00 2019-07-16 20:25:28.000 197 33834.93 274.54 17117.29 88888.00 2019-07-16 20:25:29.000 197 33834.95 274.57 17117.30 88888.00 2019-07-16 20:25:30.000 197 33834.98 274.60 17117.29 37919.38 2019-07-16 20:25:31.000 197 33835.00 274.57 17117.25 88888.00 2019-07-16 20:25:32.000 197 33834.99 274.56 17117.25 88888.00 2019-07-16 20:25:33.000 197 33835.05 274.59 17117.24 88888.00 2019-07-16 20:25:34.000 197 33835.08 274.64 17117.23 88888.00 2019-07-16 20:25:35.000 197 33835.12 274.66 17117.29 37919.35 2019-07-16 20:25:36.000 197 33835.09 274.67 17117.31 88888.00 2019-07-16 20:25:37.000 197 33835.08 274.69 17117.30 88888.00 2019-07-16 20:25:38.000 197 33835.10 274.69 17117.28 88888.00 2019-07-16 20:25:39.000 197 33835.11 274.73 17117.25 88888.00 2019-07-16 20:25:40.000 197 33835.10 274.73 17117.24 37919.36 2019-07-16 20:25:41.000 197 33835.10 274.73 17117.25 88888.00 2019-07-16 20:25:42.000 197 33835.09 274.76 17117.25 88888.00 2019-07-16 20:25:43.000 197 33835.12 274.74 17117.23 88888.00 2019-07-16 20:25:44.000 197 33835.14 274.73 17117.28 88888.00 2019-07-16 20:25:45.000 197 33835.14 274.73 17117.23 37919.46 2019-07-16 20:25:46.000 197 33835.14 274.76 17117.25 88888.00 2019-07-16 20:25:47.000 197 33835.16 274.77 17117.29 88888.00 2019-07-16 20:25:48.000 197 33835.13 274.80 17117.27 88888.00 2019-07-16 20:25:49.000 197 33835.13 274.83 17117.28 88888.00 2019-07-16 20:25:50.000 197 33835.11 274.82 17117.29 37919.38 2019-07-16 20:25:51.000 197 33835.15 274.78 17117.27 88888.00 2019-07-16 20:25:52.000 197 33835.17 274.82 17117.30 88888.00 2019-07-16 20:25:53.000 197 33835.11 274.82 17117.31 88888.00 2019-07-16 20:25:54.000 197 33835.06 274.80 17117.32 88888.00 2019-07-16 20:25:55.000 197 33835.07 274.81 17117.31 37919.34 2019-07-16 20:25:56.000 197 33835.08 274.83 17117.31 88888.00 2019-07-16 20:25:57.000 197 33835.08 274.87 17117.35 88888.00 2019-07-16 20:25:58.000 197 33835.07 274.86 17117.35 88888.00 2019-07-16 20:25:59.000 197 33835.08 274.84 17117.35 88888.00 2019-07-16 20:26:00.000 197 33835.10 274.88 17117.35 37919.46 2019-07-16 20:26:01.000 197 33835.09 274.90 17117.32 88888.00 2019-07-16 20:26:02.000 197 33835.10 274.87 17117.31 88888.00 2019-07-16 20:26:03.000 197 33835.08 274.89 17117.30 88888.00 2019-07-16 20:26:04.000 197 33835.10 274.87 17117.33 88888.00 2019-07-16 20:26:05.000 197 33835.07 274.86 17117.36 37919.43 2019-07-16 20:26:06.000 197 33835.04 274.86 17117.39 88888.00 2019-07-16 20:26:07.000 197 33835.05 274.82 17117.34 88888.00 2019-07-16 20:26:08.000 197 33835.05 274.86 17117.31 88888.00 2019-07-16 20:26:09.000 197 33835.04 274.88 17117.38 88888.00 2019-07-16 20:26:10.000 197 33835.00 274.85 17117.42 37919.38 2019-07-16 20:26:11.000 197 33835.04 274.81 17117.41 88888.00 2019-07-16 20:26:12.000 197 33835.04 274.80 17117.40 88888.00 2019-07-16 20:26:13.000 197 33834.95 274.81 17117.34 88888.00 2019-07-16 20:26:14.000 197 33834.93 274.79 17117.36 88888.00 2019-07-16 20:26:15.000 197 33834.91 274.76 17117.34 37919.41 2019-07-16 20:26:16.000 197 33834.90 274.74 17117.32 88888.00 2019-07-16 20:26:17.000 197 33834.91 274.68 17117.30 88888.00 2019-07-16 20:26:18.000 197 33834.90 274.71 17117.28 88888.00 2019-07-16 20:26:19.000 197 33834.87 274.73 17117.29 88888.00 2019-07-16 20:26:20.000 197 33834.86 274.72 17117.29 37919.26 2019-07-16 20:26:21.000 197 33834.88 274.72 17117.25 88888.00 2019-07-16 20:26:22.000 197 33834.81 274.70 17117.29 88888.00 2019-07-16 20:26:23.000 197 33834.76 274.71 17117.33 88888.00 2019-07-16 20:26:24.000 197 33834.74 274.69 17117.31 88888.00 2019-07-16 20:26:25.000 197 33834.71 274.68 17117.32 37919.18 2019-07-16 20:26:26.000 197 33834.69 274.68 17117.31 88888.00 2019-07-16 20:26:27.000 197 33834.65 274.60 17117.30 88888.00 2019-07-16 20:26:28.000 197 33834.65 274.59 17117.35 88888.00 2019-07-16 20:26:29.000 197 33834.66 274.59 17117.33 88888.00 2019-07-16 20:26:30.000 197 33834.62 274.57 17117.33 37919.04 2019-07-16 20:26:31.000 197 33834.57 274.55 17117.37 88888.00 2019-07-16 20:26:32.000 197 33834.55 274.58 17117.42 88888.00 2019-07-16 20:26:33.000 197 33834.53 274.60 17117.42 88888.00 2019-07-16 20:26:34.000 197 33834.48 274.57 17117.40 88888.00 2019-07-16 20:26:35.000 197 33834.48 274.57 17117.39 37918.86 2019-07-16 20:26:36.000 197 33834.43 274.57 17117.38 88888.00 2019-07-16 20:26:37.000 197 33834.39 274.56 17117.43 88888.00 2019-07-16 20:26:38.000 197 33834.35 274.53 17117.45 88888.00 2019-07-16 20:26:39.000 197 33834.36 274.51 17117.43 88888.00 2019-07-16 20:26:40.000 197 33834.34 274.49 17117.43 37918.79 2019-07-16 20:26:41.000 197 33834.30 274.45 17117.43 88888.00 2019-07-16 20:26:42.000 197 33834.29 274.43 17117.46 88888.00 2019-07-16 20:26:43.000 197 33834.26 274.41 17117.45 88888.00 2019-07-16 20:26:44.000 197 33834.21 274.43 17117.44 88888.00 2019-07-16 20:26:45.000 197 33834.20 274.41 17117.40 37918.75 2019-07-16 20:26:46.000 197 33834.21 274.37 17117.45 88888.00 2019-07-16 20:26:47.000 197 33834.20 274.34 17117.43 88888.00 2019-07-16 20:26:48.000 197 33834.17 274.32 17117.44 88888.00 2019-07-16 20:26:49.000 197 33834.14 274.33 17117.43 88888.00 2019-07-16 20:26:50.000 197 33834.13 274.33 17117.44 37918.66 2019-07-16 20:26:51.000 197 33834.13 274.32 17117.49 88888.00 2019-07-16 20:26:52.000 197 33834.10 274.30 17117.48 88888.00 2019-07-16 20:26:53.000 197 33834.07 274.30 17117.46 88888.00 2019-07-16 20:26:54.000 197 33834.03 274.27 17117.46 88888.00 2019-07-16 20:26:55.000 197 33834.02 274.25 17117.45 37918.55 2019-07-16 20:26:56.000 197 33834.02 274.23 17117.40 88888.00 2019-07-16 20:26:57.000 197 33834.02 274.24 17117.41 88888.00 2019-07-16 20:26:58.000 197 33834.01 274.21 17117.42 88888.00 2019-07-16 20:26:59.000 197 33834.01 274.17 17117.40 88888.00 2019-07-16 20:27:00.000 197 33834.01 274.20 17117.40 37918.53 2019-07-16 20:27:01.000 197 33833.98 274.14 17117.41 88888.00 2019-07-16 20:27:02.000 197 33833.95 274.11 17117.39 88888.00 2019-07-16 20:27:03.000 197 33833.94 274.14 17117.42 88888.00 2019-07-16 20:27:04.000 197 33833.93 274.10 17117.41 88888.00 2019-07-16 20:27:05.000 197 33833.91 274.07 17117.41 37918.41 2019-07-16 20:27:06.000 197 33833.92 274.10 17117.42 88888.00 2019-07-16 20:27:07.000 197 33833.92 274.14 17117.42 88888.00 2019-07-16 20:27:08.000 197 33833.91 274.14 17117.45 88888.00 2019-07-16 20:27:09.000 197 33833.95 274.18 17117.54 88888.00 2019-07-16 20:27:10.000 197 33833.93 274.17 17117.51 37918.35 2019-07-16 20:27:11.000 197 33833.90 274.13 17117.49 88888.00 2019-07-16 20:27:12.000 197 33833.86 274.09 17117.46 88888.00 2019-07-16 20:27:13.000 197 33833.89 274.09 17117.46 88888.00 2019-07-16 20:27:14.000 197 33833.84 274.09 17117.44 88888.00 2019-07-16 20:27:15.000 197 33833.81 274.04 17117.45 37918.37 2019-07-16 20:27:16.000 197 33833.80 274.02 17117.44 88888.00 2019-07-16 20:27:17.000 197 33833.84 274.05 17117.43 88888.00 2019-07-16 20:27:18.000 197 33833.85 274.07 17117.43 88888.00 2019-07-16 20:27:19.000 197 33833.81 274.05 17117.45 88888.00 2019-07-16 20:27:20.000 197 33833.80 274.00 17117.49 37918.36 2019-07-16 20:27:21.000 197 33833.81 274.03 17117.47 88888.00 2019-07-16 20:27:22.000 197 33833.78 274.04 17117.45 88888.00 2019-07-16 20:27:23.000 197 33833.76 274.01 17117.43 88888.00 2019-07-16 20:27:24.000 197 33833.77 273.98 17117.43 88888.00 2019-07-16 20:27:25.000 197 33833.75 274.00 17117.43 37918.34 2019-07-16 20:27:26.000 197 33833.79 274.01 17117.45 88888.00 2019-07-16 20:27:27.000 197 33833.77 273.98 17117.46 88888.00 2019-07-16 20:27:28.000 197 33833.76 273.99 17117.46 88888.00 2019-07-16 20:27:29.000 197 33833.78 273.99 17117.47 88888.00 2019-07-16 20:27:30.000 197 33833.77 273.97 17117.49 37918.32 2019-07-16 20:27:31.000 197 33833.77 273.93 17117.44 88888.00 2019-07-16 20:27:32.000 197 33833.77 273.93 17117.42 88888.00 2019-07-16 20:27:33.000 197 33833.78 273.97 17117.43 88888.00 2019-07-16 20:27:34.000 197 33833.84 273.96 17117.40 88888.00 2019-07-16 20:27:35.000 197 33833.83 273.92 17117.44 37918.40 2019-07-16 20:27:36.000 197 33833.86 273.90 17117.43 88888.00 2019-07-16 20:27:37.000 197 33833.84 273.90 17117.47 88888.00 2019-07-16 20:27:38.000 197 33833.83 273.89 17117.47 88888.00 2019-07-16 20:27:39.000 197 33833.84 273.93 17117.44 88888.00 2019-07-16 20:27:40.000 197 33833.84 273.91 17117.45 37918.33 2019-07-16 20:27:41.000 197 33833.89 273.90 17117.52 88888.00 2019-07-16 20:27:42.000 197 33833.92 273.90 17117.52 88888.00 2019-07-16 20:27:43.000 197 33833.92 273.90 17117.53 88888.00 2019-07-16 20:27:44.000 197 33833.90 273.92 17117.53 88888.00 2019-07-16 20:27:45.000 197 33833.89 273.91 17117.50 37918.42 2019-07-16 20:27:46.000 197 33833.91 273.90 17117.53 88888.00 2019-07-16 20:27:47.000 197 33833.90 273.92 17117.50 88888.00 2019-07-16 20:27:48.000 197 33833.90 273.91 17117.50 88888.00 2019-07-16 20:27:49.000 197 33833.86 273.89 17117.49 88888.00 2019-07-16 20:27:50.000 197 33833.87 273.90 17117.50 37918.44 2019-07-16 20:27:51.000 197 33833.89 273.90 17117.51 88888.00 2019-07-16 20:27:52.000 197 33833.88 273.88 17117.50 88888.00 2019-07-16 20:27:53.000 197 33833.88 273.88 17117.48 88888.00 2019-07-16 20:27:54.000 197 33833.92 273.85 17117.54 88888.00 2019-07-16 20:27:55.000 197 33833.91 273.86 17117.51 37918.42 2019-07-16 20:27:56.000 197 33833.90 273.88 17117.53 88888.00 2019-07-16 20:27:57.000 197 33833.90 273.89 17117.53 88888.00 2019-07-16 20:27:58.000 197 33833.93 273.87 17117.51 88888.00 2019-07-16 20:27:59.000 197 33833.90 273.86 17117.53 88888.00 2019-07-16 20:28:00.000 197 33833.87 273.87 17117.55 37918.39 2019-07-16 20:28:01.000 197 33833.85 273.91 17117.55 88888.00 2019-07-16 20:28:02.000 197 33833.82 273.91 17117.54 88888.00 2019-07-16 20:28:03.000 197 33833.82 273.92 17117.55 88888.00 2019-07-16 20:28:04.000 197 33833.79 273.91 17117.53 88888.00 2019-07-16 20:28:05.000 197 33833.78 273.89 17117.52 37918.42 2019-07-16 20:28:06.000 197 33833.83 273.86 17117.55 88888.00 2019-07-16 20:28:07.000 197 33833.87 273.85 17117.55 88888.00 2019-07-16 20:28:08.000 197 33833.85 273.87 17117.55 88888.00 2019-07-16 20:28:09.000 197 33833.84 273.88 17117.56 88888.00 2019-07-16 20:28:10.000 197 33833.83 273.91 17117.53 37918.42 2019-07-16 20:28:11.000 197 33833.82 273.91 17117.52 88888.00 2019-07-16 20:28:12.000 197 33833.84 273.89 17117.52 88888.00 2019-07-16 20:28:13.000 197 33833.81 273.89 17117.53 88888.00 2019-07-16 20:28:14.000 197 33833.82 273.93 17117.57 88888.00 2019-07-16 20:28:15.000 197 33833.86 273.93 17117.55 37918.43 2019-07-16 20:28:16.000 197 33833.84 273.92 17117.51 88888.00 2019-07-16 20:28:17.000 197 33833.82 273.92 17117.54 88888.00 2019-07-16 20:28:18.000 197 33833.82 273.93 17117.57 88888.00 2019-07-16 20:28:19.000 197 33833.84 273.96 17117.53 88888.00 2019-07-16 20:28:20.000 197 33833.82 273.94 17117.50 37918.36 2019-07-16 20:28:21.000 197 33833.83 273.96 17117.54 88888.00 2019-07-16 20:28:22.000 197 33833.84 273.97 17117.54 88888.00 2019-07-16 20:28:23.000 197 33833.84 273.97 17117.52 88888.00 2019-07-16 20:28:24.000 197 33833.81 273.96 17117.46 88888.00 2019-07-16 20:28:25.000 197 33833.85 273.98 17117.50 37918.29 2019-07-16 20:28:26.000 197 33833.79 274.01 17117.57 88888.00 2019-07-16 20:28:27.000 197 33833.82 274.04 17117.54 88888.00 2019-07-16 20:28:28.000 197 33833.78 274.00 17117.52 88888.00 2019-07-16 20:28:29.000 197 33833.81 274.01 17117.52 88888.00 2019-07-16 20:28:30.000 197 33833.80 274.01 17117.51 37918.27 2019-07-16 20:28:31.000 197 33833.79 274.06 17117.53 88888.00 2019-07-16 20:28:32.000 197 33833.76 274.08 17117.52 88888.00 2019-07-16 20:28:33.000 197 33833.71 274.08 17117.54 88888.00 2019-07-16 20:28:34.000 197 33833.71 274.04 17117.52 88888.00 2019-07-16 20:28:35.000 197 33833.69 274.02 17117.47 37918.36 2019-07-16 20:28:36.000 197 33833.68 274.03 17117.52 88888.00 2019-07-16 20:28:37.000 197 33833.67 274.00 17117.55 88888.00 2019-07-16 20:28:38.000 197 33833.70 274.04 17117.53 88888.00 2019-07-16 20:28:39.000 197 33833.67 274.07 17117.55 88888.00 2019-07-16 20:28:40.000 197 33833.63 274.09 17117.53 37918.28 2019-07-16 20:28:41.000 197 33833.61 274.09 17117.60 88888.00 2019-07-16 20:28:42.000 197 33833.59 274.11 17117.58 88888.00 2019-07-16 20:28:43.000 197 33833.61 274.17 17117.57 88888.00 2019-07-16 20:28:44.000 197 33833.61 274.19 17117.59 88888.00 2019-07-16 20:28:45.000 197 33833.61 274.19 17117.57 37918.26 2019-07-16 20:28:46.000 197 33833.63 274.19 17117.56 88888.00 2019-07-16 20:28:47.000 197 33833.61 274.18 17117.60 88888.00 2019-07-16 20:28:48.000 197 33833.58 274.16 17117.59 88888.00 2019-07-16 20:28:49.000 197 33833.61 274.14 17117.55 88888.00 2019-07-16 20:28:50.000 197 33833.64 274.16 17117.55 37918.15 2019-07-16 20:28:51.000 197 33833.64 274.20 17117.57 88888.00 2019-07-16 20:28:52.000 197 33833.63 274.20 17117.62 88888.00 2019-07-16 20:28:53.000 197 33833.61 274.22 17117.59 88888.00 2019-07-16 20:28:54.000 197 33833.62 274.26 17117.58 88888.00 2019-07-16 20:28:55.000 197 33833.61 274.25 17117.58 37918.12 2019-07-16 20:28:56.000 197 33833.58 274.23 17117.54 88888.00 2019-07-16 20:28:57.000 197 33833.56 274.21 17117.53 88888.00 2019-07-16 20:28:58.000 197 33833.56 274.24 17117.47 88888.00 2019-07-16 20:28:59.000 197 33833.60 274.26 17117.50 88888.00 2019-07-16 20:29:00.000 197 33833.59 274.25 17117.49 37918.14 2019-07-16 20:29:01.000 197 33833.58 274.26 17117.49 88888.00 2019-07-16 20:29:02.000 197 33833.52 274.24 17117.50 88888.00 2019-07-16 20:29:03.000 197 33833.52 274.21 17117.47 88888.00 2019-07-16 20:29:04.000 197 33833.52 274.24 17117.48 88888.00 2019-07-16 20:29:05.000 197 33833.57 274.26 17117.49 37918.16 2019-07-16 20:29:06.000 197 33833.57 274.26 17117.52 88888.00 2019-07-16 20:29:07.000 197 33833.54 274.23 17117.53 88888.00 2019-07-16 20:29:08.000 197 33833.54 274.18 17117.60 88888.00 2019-07-16 20:29:09.000 197 33833.55 274.18 17117.56 88888.00 2019-07-16 20:29:10.000 197 33833.51 274.22 17117.53 37918.13 2019-07-16 20:29:11.000 197 33833.51 274.21 17117.54 88888.00 2019-07-16 20:29:12.000 197 33833.51 274.22 17117.54 88888.00 2019-07-16 20:29:13.000 197 33833.54 274.26 17117.52 88888.00 2019-07-16 20:29:14.000 197 33833.54 274.28 17117.51 88888.00 2019-07-16 20:29:15.000 197 33833.55 274.30 17117.53 37918.17 2019-07-16 20:29:16.000 197 33833.57 274.27 17117.57 88888.00 2019-07-16 20:29:17.000 197 33833.58 274.28 17117.57 88888.00 2019-07-16 20:29:18.000 197 33833.53 274.27 17117.59 88888.00 2019-07-16 20:29:19.000 197 33833.51 274.26 17117.58 88888.00 2019-07-16 20:29:20.000 197 33833.51 274.26 17117.57 37918.18 2019-07-16 20:29:21.000 197 33833.51 274.33 17117.57 88888.00 2019-07-16 20:29:22.000 197 33833.53 274.37 17117.56 88888.00 2019-07-16 20:29:23.000 197 33833.50 274.36 17117.56 88888.00 2019-07-16 20:29:24.000 197 33833.47 274.40 17117.58 88888.00 2019-07-16 20:29:25.000 197 33833.45 274.40 17117.58 37918.13 2019-07-16 20:29:26.000 197 33833.47 274.40 17117.51 88888.00 2019-07-16 20:29:27.000 197 33833.45 274.44 17117.51 88888.00 2019-07-16 20:29:28.000 197 33833.49 274.42 17117.51 88888.00 2019-07-16 20:29:29.000 197 33833.52 274.46 17117.52 88888.00 2019-07-16 20:29:30.000 197 33833.51 274.46 17117.56 37918.13 2019-07-16 20:29:31.000 197 33833.51 274.47 17117.52 88888.00 2019-07-16 20:29:32.000 197 33833.50 274.51 17117.48 88888.00 2019-07-16 20:29:33.000 197 33833.51 274.53 17117.52 88888.00 2019-07-16 20:29:34.000 197 33833.51 274.56 17117.53 88888.00 2019-07-16 20:29:35.000 197 33833.53 274.56 17117.53 37918.13 2019-07-16 20:29:36.000 197 33833.51 274.57 17117.55 88888.00 2019-07-16 20:29:37.000 197 33833.54 274.58 17117.53 88888.00 2019-07-16 20:29:38.000 197 33833.56 274.60 17117.56 88888.00 2019-07-16 20:29:39.000 197 33833.50 274.60 17117.56 88888.00 2019-07-16 20:29:40.000 197 33833.46 274.60 17117.56 37918.12 2019-07-16 20:29:41.000 197 33833.48 274.62 17117.57 88888.00 2019-07-16 20:29:42.000 197 33833.48 274.63 17117.53 88888.00 2019-07-16 20:29:43.000 197 33833.54 274.64 17117.53 88888.00 2019-07-16 20:29:44.000 197 33833.52 274.67 17117.55 88888.00 2019-07-16 20:29:45.000 197 33833.51 274.69 17117.54 37918.09 2019-07-16 20:29:46.000 197 33833.51 274.72 17117.54 88888.00 2019-07-16 20:29:47.000 197 33833.55 274.74 17117.54 88888.00 2019-07-16 20:29:48.000 197 33833.55 274.76 17117.51 88888.00 2019-07-16 20:29:49.000 197 33833.58 274.78 17117.53 88888.00 2019-07-16 20:29:50.000 197 33833.58 274.81 17117.55 37918.19 2019-07-16 20:29:51.000 197 33833.54 274.76 17117.53 88888.00 2019-07-16 20:29:52.000 197 33833.55 274.78 17117.50 88888.00 2019-07-16 20:29:53.000 197 33833.60 274.79 17117.43 88888.00 2019-07-16 20:29:54.000 197 33833.60 274.80 17117.42 88888.00 2019-07-16 20:29:55.000 197 33833.62 274.83 17117.45 37918.22 2019-07-16 20:29:56.000 197 33833.64 274.83 17117.46 88888.00 2019-07-16 20:29:57.000 197 33833.61 274.84 17117.43 88888.00 2019-07-16 20:29:58.000 197 33833.62 274.84 17117.46 88888.00 2019-07-16 20:29:59.000 197 33833.65 274.87 17117.45 88888.00 2019-07-16 20:30:00.000 197 33833.61 274.91 17117.51 37918.21 2019-07-16 20:30:01.000 197 33833.62 274.96 17117.53 88888.00 2019-07-16 20:30:02.000 197 33833.59 274.88 17117.50 88888.00 2019-07-16 20:30:03.000 197 33833.59 274.90 17117.51 88888.00 2019-07-16 20:30:04.000 197 33833.61 274.95 17117.50 88888.00 2019-07-16 20:30:05.000 197 33833.63 274.97 17117.49 37918.25 2019-07-16 20:30:06.000 197 33833.63 274.99 17117.48 88888.00 2019-07-16 20:30:07.000 197 33833.63 275.03 17117.50 88888.00 2019-07-16 20:30:08.000 197 33833.61 275.06 17117.52 88888.00 2019-07-16 20:30:09.000 197 33833.65 275.09 17117.52 88888.00 2019-07-16 20:30:10.000 197 33833.65 275.08 17117.50 37918.28 2019-07-16 20:30:11.000 197 33833.64 275.10 17117.50 88888.00 2019-07-16 20:30:12.000 197 33833.66 275.09 17117.44 88888.00 2019-07-16 20:30:13.000 197 33833.68 275.09 17117.45 88888.00 2019-07-16 20:30:14.000 197 33833.71 275.08 17117.49 88888.00 2019-07-16 20:30:15.000 197 33833.74 275.12 17117.47 37918.25 2019-07-16 20:30:16.000 197 33833.70 275.15 17117.47 88888.00 2019-07-16 20:30:17.000 197 33833.67 275.17 17117.50 88888.00 2019-07-16 20:30:18.000 197 33833.67 275.16 17117.50 88888.00 2019-07-16 20:30:19.000 197 33833.67 275.19 17117.52 88888.00 2019-07-16 20:30:20.000 197 33833.63 275.22 17117.50 37918.30 2019-07-16 20:30:21.000 197 33833.65 275.22 17117.48 88888.00 2019-07-16 20:30:22.000 197 33833.66 275.22 17117.49 88888.00 2019-07-16 20:30:23.000 197 33833.68 275.23 17117.52 88888.00 2019-07-16 20:30:24.000 197 33833.63 275.25 17117.50 88888.00 2019-07-16 20:30:25.000 197 33833.65 275.25 17117.48 37918.27 2019-07-16 20:30:26.000 197 33833.62 275.27 17117.46 88888.00 2019-07-16 20:30:27.000 197 33833.57 275.29 17117.48 88888.00 2019-07-16 20:30:28.000 197 33833.52 275.26 17117.46 88888.00 2019-07-16 20:30:29.000 197 33833.51 275.30 17117.48 88888.00 2019-07-16 20:30:30.000 197 33833.56 275.32 17117.52 37918.15 2019-07-16 20:30:31.000 197 33833.56 275.32 17117.51 88888.00 2019-07-16 20:30:32.000 197 33833.56 275.32 17117.51 88888.00 2019-07-16 20:30:33.000 197 33833.54 275.34 17117.48 88888.00 2019-07-16 20:30:34.000 197 33833.55 275.34 17117.47 88888.00 2019-07-16 20:30:35.000 197 33833.53 275.30 17117.50 37918.15 2019-07-16 20:30:36.000 197 33833.50 275.30 17117.50 88888.00 2019-07-16 20:30:37.000 197 33833.50 275.33 17117.45 88888.00 2019-07-16 20:30:38.000 197 33833.46 275.29 17117.44 88888.00 2019-07-16 20:30:39.000 197 33833.46 275.30 17117.45 88888.00 2019-07-16 20:30:40.000 197 33833.46 275.32 17117.52 37918.04 2019-07-16 20:30:41.000 197 33833.44 275.30 17117.55 88888.00 2019-07-16 20:30:42.000 197 33833.45 275.27 17117.58 88888.00 2019-07-16 20:30:43.000 197 33833.41 275.27 17117.53 88888.00 2019-07-16 20:30:44.000 197 33833.40 275.31 17117.51 88888.00 2019-07-16 20:30:45.000 197 33833.39 275.34 17117.50 37918.02 2019-07-16 20:30:46.000 197 33833.36 275.35 17117.47 88888.00 2019-07-16 20:30:47.000 197 33833.37 275.35 17117.49 88888.00 2019-07-16 20:30:48.000 197 33833.34 275.36 17117.48 88888.00 2019-07-16 20:30:49.000 197 33833.31 275.43 17117.51 88888.00 2019-07-16 20:30:50.000 197 33833.29 275.43 17117.51 37917.93 2019-07-16 20:30:51.000 197 33833.25 275.38 17117.48 88888.00 2019-07-16 20:30:52.000 197 33833.23 275.40 17117.50 88888.00 2019-07-16 20:30:53.000 197 33833.24 275.42 17117.50 88888.00 2019-07-16 20:30:54.000 197 33833.25 275.44 17117.46 88888.00 2019-07-16 20:30:55.000 197 33833.29 275.44 17117.46 37917.95 2019-07-16 20:30:56.000 197 33833.26 275.46 17117.46 88888.00 2019-07-16 20:30:57.000 197 33833.24 275.48 17117.49 88888.00 2019-07-16 20:30:58.000 197 33833.28 275.48 17117.54 88888.00 2019-07-16 20:30:59.000 197 33833.31 275.47 17117.54 88888.00 2019-07-16 20:31:00.000 197 33833.30 275.50 17117.48 37917.94 2019-07-16 20:31:01.000 197 33833.35 275.54 17117.49 88888.00 2019-07-16 20:31:02.000 197 33833.40 275.52 17117.49 88888.00 2019-07-16 20:31:03.000 197 33833.42 275.54 17117.46 88888.00 2019-07-16 20:31:04.000 197 33833.40 275.57 17117.46 88888.00 2019-07-16 20:31:05.000 197 33833.45 275.60 17117.47 37917.98 2019-07-16 20:31:06.000 197 33833.51 275.64 17117.46 88888.00 2019-07-16 20:31:07.000 197 33833.56 275.62 17117.47 88888.00 2019-07-16 20:31:08.000 197 33833.58 275.61 17117.47 88888.00 2019-07-16 20:31:09.000 197 33833.63 275.57 17117.48 88888.00 2019-07-16 20:31:10.000 197 33833.64 275.65 17117.48 37918.13 2019-07-16 20:31:11.000 197 33833.67 275.71 17117.48 88888.00 2019-07-16 20:31:12.000 197 33833.72 275.77 17117.46 88888.00 2019-07-16 20:31:13.000 197 33833.74 275.76 17117.45 88888.00 2019-07-16 20:31:14.000 197 33833.77 275.76 17117.42 88888.00 2019-07-16 20:31:15.000 197 33833.77 275.84 17117.43 37918.18 2019-07-16 20:31:16.000 197 33833.78 275.82 17117.41 88888.00 2019-07-16 20:31:17.000 197 33833.83 275.86 17117.43 88888.00 2019-07-16 20:31:18.000 197 33833.90 275.88 17117.42 88888.00 2019-07-16 20:31:19.000 197 33833.95 275.93 17117.46 88888.00 2019-07-16 20:31:20.000 197 33833.96 275.93 17117.49 37918.33 2019-07-16 20:31:21.000 197 33833.95 275.93 17117.45 88888.00 2019-07-16 20:31:22.000 197 33833.94 275.93 17117.40 88888.00 2019-07-16 20:31:23.000 197 33833.92 275.96 17117.43 88888.00 2019-07-16 20:31:24.000 197 33833.91 275.94 17117.43 88888.00 2019-07-16 20:31:25.000 197 33833.87 275.98 17117.46 37918.39 2019-07-16 20:31:26.000 197 33833.89 275.98 17117.43 88888.00 2019-07-16 20:31:27.000 197 33833.89 275.95 17117.42 88888.00 2019-07-16 20:31:28.000 197 33833.85 275.95 17117.42 88888.00 2019-07-16 20:31:29.000 197 33833.81 275.95 17117.45 88888.00 2019-07-16 20:31:30.000 197 33833.80 275.95 17117.47 37918.38 2019-07-16 20:31:31.000 197 33833.81 275.94 17117.44 88888.00 2019-07-16 20:31:32.000 197 33833.80 275.95 17117.42 88888.00 2019-07-16 20:31:33.000 197 33833.79 275.95 17117.42 88888.00 2019-07-16 20:31:34.000 197 33833.78 276.02 17117.41 88888.00 2019-07-16 20:31:35.000 197 33833.75 276.00 17117.46 37918.27 2019-07-16 20:31:36.000 197 33833.73 275.99 17117.45 88888.00 2019-07-16 20:31:37.000 197 33833.69 276.02 17117.43 88888.00 2019-07-16 20:31:38.000 197 33833.66 276.04 17117.40 88888.00 2019-07-16 20:31:39.000 197 33833.70 276.05 17117.42 88888.00 2019-07-16 20:31:40.000 197 33833.70 276.05 17117.40 37918.23 2019-07-16 20:31:41.000 197 33833.70 276.05 17117.44 88888.00 2019-07-16 20:31:42.000 197 33833.68 276.06 17117.42 88888.00 2019-07-16 20:31:43.000 197 33833.74 276.08 17117.42 88888.00 2019-07-16 20:31:44.000 197 33833.75 276.08 17117.42 88888.00 2019-07-16 20:31:45.000 197 33833.71 276.11 17117.42 37918.22 2019-07-16 20:31:46.000 197 33833.72 276.10 17117.40 88888.00 2019-07-16 20:31:47.000 197 33833.74 276.09 17117.40 88888.00 2019-07-16 20:31:48.000 197 33833.77 276.13 17117.44 88888.00 2019-07-16 20:31:49.000 197 33833.80 276.10 17117.46 88888.00 2019-07-16 20:31:50.000 197 33833.81 276.11 17117.42 37918.29 2019-07-16 20:31:51.000 197 33833.82 276.13 17117.37 88888.00 2019-07-16 20:31:52.000 197 33833.83 276.11 17117.37 88888.00 2019-07-16 20:31:53.000 197 33833.85 276.11 17117.36 88888.00 2019-07-16 20:31:54.000 197 33833.88 276.13 17117.38 88888.00 2019-07-16 20:31:55.000 197 33833.92 276.14 17117.38 37918.29 2019-07-16 20:31:56.000 197 33833.91 276.13 17117.34 88888.00 2019-07-16 20:31:57.000 197 33833.90 276.17 17117.35 88888.00 2019-07-16 20:31:58.000 197 33833.92 276.20 17117.34 88888.00 2019-07-16 20:31:59.000 197 33833.92 276.23 17117.31 88888.00 2019-07-16 20:32:00.000 197 33833.95 276.21 17117.31 37918.39 2019-07-16 20:32:01.000 197 33833.96 276.17 17117.33 88888.00 2019-07-16 20:32:02.000 197 33833.95 276.16 17117.34 88888.00 2019-07-16 20:32:03.000 197 33834.02 276.18 17117.36 88888.00 2019-07-16 20:32:04.000 197 33834.03 276.19 17117.33 88888.00 2019-07-16 20:32:05.000 197 33834.07 276.21 17117.33 37918.53 2019-07-16 20:32:06.000 197 33834.08 276.20 17117.34 88888.00 2019-07-16 20:32:07.000 197 33834.09 276.19 17117.35 88888.00 2019-07-16 20:32:08.000 197 33834.10 276.18 17117.29 88888.00 2019-07-16 20:32:09.000 197 33834.09 276.20 17117.27 88888.00 2019-07-16 20:32:10.000 197 33834.10 276.15 17117.27 37918.53 2019-07-16 20:32:11.000 197 33834.12 276.18 17117.33 88888.00 2019-07-16 20:32:12.000 197 33834.14 276.25 17117.31 88888.00 2019-07-16 20:32:13.000 197 33834.11 276.21 17117.29 88888.00 2019-07-16 20:32:14.000 197 33834.12 276.24 17117.28 88888.00 2019-07-16 20:32:15.000 197 33834.13 276.25 17117.29 37918.58 2019-07-16 20:32:16.000 197 33834.15 276.23 17117.34 88888.00 2019-07-16 20:32:17.000 197 33834.15 276.20 17117.32 88888.00 2019-07-16 20:32:18.000 197 33834.13 276.20 17117.35 88888.00 2019-07-16 20:32:19.000 197 33834.13 276.16 17117.36 88888.00 2019-07-16 20:32:20.000 197 33834.13 276.19 17117.38 37918.55 2019-07-16 20:32:21.000 197 33834.12 276.21 17117.38 88888.00 2019-07-16 20:32:22.000 197 33834.11 276.18 17117.35 88888.00 2019-07-16 20:32:23.000 197 33834.06 276.09 17117.33 88888.00 2019-07-16 20:32:24.000 197 33834.03 276.06 17117.33 88888.00 2019-07-16 20:32:25.000 197 33834.05 276.05 17117.32 37918.48 2019-07-16 20:32:26.000 197 33834.03 276.04 17117.33 88888.00 2019-07-16 20:32:27.000 197 33834.04 276.05 17117.32 88888.00 2019-07-16 20:32:28.000 197 33834.02 276.05 17117.33 88888.00 2019-07-16 20:32:29.000 197 33834.00 276.01 17117.34 88888.00 2019-07-16 20:32:30.000 197 33834.02 275.99 17117.34 37918.49 2019-07-16 20:32:31.000 197 33834.02 276.03 17117.34 88888.00 2019-07-16 20:32:32.000 197 33834.02 275.95 17117.33 88888.00 2019-07-16 20:32:33.000 197 33834.01 275.91 17117.34 88888.00 2019-07-16 20:32:34.000 197 33834.00 275.90 17117.35 88888.00 2019-07-16 20:32:35.000 197 33833.99 275.91 17117.35 37918.49 2019-07-16 20:32:36.000 197 33834.01 275.88 17117.36 88888.00 2019-07-16 20:32:37.000 197 33833.99 275.84 17117.36 88888.00 2019-07-16 20:32:38.000 197 33834.04 275.87 17117.39 88888.00 2019-07-16 20:32:39.000 197 33834.03 275.92 17117.41 88888.00 2019-07-16 20:32:40.000 197 33834.02 275.91 17117.40 37918.42 2019-07-16 20:32:41.000 197 33834.09 275.85 17117.38 88888.00 2019-07-16 20:32:42.000 197 33834.09 275.83 17117.40 88888.00 2019-07-16 20:32:43.000 197 33834.11 275.82 17117.39 88888.00 2019-07-16 20:32:44.000 197 33834.12 275.78 17117.37 88888.00 2019-07-16 20:32:45.000 197 33834.14 275.78 17117.38 37918.50 2019-07-16 20:32:46.000 197 33834.14 275.79 17117.40 88888.00 2019-07-16 20:32:47.000 197 33834.15 275.77 17117.41 88888.00 2019-07-16 20:32:48.000 197 33834.17 275.73 17117.36 88888.00 2019-07-16 20:32:49.000 197 33834.19 275.72 17117.35 88888.00 2019-07-16 20:32:50.000 197 33834.20 275.73 17117.34 37918.60 2019-07-16 20:32:51.000 197 33834.23 275.75 17117.38 88888.00 2019-07-16 20:32:52.000 197 33834.32 275.67 17117.40 88888.00 2019-07-16 20:32:53.000 197 33834.31 275.66 17117.39 88888.00 2019-07-16 20:32:54.000 197 33834.33 275.68 17117.39 88888.00 2019-07-16 20:32:55.000 197 33834.37 275.63 17117.43 37918.66 2019-07-16 20:32:56.000 197 33834.40 275.62 17117.40 88888.00 2019-07-16 20:32:57.000 197 33834.37 275.59 17117.41 88888.00 2019-07-16 20:32:58.000 197 33834.42 275.61 17117.43 88888.00 2019-07-16 20:32:59.000 197 33834.43 275.62 17117.40 88888.00 2019-07-16 20:33:00.000 197 33834.45 275.63 17117.40 37918.78 2019-07-16 20:33:01.000 197 33834.47 275.60 17117.40 88888.00 2019-07-16 20:33:02.000 197 33834.46 275.58 17117.37 88888.00 2019-07-16 20:33:03.000 197 33834.49 275.56 17117.35 88888.00 2019-07-16 20:33:04.000 197 33834.52 275.49 17117.34 88888.00 2019-07-16 20:33:05.000 197 33834.50 275.47 17117.36 37918.91 2019-07-16 20:33:06.000 197 33834.51 275.44 17117.36 88888.00 2019-07-16 20:33:07.000 197 33834.52 275.44 17117.40 88888.00 2019-07-16 20:33:08.000 197 33834.54 275.47 17117.40 88888.00 2019-07-16 20:33:09.000 197 33834.54 275.43 17117.38 88888.00 2019-07-16 20:33:10.000 197 33834.51 275.44 17117.40 37918.89 2019-07-16 20:33:11.000 197 33834.57 275.45 17117.41 88888.00 2019-07-16 20:33:12.000 197 33834.58 275.35 17117.38 88888.00 2019-07-16 20:33:13.000 197 33834.62 275.31 17117.36 88888.00 2019-07-16 20:33:14.000 197 33834.62 275.29 17117.37 88888.00 2019-07-16 20:33:15.000 197 33834.62 275.27 17117.34 37918.95 2019-07-16 20:33:16.000 197 33834.63 275.25 17117.39 88888.00 2019-07-16 20:33:17.000 197 33834.61 275.20 17117.39 88888.00 2019-07-16 20:33:18.000 197 33834.60 275.22 17117.43 88888.00 2019-07-16 20:33:19.000 197 33834.60 275.23 17117.42 88888.00 2019-07-16 20:33:20.000 197 33834.64 275.22 17117.40 37918.99 2019-07-16 20:33:21.000 197 33834.65 275.20 17117.41 88888.00 2019-07-16 20:33:22.000 197 33834.69 275.17 17117.44 88888.00 2019-07-16 20:33:23.000 197 33834.69 275.14 17117.37 88888.00 2019-07-16 20:33:24.000 197 33834.71 275.09 17117.38 88888.00 2019-07-16 20:33:25.000 197 33834.73 275.09 17117.40 37919.01 2019-07-16 20:33:26.000 197 33834.72 275.08 17117.40 88888.00 2019-07-16 20:33:27.000 197 33834.74 275.06 17117.42 88888.00 2019-07-16 20:33:28.000 197 33834.78 275.03 17117.44 88888.00 2019-07-16 20:33:29.000 197 33834.74 275.04 17117.43 88888.00 2019-07-16 20:33:30.000 197 33834.73 275.01 17117.44 37919.10 2019-07-16 20:33:31.000 197 33834.74 274.97 17117.45 88888.00 2019-07-16 20:33:32.000 197 33834.77 274.94 17117.45 88888.00 2019-07-16 20:33:33.000 197 33834.79 274.93 17117.45 88888.00 2019-07-16 20:33:34.000 197 33834.81 274.96 17117.46 88888.00 2019-07-16 20:33:35.000 197 33834.80 274.93 17117.46 37919.21 2019-07-16 20:33:36.000 197 33834.80 274.87 17117.40 88888.00 2019-07-16 20:33:37.000 197 33834.78 274.90 17117.42 88888.00 2019-07-16 20:33:38.000 197 33834.80 274.89 17117.41 88888.00 2019-07-16 20:33:39.000 197 33834.85 274.83 17117.42 88888.00 2019-07-16 20:33:40.000 197 33834.87 274.84 17117.43 37919.24 2019-07-16 20:33:41.000 197 33834.89 274.85 17117.46 88888.00 2019-07-16 20:33:42.000 197 33834.87 274.81 17117.44 88888.00 2019-07-16 20:33:43.000 197 33834.89 274.76 17117.48 88888.00 2019-07-16 20:33:44.000 197 33834.90 274.71 17117.48 88888.00 2019-07-16 20:33:45.000 197 33834.89 274.70 17117.43 37919.27 2019-07-16 20:33:46.000 197 33834.90 274.71 17117.44 88888.00 2019-07-16 20:33:47.000 197 33834.94 274.71 17117.43 88888.00 2019-07-16 20:33:48.000 197 33834.93 274.70 17117.43 88888.00 2019-07-16 20:33:49.000 197 33834.95 274.64 17117.45 88888.00 2019-07-16 20:33:50.000 197 33835.02 274.63 17117.47 37919.37 2019-07-16 20:33:51.000 197 33835.04 274.62 17117.45 88888.00 2019-07-16 20:33:52.000 197 33835.04 274.54 17117.42 88888.00 2019-07-16 20:33:53.000 197 33835.04 274.49 17117.41 88888.00 2019-07-16 20:33:54.000 197 33835.09 274.48 17117.41 88888.00 2019-07-16 20:33:55.000 197 33835.15 274.44 17117.44 37919.39 2019-07-16 20:33:56.000 197 33835.17 274.37 17117.44 88888.00 2019-07-16 20:33:57.000 197 33835.15 274.34 17117.41 88888.00 2019-07-16 20:33:58.000 197 33835.18 274.36 17117.43 88888.00 2019-07-16 20:33:59.000 197 33835.19 274.37 17117.44 88888.00 2019-07-16 20:34:00.000 197 33835.22 274.34 17117.42 37919.49 2019-07-16 20:34:01.000 197 33835.25 274.34 17117.45 88888.00 2019-07-16 20:34:02.000 197 33835.27 274.33 17117.43 88888.00 2019-07-16 20:34:03.000 197 33835.27 274.29 17117.39 88888.00 2019-07-16 20:34:04.000 197 33835.31 274.26 17117.44 88888.00 2019-07-16 20:34:05.000 197 33835.31 274.29 17117.42 37919.54 2019-07-16 20:34:06.000 197 33835.31 274.30 17117.44 88888.00 2019-07-16 20:34:07.000 197 33835.33 274.27 17117.45 88888.00 2019-07-16 20:34:08.000 197 33835.36 274.28 17117.47 88888.00 2019-07-16 20:34:09.000 197 33835.37 274.23 17117.43 88888.00 2019-07-16 20:34:10.000 197 33835.43 274.18 17117.40 37919.57 2019-07-16 20:34:11.000 197 33835.46 274.17 17117.39 88888.00 2019-07-16 20:34:12.000 197 33835.47 274.18 17117.37 88888.00 2019-07-16 20:34:13.000 197 33835.46 274.16 17117.38 88888.00 2019-07-16 20:34:14.000 197 33835.47 274.12 17117.38 88888.00 2019-07-16 20:34:15.000 197 33835.48 274.08 17117.39 37919.77 2019-07-16 20:34:16.000 197 33835.49 274.08 17117.38 88888.00 2019-07-16 20:34:17.000 197 33835.56 274.07 17117.37 88888.00 2019-07-16 20:34:18.000 197 33835.57 274.06 17117.38 88888.00 2019-07-16 20:34:19.000 197 33835.61 274.06 17117.41 88888.00 2019-07-16 20:34:20.000 197 33835.63 274.06 17117.43 37919.76 2019-07-16 20:34:21.000 197 33835.64 274.05 17117.40 88888.00 2019-07-16 20:34:22.000 197 33835.69 274.04 17117.44 88888.00 2019-07-16 20:34:23.000 197 33835.71 274.05 17117.44 88888.00 2019-07-16 20:34:24.000 197 33835.70 274.03 17117.43 88888.00 2019-07-16 20:34:25.000 197 33835.71 274.03 17117.40 37919.93 2019-07-16 20:34:26.000 197 33835.75 273.95 17117.42 88888.00 2019-07-16 20:34:27.000 197 33835.78 273.91 17117.46 88888.00 2019-07-16 20:34:28.000 197 33835.75 273.92 17117.46 88888.00 2019-07-16 20:34:29.000 197 33835.78 273.88 17117.43 88888.00 2019-07-16 20:34:30.000 197 33835.78 273.84 17117.42 37919.97 2019-07-16 20:34:31.000 197 33835.80 273.80 17117.43 88888.00 2019-07-16 20:34:32.000 197 33835.80 273.74 17117.41 88888.00 2019-07-16 20:34:33.000 197 33835.85 273.74 17117.43 88888.00 2019-07-16 20:34:34.000 197 33835.86 273.74 17117.45 88888.00 2019-07-16 20:34:35.000 197 33835.87 273.73 17117.44 37920.08 2019-07-16 20:34:36.000 197 33835.94 273.74 17117.47 88888.00 2019-07-16 20:34:37.000 197 33835.94 273.74 17117.48 88888.00 2019-07-16 20:34:38.000 197 33835.93 273.69 17117.45 88888.00 2019-07-16 20:34:39.000 197 33835.97 273.62 17117.38 88888.00 2019-07-16 20:34:40.000 197 33836.00 273.60 17117.35 37920.21 2019-07-16 20:34:41.000 197 33836.01 273.59 17117.37 88888.00 2019-07-16 20:34:42.000 197 33836.01 273.59 17117.40 88888.00 2019-07-16 20:34:43.000 197 33836.03 273.56 17117.39 88888.00 2019-07-16 20:34:44.000 197 33836.07 273.53 17117.37 88888.00 2019-07-16 20:34:45.000 197 33836.09 273.56 17117.38 37920.25 2019-07-16 20:34:46.000 197 33836.11 273.55 17117.37 88888.00 2019-07-16 20:34:47.000 197 33836.16 273.54 17117.42 88888.00 2019-07-16 20:34:48.000 197 33836.19 273.55 17117.43 88888.00 2019-07-16 20:34:49.000 197 33836.23 273.56 17117.41 88888.00 2019-07-16 20:34:50.000 197 33836.27 273.53 17117.44 37920.36 2019-07-16 20:34:51.000 197 33836.25 273.52 17117.48 88888.00 2019-07-16 20:34:52.000 197 33836.25 273.50 17117.46 88888.00 2019-07-16 20:34:53.000 197 33836.26 273.49 17117.42 88888.00 2019-07-16 20:34:54.000 197 33836.28 273.51 17117.39 88888.00 2019-07-16 20:34:55.000 197 33836.30 273.49 17117.40 37920.43 2019-07-16 20:34:56.000 197 33836.30 273.48 17117.44 88888.00 2019-07-16 20:34:57.000 197 33836.34 273.51 17117.43 88888.00 2019-07-16 20:34:58.000 197 33836.39 273.55 17117.44 88888.00 2019-07-16 20:34:59.000 197 33836.41 273.55 17117.43 88888.00 2019-07-16 20:35:00.000 197 33836.43 273.49 17117.40 37920.51 2019-07-16 20:35:01.000 197 33836.43 273.50 17117.35 88888.00 2019-07-16 20:35:02.000 197 33836.46 273.46 17117.32 88888.00 2019-07-16 20:35:03.000 197 33836.53 273.47 17117.35 88888.00 2019-07-16 20:35:04.000 197 33836.53 273.48 17117.36 88888.00 2019-07-16 20:35:05.000 197 33836.55 273.48 17117.35 37920.68 2019-07-16 20:35:06.000 197 33836.56 273.51 17117.37 88888.00 2019-07-16 20:35:07.000 197 33836.61 273.51 17117.37 88888.00 2019-07-16 20:35:08.000 197 33836.65 273.47 17117.34 88888.00 2019-07-16 20:35:09.000 197 33836.69 273.45 17117.37 88888.00 2019-07-16 20:35:10.000 197 33836.68 273.44 17117.35 37920.73 2019-07-16 20:35:11.000 197 33836.72 273.42 17117.32 88888.00 2019-07-16 20:35:12.000 197 33836.77 273.37 17117.30 88888.00 2019-07-16 20:35:13.000 197 33836.74 273.39 17117.30 88888.00 2019-07-16 20:35:14.000 197 33836.74 273.41 17117.34 88888.00 2019-07-16 20:35:15.000 197 33836.74 273.39 17117.32 37920.80 2019-07-16 20:35:16.000 197 33836.75 273.36 17117.30 88888.00 2019-07-16 20:35:17.000 197 33836.82 273.36 17117.34 88888.00 2019-07-16 20:35:18.000 197 33836.81 273.35 17117.30 88888.00 2019-07-16 20:35:19.000 197 33836.85 273.35 17117.31 88888.00 2019-07-16 20:35:20.000 197 33836.84 273.37 17117.28 37920.94 2019-07-16 20:35:21.000 197 33836.85 273.37 17117.28 88888.00 2019-07-16 20:35:22.000 197 33836.90 273.35 17117.35 88888.00 2019-07-16 20:35:23.000 197 33836.91 273.36 17117.36 88888.00 2019-07-16 20:35:24.000 197 33836.92 273.34 17117.34 88888.00 2019-07-16 20:35:25.000 197 33836.97 273.34 17117.33 37920.91 2019-07-16 20:35:26.000 197 33837.00 273.35 17117.32 88888.00 2019-07-16 20:35:27.000 197 33837.03 273.35 17117.32 88888.00 2019-07-16 20:35:28.000 197 33837.02 273.33 17117.34 88888.00 2019-07-16 20:35:29.000 197 33837.02 273.37 17117.31 88888.00 2019-07-16 20:35:30.000 197 33837.02 273.39 17117.27 37921.11 2019-07-16 20:35:31.000 197 33837.09 273.37 17117.27 88888.00 2019-07-16 20:35:32.000 197 33837.09 273.38 17117.30 88888.00 2019-07-16 20:35:33.000 197 33837.12 273.38 17117.29 88888.00 2019-07-16 20:35:34.000 197 33837.18 273.42 17117.32 88888.00 2019-07-16 20:35:35.000 197 33837.21 273.43 17117.32 37921.24 2019-07-16 20:35:36.000 197 33837.18 273.41 17117.32 88888.00 2019-07-16 20:35:37.000 197 33837.20 273.45 17117.34 88888.00 2019-07-16 20:35:38.000 197 33837.22 273.48 17117.33 88888.00 2019-07-16 20:35:39.000 197 33837.26 273.45 17117.33 88888.00 2019-07-16 20:35:40.000 197 33837.26 273.45 17117.35 37921.30 2019-07-16 20:35:41.000 197 33837.26 273.49 17117.38 88888.00 2019-07-16 20:35:42.000 197 33837.29 273.50 17117.35 88888.00 2019-07-16 20:35:43.000 197 33837.28 273.49 17117.32 88888.00 2019-07-16 20:35:44.000 197 33837.31 273.53 17117.30 88888.00 2019-07-16 20:35:45.000 197 33837.33 273.53 17117.31 37921.37 2019-07-16 20:35:46.000 197 33837.36 273.53 17117.29 88888.00 2019-07-16 20:35:47.000 197 33837.35 273.52 17117.25 88888.00 2019-07-16 20:35:48.000 197 33837.32 273.51 17117.28 88888.00 2019-07-16 20:35:49.000 197 33837.34 273.51 17117.24 88888.00 2019-07-16 20:35:50.000 197 33837.35 273.58 17117.30 37921.41 2019-07-16 20:35:51.000 197 33837.36 273.59 17117.28 88888.00 2019-07-16 20:35:52.000 197 33837.37 273.56 17117.28 88888.00 2019-07-16 20:35:53.000 197 33837.35 273.56 17117.31 88888.00 2019-07-16 20:35:54.000 197 33837.34 273.59 17117.31 88888.00 2019-07-16 20:35:55.000 197 33837.37 273.59 17117.30 37921.39 2019-07-16 20:35:56.000 197 33837.38 273.56 17117.32 88888.00 2019-07-16 20:35:57.000 197 33837.39 273.59 17117.31 88888.00 2019-07-16 20:35:58.000 197 33837.38 273.61 17117.34 88888.00 2019-07-16 20:35:59.000 197 33837.40 273.63 17117.37 88888.00 2019-07-16 20:36:00.000 197 33837.36 273.64 17117.34 37921.38 2019-07-16 20:36:01.000 197 33837.32 273.61 17117.31 88888.00 2019-07-16 20:36:02.000 197 33837.29 273.62 17117.33 88888.00 2019-07-16 20:36:03.000 197 33837.32 273.68 17117.36 88888.00 2019-07-16 20:36:04.000 197 33837.31 273.73 17117.35 88888.00 2019-07-16 20:36:05.000 197 33837.30 273.74 17117.31 37921.33 2019-07-16 20:36:06.000 197 33837.32 273.77 17117.30 88888.00 2019-07-16 20:36:07.000 197 33837.34 273.75 17117.33 88888.00 2019-07-16 20:36:08.000 197 33837.30 273.73 17117.32 88888.00 2019-07-16 20:36:09.000 197 33837.27 273.77 17117.31 88888.00 2019-07-16 20:36:10.000 197 33837.28 273.73 17117.29 37921.33 2019-07-16 20:36:11.000 197 33837.29 273.76 17117.28 88888.00 2019-07-16 20:36:12.000 197 33837.29 273.76 17117.27 88888.00 2019-07-16 20:36:13.000 197 33837.32 273.78 17117.31 88888.00 2019-07-16 20:36:14.000 197 33837.29 273.76 17117.33 88888.00 2019-07-16 20:36:15.000 197 33837.25 273.74 17117.33 37921.24 2019-07-16 20:36:16.000 197 33837.28 273.74 17117.36 88888.00 2019-07-16 20:36:17.000 197 33837.24 273.72 17117.32 88888.00 2019-07-16 20:36:18.000 197 33837.19 273.75 17117.34 88888.00 2019-07-16 20:36:19.000 197 33837.19 273.79 17117.36 88888.00 2019-07-16 20:36:20.000 197 33837.19 273.82 17117.34 37921.20 2019-07-16 20:36:21.000 197 33837.18 273.78 17117.38 88888.00 2019-07-16 20:36:22.000 197 33837.16 273.78 17117.34 88888.00 2019-07-16 20:36:23.000 197 33837.14 273.83 17117.31 88888.00 2019-07-16 20:36:24.000 197 33837.10 273.86 17117.26 88888.00 2019-07-16 20:36:25.000 197 33837.09 273.84 17117.26 37921.11 2019-07-16 20:36:26.000 197 33837.09 273.83 17117.26 88888.00 2019-07-16 20:36:27.000 197 33837.07 273.85 17117.26 88888.00 2019-07-16 20:36:28.000 197 33837.05 273.89 17117.29 88888.00 2019-07-16 20:36:29.000 197 33837.04 273.89 17117.29 88888.00 2019-07-16 20:36:30.000 197 33837.01 273.85 17117.26 37921.11 2019-07-16 20:36:31.000 197 33837.00 273.82 17117.30 88888.00 2019-07-16 20:36:32.000 197 33837.02 273.83 17117.32 88888.00 2019-07-16 20:36:33.000 197 33837.00 273.86 17117.33 88888.00 2019-07-16 20:36:34.000 197 33836.99 273.87 17117.33 88888.00 2019-07-16 20:36:35.000 197 33837.01 273.85 17117.28 37921.13 2019-07-16 20:36:36.000 197 33836.99 273.89 17117.29 88888.00 2019-07-16 20:36:37.000 197 33837.02 273.91 17117.28 88888.00 2019-07-16 20:36:38.000 197 33836.98 273.89 17117.26 88888.00 2019-07-16 20:36:39.000 197 33836.96 273.90 17117.27 88888.00 2019-07-16 20:36:40.000 197 33836.96 273.91 17117.24 37921.08 2019-07-16 20:36:41.000 197 33836.94 273.93 17117.25 88888.00 2019-07-16 20:36:42.000 197 33836.97 273.96 17117.26 88888.00 2019-07-16 20:36:43.000 197 33836.94 273.95 17117.28 88888.00 2019-07-16 20:36:44.000 197 33836.91 273.94 17117.30 88888.00 2019-07-16 20:36:45.000 197 33836.91 273.99 17117.29 37920.99 2019-07-16 20:36:46.000 197 33836.88 273.97 17117.30 88888.00 2019-07-16 20:36:47.000 197 33836.91 273.98 17117.32 88888.00 2019-07-16 20:36:48.000 197 33836.88 274.01 17117.34 88888.00 2019-07-16 20:36:49.000 197 33836.88 274.01 17117.31 88888.00 2019-07-16 20:36:50.000 197 33836.85 273.95 17117.30 37921.00 2019-07-16 20:36:51.000 197 33836.81 274.00 17117.31 88888.00 2019-07-16 20:36:52.000 197 33836.74 274.02 17117.24 88888.00 2019-07-16 20:36:53.000 197 33836.75 274.03 17117.26 88888.00 2019-07-16 20:36:54.000 197 33836.77 274.08 17117.29 88888.00 2019-07-16 20:36:55.000 197 33836.78 274.08 17117.28 37920.89 2019-07-16 20:36:56.000 197 33836.77 274.08 17117.29 88888.00 2019-07-16 20:36:57.000 197 33836.78 274.10 17117.34 88888.00 2019-07-16 20:36:58.000 197 33836.76 274.09 17117.32 88888.00 2019-07-16 20:36:59.000 197 33836.73 274.10 17117.32 88888.00 2019-07-16 20:37:00.000 197 33836.69 274.11 17117.37 37920.85 2019-07-16 20:37:01.000 197 33836.68 274.14 17117.32 88888.00 2019-07-16 20:37:02.000 197 33836.64 274.16 17117.32 88888.00 2019-07-16 20:37:03.000 197 33836.61 274.17 17117.32 88888.00 2019-07-16 20:37:04.000 197 33836.65 274.17 17117.36 88888.00 2019-07-16 20:37:05.000 197 33836.67 274.16 17117.33 37920.91 2019-07-16 20:37:06.000 197 33836.68 274.14 17117.30 88888.00 2019-07-16 20:37:07.000 197 33836.69 274.11 17117.36 88888.00 2019-07-16 20:37:08.000 197 33836.68 274.10 17117.35 88888.00 2019-07-16 20:37:09.000 197 33836.68 274.10 17117.34 88888.00 2019-07-16 20:37:10.000 197 33836.63 274.15 17117.34 37920.89 2019-07-16 20:37:11.000 197 33836.65 274.16 17117.33 88888.00 2019-07-16 20:37:12.000 197 33836.62 274.14 17117.31 88888.00 2019-07-16 20:37:13.000 197 33836.60 274.14 17117.31 88888.00 2019-07-16 20:37:14.000 197 33836.61 274.14 17117.37 88888.00 2019-07-16 20:37:15.000 197 33836.62 274.11 17117.35 37920.83 2019-07-16 20:37:16.000 197 33836.58 274.10 17117.32 88888.00 2019-07-16 20:37:17.000 197 33836.53 274.09 17117.35 88888.00 2019-07-16 20:37:18.000 197 33836.49 274.09 17117.35 88888.00 2019-07-16 20:37:19.000 197 33836.53 274.12 17117.38 88888.00 2019-07-16 20:37:20.000 197 33836.53 274.13 17117.38 37920.81 2019-07-16 20:37:21.000 197 33836.49 274.14 17117.38 88888.00 2019-07-16 20:37:22.000 197 33836.47 274.16 17117.36 88888.00 2019-07-16 20:37:23.000 197 33836.49 274.14 17117.33 88888.00 2019-07-16 20:37:24.000 197 33836.47 274.12 17117.34 88888.00 2019-07-16 20:37:25.000 197 33836.47 274.15 17117.36 37920.69 2019-07-16 20:37:26.000 197 33836.47 274.17 17117.37 88888.00 2019-07-16 20:37:27.000 197 33836.46 274.18 17117.39 88888.00 2019-07-16 20:37:28.000 197 33836.45 274.14 17117.38 88888.00 2019-07-16 20:37:29.000 197 33836.45 274.11 17117.37 88888.00 2019-07-16 20:37:30.000 197 33836.40 274.15 17117.35 37920.65 2019-07-16 20:37:31.000 197 33836.42 274.16 17117.34 88888.00 2019-07-16 20:37:32.000 197 33836.41 274.14 17117.35 88888.00 2019-07-16 20:37:33.000 197 33836.36 274.09 17117.32 88888.00 2019-07-16 20:37:34.000 197 33836.35 274.11 17117.30 88888.00 2019-07-16 20:37:35.000 197 33836.36 274.13 17117.29 37920.63 2019-07-16 20:37:36.000 197 33836.31 274.16 17117.31 88888.00 2019-07-16 20:37:37.000 197 33836.32 274.15 17117.31 88888.00 2019-07-16 20:37:38.000 197 33836.31 274.13 17117.32 88888.00 2019-07-16 20:37:39.000 197 33836.28 274.11 17117.35 88888.00 2019-07-16 20:37:40.000 197 33836.26 274.15 17117.38 37920.59 2019-07-16 20:37:41.000 197 33836.29 274.22 17117.32 88888.00 2019-07-16 20:37:42.000 197 33836.32 274.21 17117.31 88888.00 2019-07-16 20:37:43.000 197 33836.27 274.20 17117.31 88888.00 2019-07-16 20:37:44.000 197 33836.24 274.20 17117.31 88888.00 2019-07-16 20:37:45.000 197 33836.23 274.17 17117.30 37920.48 2019-07-16 20:37:46.000 197 33836.20 274.14 17117.29 88888.00 2019-07-16 20:37:47.000 197 33836.21 274.17 17117.26 88888.00 2019-07-16 20:37:48.000 197 33836.19 274.14 17117.24 88888.00 2019-07-16 20:37:49.000 197 33836.22 274.13 17117.23 88888.00 2019-07-16 20:37:50.000 197 33836.22 274.15 17117.27 37920.50 2019-07-16 20:37:51.000 197 33836.25 274.14 17117.31 88888.00 2019-07-16 20:37:52.000 197 33836.26 274.13 17117.33 88888.00 2019-07-16 20:37:53.000 197 33836.25 274.14 17117.37 88888.00 2019-07-16 20:37:54.000 197 33836.24 274.13 17117.36 88888.00 2019-07-16 20:37:55.000 197 33836.23 274.16 17117.37 37920.43 2019-07-16 20:37:56.000 197 33836.19 274.15 17117.37 88888.00 2019-07-16 20:37:57.000 197 33836.19 274.13 17117.33 88888.00 2019-07-16 20:37:58.000 197 33836.20 274.18 17117.37 88888.00 2019-07-16 20:37:59.000 197 33836.21 274.17 17117.37 88888.00 2019-07-16 20:38:00.000 197 33836.14 274.15 17117.39 37920.45 2019-07-16 20:38:01.000 197 33836.11 274.19 17117.41 88888.00 2019-07-16 20:38:02.000 197 33836.09 274.21 17117.39 88888.00 2019-07-16 20:38:03.000 197 33836.09 274.19 17117.37 88888.00 2019-07-16 20:38:04.000 197 33836.03 274.17 17117.36 88888.00 2019-07-16 20:38:05.000 197 33836.05 274.18 17117.33 37920.28 2019-07-16 20:38:06.000 197 33836.03 274.17 17117.32 88888.00 2019-07-16 20:38:07.000 197 33835.99 274.19 17117.37 88888.00 2019-07-16 20:38:08.000 197 33835.98 274.19 17117.37 88888.00 2019-07-16 20:38:09.000 197 33835.93 274.18 17117.37 88888.00 2019-07-16 20:38:10.000 197 33835.88 274.18 17117.40 37920.38 2019-07-16 20:38:11.000 197 33835.91 274.22 17117.37 88888.00 2019-07-16 20:38:12.000 197 33835.88 274.27 17117.36 88888.00 2019-07-16 20:38:13.000 197 33835.81 274.25 17117.40 88888.00 2019-07-16 20:38:14.000 197 33835.80 274.27 17117.41 88888.00 2019-07-16 20:38:15.000 197 33835.83 274.28 17117.40 37920.29 2019-07-16 20:38:16.000 197 33835.83 274.26 17117.43 88888.00 2019-07-16 20:38:17.000 197 33835.84 274.24 17117.43 88888.00 2019-07-16 20:38:18.000 197 33835.84 274.22 17117.40 88888.00 2019-07-16 20:38:19.000 197 33835.83 274.24 17117.44 88888.00 2019-07-16 20:38:20.000 197 33835.81 274.26 17117.45 37920.11 2019-07-16 20:38:21.000 197 33835.77 274.23 17117.44 88888.00 2019-07-16 20:38:22.000 197 33835.77 274.23 17117.47 88888.00 2019-07-16 20:38:23.000 197 33835.80 274.25 17117.48 88888.00 2019-07-16 20:38:24.000 197 33835.78 274.28 17117.46 88888.00 2019-07-16 20:38:25.000 197 33835.76 274.27 17117.49 37920.15 2019-07-16 20:38:26.000 197 33835.73 274.26 17117.51 88888.00 2019-07-16 20:38:27.000 197 33835.80 274.28 17117.49 88888.00 2019-07-16 20:38:28.000 197 33835.83 274.30 17117.49 88888.00 2019-07-16 20:38:29.000 197 33835.85 274.29 17117.47 88888.00 2019-07-16 20:38:30.000 197 33835.85 274.26 17117.50 37920.07 2019-07-16 20:38:31.000 197 33835.83 274.24 17117.48 88888.00 2019-07-16 20:38:32.000 197 33835.81 274.25 17117.43 88888.00 2019-07-16 20:38:33.000 197 33835.83 274.23 17117.42 88888.00 2019-07-16 20:38:34.000 197 33835.83 274.23 17117.44 88888.00 2019-07-16 20:38:35.000 197 33835.83 274.21 17117.44 37920.12 2019-07-16 20:38:36.000 197 33835.83 274.19 17117.47 88888.00 2019-07-16 20:38:37.000 197 33835.83 274.21 17117.44 88888.00 2019-07-16 20:38:38.000 197 33835.85 274.23 17117.45 88888.00 2019-07-16 20:38:39.000 197 33835.84 274.23 17117.46 88888.00 2019-07-16 20:38:40.000 197 33835.78 274.24 17117.44 37920.11 2019-07-16 20:38:41.000 197 33835.82 274.23 17117.49 88888.00 2019-07-16 20:38:42.000 197 33835.85 274.24 17117.51 88888.00 2019-07-16 20:38:43.000 197 33835.84 274.23 17117.49 88888.00 2019-07-16 20:38:44.000 197 33835.81 274.27 17117.46 88888.00 2019-07-16 20:38:45.000 197 33835.85 274.23 17117.42 37920.20 2019-07-16 20:38:46.000 197 33835.88 274.21 17117.46 88888.00 2019-07-16 20:38:47.000 197 33835.88 274.19 17117.48 88888.00 2019-07-16 20:38:48.000 197 33835.88 274.16 17117.49 88888.00 2019-07-16 20:38:49.000 197 33835.87 274.19 17117.50 88888.00 2019-07-16 20:38:50.000 197 33835.89 274.23 17117.48 37920.17 2019-07-16 20:38:51.000 197 33835.90 274.24 17117.45 88888.00 2019-07-16 20:38:52.000 197 33835.90 274.25 17117.43 88888.00 2019-07-16 20:38:53.000 197 33835.91 274.28 17117.44 88888.00 2019-07-16 20:38:54.000 197 33835.93 274.26 17117.43 88888.00 2019-07-16 20:38:55.000 197 33835.92 274.26 17117.43 37920.18 2019-07-16 20:38:56.000 197 33835.88 274.23 17117.43 88888.00 2019-07-16 20:38:57.000 197 33835.90 274.18 17117.41 88888.00 2019-07-16 20:38:58.000 197 33835.94 274.20 17117.39 88888.00 2019-07-16 20:38:59.000 197 33835.94 274.23 17117.41 88888.00 2019-07-16 20:39:00.000 197 33835.96 274.21 17117.40 37920.24 2019-07-16 20:39:01.000 197 33835.96 274.20 17117.40 88888.00 2019-07-16 20:39:02.000 197 33835.94 274.24 17117.42 88888.00 2019-07-16 20:39:03.000 197 33835.90 274.24 17117.45 88888.00 2019-07-16 20:39:04.000 197 33835.90 274.24 17117.45 88888.00 2019-07-16 20:39:05.000 197 33835.89 274.23 17117.42 37920.24 2019-07-16 20:39:06.000 197 33835.90 274.23 17117.40 88888.00 2019-07-16 20:39:07.000 197 33835.92 274.23 17117.40 88888.00 2019-07-16 20:39:08.000 197 33835.90 274.22 17117.41 88888.00 2019-07-16 20:39:09.000 197 33835.92 274.19 17117.43 88888.00 2019-07-16 20:39:10.000 197 33835.92 274.13 17117.44 37920.19 2019-07-16 20:39:11.000 197 33835.90 274.11 17117.44 88888.00 2019-07-16 20:39:12.000 197 33835.91 274.12 17117.47 88888.00 2019-07-16 20:39:13.000 197 33835.94 274.12 17117.41 88888.00 2019-07-16 20:39:14.000 197 33835.93 274.09 17117.38 88888.00 2019-07-16 20:39:15.000 197 33835.91 274.11 17117.40 37920.24 2019-07-16 20:39:16.000 197 33835.92 274.09 17117.38 88888.00 2019-07-16 20:39:17.000 197 33835.94 274.10 17117.39 88888.00 2019-07-16 20:39:18.000 197 33835.93 274.10 17117.40 88888.00 2019-07-16 20:39:19.000 197 33835.88 274.05 17117.45 88888.00 2019-07-16 20:39:20.000 197 33835.91 274.02 17117.43 37920.23 2019-07-16 20:39:21.000 197 33835.93 274.04 17117.45 88888.00 2019-07-16 20:39:22.000 197 33835.91 274.04 17117.46 88888.00 2019-07-16 20:39:23.000 197 33835.92 274.04 17117.47 88888.00 2019-07-16 20:39:24.000 197 33835.90 274.07 17117.47 88888.00 2019-07-16 20:39:25.000 197 33835.87 274.07 17117.44 37920.23 2019-07-16 20:39:26.000 197 33835.91 274.04 17117.44 88888.00 2019-07-16 20:39:27.000 197 33835.90 274.05 17117.44 88888.00 2019-07-16 20:39:28.000 197 33835.87 274.05 17117.40 88888.00 2019-07-16 20:39:29.000 197 33835.88 274.05 17117.39 88888.00 2019-07-16 20:39:30.000 197 33835.88 273.99 17117.39 37920.23 2019-07-16 20:39:31.000 197 33835.87 273.98 17117.42 88888.00 2019-07-16 20:39:32.000 197 33835.89 274.04 17117.46 88888.00 2019-07-16 20:39:33.000 197 33835.90 274.07 17117.50 88888.00 2019-07-16 20:39:34.000 197 33835.87 274.09 17117.47 88888.00 2019-07-16 20:39:35.000 197 33835.87 274.11 17117.47 37920.17 2019-07-16 20:39:36.000 197 33835.91 274.14 17117.47 88888.00 2019-07-16 20:39:37.000 197 33835.88 274.16 17117.46 88888.00 2019-07-16 20:39:38.000 197 33835.92 274.14 17117.46 88888.00 2019-07-16 20:39:39.000 197 33835.88 274.14 17117.44 88888.00 2019-07-16 20:39:40.000 197 33835.86 274.08 17117.45 37920.16 2019-07-16 20:39:41.000 197 33835.82 274.09 17117.50 88888.00 2019-07-16 20:39:42.000 197 33835.83 274.11 17117.48 88888.00 2019-07-16 20:39:43.000 197 33835.87 274.12 17117.50 88888.00 2019-07-16 20:39:44.000 197 33835.85 274.10 17117.49 88888.00 2019-07-16 20:39:45.000 197 33835.84 274.13 17117.49 37920.22 2019-07-16 20:39:46.000 197 33835.82 274.14 17117.48 88888.00 2019-07-16 20:39:47.000 197 33835.81 274.17 17117.51 88888.00 2019-07-16 20:39:48.000 197 33835.80 274.13 17117.52 88888.00 2019-07-16 20:39:49.000 197 33835.79 274.07 17117.54 88888.00 2019-07-16 20:39:50.000 197 33835.79 274.10 17117.53 37920.18 2019-07-16 20:39:51.000 197 33835.80 274.10 17117.54 88888.00 2019-07-16 20:39:52.000 197 33835.80 274.10 17117.52 88888.00 2019-07-16 20:39:53.000 197 33835.81 274.12 17117.53 88888.00 2019-07-16 20:39:54.000 197 33835.81 274.13 17117.51 88888.00 2019-07-16 20:39:55.000 197 33835.79 274.10 17117.52 37920.08 2019-07-16 20:39:56.000 197 33835.80 274.09 17117.49 88888.00 2019-07-16 20:39:57.000 197 33835.79 274.14 17117.45 88888.00 2019-07-16 20:39:58.000 197 33835.77 274.13 17117.45 88888.00 2019-07-16 20:39:59.000 197 33835.74 274.14 17117.42 88888.00 2019-07-16 20:40:00.000 197 33835.77 274.09 17117.43 37920.14 2019-07-16 20:40:01.000 197 33835.75 274.13 17117.46 88888.00 2019-07-16 20:40:02.000 197 33835.73 274.17 17117.47 88888.00 2019-07-16 20:40:03.000 197 33835.76 274.17 17117.47 88888.00 2019-07-16 20:40:04.000 197 33835.76 274.14 17117.47 88888.00 2019-07-16 20:40:05.000 197 33835.75 274.11 17117.52 37920.04 2019-07-16 20:40:06.000 197 33835.74 274.08 17117.47 88888.00 2019-07-16 20:40:07.000 197 33835.80 274.11 17117.47 88888.00 2019-07-16 20:40:08.000 197 33835.82 274.14 17117.47 88888.00 2019-07-16 20:40:09.000 197 33835.79 274.14 17117.45 88888.00 2019-07-16 20:40:10.000 197 33835.82 274.14 17117.49 37920.10 2019-07-16 20:40:11.000 197 33835.84 274.20 17117.51 88888.00 2019-07-16 20:40:12.000 197 33835.79 274.21 17117.52 88888.00 2019-07-16 20:40:13.000 197 33835.78 274.23 17117.55 88888.00 2019-07-16 20:40:14.000 197 33835.77 274.21 17117.49 88888.00 2019-07-16 20:40:15.000 197 33835.77 274.24 17117.46 37920.09 2019-07-16 20:40:16.000 197 33835.79 274.21 17117.49 88888.00 2019-07-16 20:40:17.000 197 33835.78 274.19 17117.47 88888.00 2019-07-16 20:40:18.000 197 33835.76 274.21 17117.46 88888.00 2019-07-16 20:40:19.000 197 33835.74 274.19 17117.43 88888.00 2019-07-16 20:40:20.000 197 33835.77 274.22 17117.45 37920.01 2019-07-16 20:40:21.000 197 33835.79 274.28 17117.47 88888.00 2019-07-16 20:40:22.000 197 33835.75 274.30 17117.42 88888.00 2019-07-16 20:40:23.000 197 33835.76 274.28 17117.44 88888.00 2019-07-16 20:40:24.000 197 33835.76 274.28 17117.48 88888.00 2019-07-16 20:40:25.000 197 33835.76 274.28 17117.49 37920.08 2019-07-16 20:40:26.000 197 33835.75 274.29 17117.49 88888.00 2019-07-16 20:40:27.000 197 33835.72 274.29 17117.48 88888.00 2019-07-16 20:40:28.000 197 33835.74 274.29 17117.46 88888.00 2019-07-16 20:40:29.000 197 33835.79 274.33 17117.48 88888.00 2019-07-16 20:40:30.000 197 33835.70 274.32 17117.49 37920.09 2019-07-16 20:40:31.000 197 33835.68 274.38 17117.49 88888.00 2019-07-16 20:40:32.000 197 33835.67 274.39 17117.50 88888.00 2019-07-16 20:40:33.000 197 33835.62 274.39 17117.48 88888.00 2019-07-16 20:40:34.000 197 33835.58 274.41 17117.44 88888.00 2019-07-16 20:40:35.000 197 33835.59 274.41 17117.44 37919.97 2019-07-16 20:40:36.000 197 33835.60 274.39 17117.44 88888.00 2019-07-16 20:40:37.000 197 33835.64 274.44 17117.48 88888.00 2019-07-16 20:40:38.000 197 33835.62 274.45 17117.47 88888.00 2019-07-16 20:40:39.000 197 33835.65 274.45 17117.43 88888.00 2019-07-16 20:40:40.000 197 33835.64 274.47 17117.44 37920.01 2019-07-16 20:40:41.000 197 33835.60 274.47 17117.48 88888.00 2019-07-16 20:40:42.000 197 33835.63 274.45 17117.50 88888.00 2019-07-16 20:40:43.000 197 33835.65 274.45 17117.48 88888.00 2019-07-16 20:40:44.000 197 33835.60 274.45 17117.47 88888.00 2019-07-16 20:40:45.000 197 33835.59 274.49 17117.51 37919.91 2019-07-16 20:40:46.000 197 33835.60 274.49 17117.49 88888.00 2019-07-16 20:40:47.000 197 33835.57 274.51 17117.53 88888.00 2019-07-16 20:40:48.000 197 33835.61 274.55 17117.53 88888.00 2019-07-16 20:40:49.000 197 33835.60 274.58 17117.53 88888.00 2019-07-16 20:40:50.000 197 33835.57 274.59 17117.51 37919.96 2019-07-16 20:40:51.000 197 33835.56 274.60 17117.50 88888.00 2019-07-16 20:40:52.000 197 33835.51 274.60 17117.51 88888.00 2019-07-16 20:40:53.000 197 33835.55 274.59 17117.50 88888.00 2019-07-16 20:40:54.000 197 33835.56 274.62 17117.50 88888.00 2019-07-16 20:40:55.000 197 33835.60 274.65 17117.50 37919.83 2019-07-16 20:40:56.000 197 33835.57 274.63 17117.49 88888.00 2019-07-16 20:40:57.000 197 33835.54 274.61 17117.46 88888.00 2019-07-16 20:40:58.000 197 33835.52 274.60 17117.48 88888.00 2019-07-16 20:40:59.000 197 33835.50 274.63 17117.51 88888.00 2019-07-16 20:41:00.000 197 33835.44 274.60 17117.50 37919.80 2019-07-16 20:41:01.000 197 33835.49 274.65 17117.51 88888.00 2019-07-16 20:41:02.000 197 33835.48 274.64 17117.48 88888.00 2019-07-16 20:41:03.000 197 33835.46 274.64 17117.48 88888.00 2019-07-16 20:41:04.000 197 33835.45 274.62 17117.44 88888.00 2019-07-16 20:41:05.000 197 33835.44 274.64 17117.44 37919.77 2019-07-16 20:41:06.000 197 33835.40 274.65 17117.44 88888.00 2019-07-16 20:41:07.000 197 33835.38 274.66 17117.48 88888.00 2019-07-16 20:41:08.000 197 33835.34 274.65 17117.45 88888.00 2019-07-16 20:41:09.000 197 33835.36 274.72 17117.45 88888.00 2019-07-16 20:41:10.000 197 33835.34 274.75 17117.44 37919.81 2019-07-16 20:41:11.000 197 33835.33 274.74 17117.43 88888.00 2019-07-16 20:41:12.000 197 33835.31 274.76 17117.41 88888.00 2019-07-16 20:41:13.000 197 33835.31 274.75 17117.43 88888.00 2019-07-16 20:41:14.000 197 33835.27 274.73 17117.45 88888.00 2019-07-16 20:41:15.000 197 33835.24 274.72 17117.47 37919.69 2019-07-16 20:41:16.000 197 33835.20 274.73 17117.42 88888.00 2019-07-16 20:41:17.000 197 33835.21 274.73 17117.41 88888.00 2019-07-16 20:41:18.000 197 33835.19 274.76 17117.45 88888.00 2019-07-16 20:41:19.000 197 33835.16 274.78 17117.43 88888.00 2019-07-16 20:41:20.000 197 33835.13 274.75 17117.41 37919.58 2019-07-16 20:41:21.000 197 33835.17 274.76 17117.45 88888.00 2019-07-16 20:41:22.000 197 33835.15 274.79 17117.44 88888.00 2019-07-16 20:41:23.000 197 33835.15 274.83 17117.49 88888.00 2019-07-16 20:41:24.000 197 33835.16 274.84 17117.50 88888.00 2019-07-16 20:41:25.000 197 33835.13 274.86 17117.48 37919.60 2019-07-16 20:41:26.000 197 33835.10 274.87 17117.49 88888.00 2019-07-16 20:41:27.000 197 33835.08 274.87 17117.50 88888.00 2019-07-16 20:41:28.000 197 33835.06 274.89 17117.51 88888.00 2019-07-16 20:41:29.000 197 33835.09 274.91 17117.50 88888.00 2019-07-16 20:41:30.000 197 33835.07 274.91 17117.50 37919.48 2019-07-16 20:41:31.000 197 33835.06 274.91 17117.50 88888.00 2019-07-16 20:41:32.000 197 33835.03 274.89 17117.49 88888.00 2019-07-16 20:41:33.000 197 33834.98 274.92 17117.47 88888.00 2019-07-16 20:41:34.000 197 33834.96 274.97 17117.47 88888.00 2019-07-16 20:41:35.000 197 33834.96 274.98 17117.44 37919.50 2019-07-16 20:41:36.000 197 33834.91 275.00 17117.46 88888.00 2019-07-16 20:41:37.000 197 33834.90 275.06 17117.45 88888.00 2019-07-16 20:41:38.000 197 33834.85 275.04 17117.43 88888.00 2019-07-16 20:41:39.000 197 33834.87 275.03 17117.46 88888.00 2019-07-16 20:41:40.000 197 33834.86 275.05 17117.51 37919.38 2019-07-16 20:41:41.000 197 33834.87 275.07 17117.51 88888.00 2019-07-16 20:41:42.000 197 33834.84 275.07 17117.52 88888.00 2019-07-16 20:41:43.000 197 33834.82 275.05 17117.54 88888.00 2019-07-16 20:41:44.000 197 33834.82 275.07 17117.51 88888.00 2019-07-16 20:41:45.000 197 33834.77 275.06 17117.50 37919.34 2019-07-16 20:41:46.000 197 33834.80 275.03 17117.49 88888.00 2019-07-16 20:41:47.000 197 33834.80 275.06 17117.49 88888.00 2019-07-16 20:41:48.000 197 33834.78 275.09 17117.52 88888.00 2019-07-16 20:41:49.000 197 33834.77 275.06 17117.50 88888.00 2019-07-16 20:41:50.000 197 33834.78 275.08 17117.51 37919.27 2019-07-16 20:41:51.000 197 33834.78 275.13 17117.50 88888.00 2019-07-16 20:41:52.000 197 33834.76 275.08 17117.50 88888.00 2019-07-16 20:41:53.000 197 33834.74 275.12 17117.49 88888.00 2019-07-16 20:41:54.000 197 33834.73 275.14 17117.49 88888.00 2019-07-16 20:41:55.000 197 33834.73 275.15 17117.55 37919.16 2019-07-16 20:41:56.000 197 33834.74 275.17 17117.51 88888.00 2019-07-16 20:41:57.000 197 33834.69 275.15 17117.53 88888.00 2019-07-16 20:41:58.000 197 33834.65 275.17 17117.53 88888.00 2019-07-16 20:41:59.000 197 33834.65 275.23 17117.53 88888.00 2019-07-16 20:42:00.000 197 33834.67 275.20 17117.53 37919.13 2019-07-16 20:42:01.000 197 33834.59 275.18 17117.53 88888.00 2019-07-16 20:42:02.000 197 33834.57 275.22 17117.51 88888.00 2019-07-16 20:42:03.000 197 33834.58 275.25 17117.48 88888.00 2019-07-16 20:42:04.000 197 33834.59 275.23 17117.49 88888.00 2019-07-16 20:42:05.000 197 33834.54 275.20 17117.45 37919.08 2019-07-16 20:42:06.000 197 33834.48 275.20 17117.50 88888.00 2019-07-16 20:42:07.000 197 33834.47 275.20 17117.55 88888.00 2019-07-16 20:42:08.000 197 33834.48 275.18 17117.50 88888.00 2019-07-16 20:42:09.000 197 33834.52 275.17 17117.50 88888.00 2019-07-16 20:42:10.000 197 33834.50 275.19 17117.53 37919.01 2019-07-16 20:42:11.000 197 33834.47 275.21 17117.59 88888.00 2019-07-16 20:42:12.000 197 33834.44 275.22 17117.61 88888.00 2019-07-16 20:42:13.000 197 33834.38 275.23 17117.61 88888.00 2019-07-16 20:42:14.000 197 33834.40 275.24 17117.57 88888.00 2019-07-16 20:42:15.000 197 33834.36 275.22 17117.52 37918.98 2019-07-16 20:42:16.000 197 33834.35 275.22 17117.49 88888.00 2019-07-16 20:42:17.000 197 33834.39 275.20 17117.50 88888.00 2019-07-16 20:42:18.000 197 33834.38 275.19 17117.54 88888.00 2019-07-16 20:42:19.000 197 33834.30 275.26 17117.54 88888.00 2019-07-16 20:42:20.000 197 33834.29 275.24 17117.54 37918.81 2019-07-16 20:42:21.000 197 33834.28 275.24 17117.56 88888.00 2019-07-16 20:42:22.000 197 33834.28 275.27 17117.54 88888.00 2019-07-16 20:42:23.000 197 33834.29 275.27 17117.51 88888.00 2019-07-16 20:42:24.000 197 33834.27 275.27 17117.53 88888.00 2019-07-16 20:42:25.000 197 33834.22 275.27 17117.54 37918.82 2019-07-16 20:42:26.000 197 33834.17 275.29 17117.53 88888.00 2019-07-16 20:42:27.000 197 33834.15 275.29 17117.54 88888.00 2019-07-16 20:42:28.000 197 33834.13 275.30 17117.50 88888.00 2019-07-16 20:42:29.000 197 33834.10 275.27 17117.50 88888.00 2019-07-16 20:42:30.000 197 33834.08 275.31 17117.46 37918.69 2019-07-16 20:42:31.000 197 33834.07 275.30 17117.49 88888.00 2019-07-16 20:42:32.000 197 33834.07 275.27 17117.45 88888.00 2019-07-16 20:42:33.000 197 33834.08 275.25 17117.47 88888.00 2019-07-16 20:42:34.000 197 33834.03 275.23 17117.46 88888.00 2019-07-16 20:42:35.000 197 33833.96 275.23 17117.47 37918.66 2019-07-16 20:42:36.000 197 33833.96 275.23 17117.47 88888.00 2019-07-16 20:42:37.000 197 33833.96 275.24 17117.48 88888.00 2019-07-16 20:42:38.000 197 33833.96 275.25 17117.46 88888.00 2019-07-16 20:42:39.000 197 33833.96 275.29 17117.50 88888.00 2019-07-16 20:42:40.000 197 33833.96 275.30 17117.49 37918.62 2019-07-16 20:42:41.000 197 33833.98 275.28 17117.50 88888.00 2019-07-16 20:42:42.000 197 33833.93 275.28 17117.53 88888.00 2019-07-16 20:42:43.000 197 33833.91 275.26 17117.55 88888.00 2019-07-16 20:42:44.000 197 33833.90 275.30 17117.53 88888.00 2019-07-16 20:42:45.000 197 33833.91 275.30 17117.55 37918.48 2019-07-16 20:42:46.000 197 33833.86 275.30 17117.58 88888.00 2019-07-16 20:42:47.000 197 33833.86 275.26 17117.59 88888.00 2019-07-16 20:42:48.000 197 33833.85 275.27 17117.55 88888.00 2019-07-16 20:42:49.000 197 33833.87 275.27 17117.52 88888.00 2019-07-16 20:42:50.000 197 33833.89 275.29 17117.55 37918.40 2019-07-16 20:42:51.000 197 33833.87 275.30 17117.56 88888.00 2019-07-16 20:42:52.000 197 33833.84 275.35 17117.56 88888.00 2019-07-16 20:42:53.000 197 33833.83 275.37 17117.51 88888.00 2019-07-16 20:42:54.000 197 33833.81 275.34 17117.49 88888.00 2019-07-16 20:42:55.000 197 33833.81 275.34 17117.52 37918.38 2019-07-16 20:42:56.000 197 33833.80 275.35 17117.47 88888.00 2019-07-16 20:42:57.000 197 33833.82 275.38 17117.45 88888.00 2019-07-16 20:42:58.000 197 33833.79 275.38 17117.48 88888.00 2019-07-16 20:42:59.000 197 33833.77 275.37 17117.47 88888.00 2019-07-16 20:43:00.000 197 33833.72 275.37 17117.51 37918.30 2019-07-16 20:43:01.000 197 33833.70 275.38 17117.50 88888.00 2019-07-16 20:43:02.000 197 33833.71 275.40 17117.49 88888.00 2019-07-16 20:43:03.000 197 33833.75 275.42 17117.52 88888.00 2019-07-16 20:43:04.000 197 33833.73 275.41 17117.55 88888.00 2019-07-16 20:43:05.000 197 33833.73 275.42 17117.57 37918.30 2019-07-16 20:43:06.000 197 33833.72 275.37 17117.54 88888.00 2019-07-16 20:43:07.000 197 33833.72 275.36 17117.53 88888.00 2019-07-16 20:43:08.000 197 33833.68 275.37 17117.53 88888.00 2019-07-16 20:43:09.000 197 33833.66 275.37 17117.50 88888.00 2019-07-16 20:43:10.000 197 33833.66 275.41 17117.52 37918.32 2019-07-16 20:43:11.000 197 33833.65 275.41 17117.53 88888.00 2019-07-16 20:43:12.000 197 33833.66 275.40 17117.49 88888.00 2019-07-16 20:43:13.000 197 33833.66 275.45 17117.56 88888.00 2019-07-16 20:43:14.000 197 33833.64 275.42 17117.56 88888.00 2019-07-16 20:43:15.000 197 33833.67 275.42 17117.54 37918.31 2019-07-16 20:43:16.000 197 33833.67 275.42 17117.55 88888.00 2019-07-16 20:43:17.000 197 33833.67 275.43 17117.56 88888.00 2019-07-16 20:43:18.000 197 33833.67 275.48 17117.54 88888.00 2019-07-16 20:43:19.000 197 33833.66 275.42 17117.52 88888.00 2019-07-16 20:43:20.000 197 33833.64 275.43 17117.49 37918.27 2019-07-16 20:43:21.000 197 33833.66 275.47 17117.51 88888.00 2019-07-16 20:43:22.000 197 33833.64 275.44 17117.54 88888.00 2019-07-16 20:43:23.000 197 33833.62 275.44 17117.57 88888.00 2019-07-16 20:43:24.000 197 33833.57 275.43 17117.54 88888.00 2019-07-16 20:43:25.000 197 33833.56 275.42 17117.52 37918.25 2019-07-16 20:43:26.000 197 33833.58 275.44 17117.49 88888.00 2019-07-16 20:43:27.000 197 33833.52 275.46 17117.50 88888.00 2019-07-16 20:43:28.000 197 33833.48 275.46 17117.55 88888.00 2019-07-16 20:43:29.000 197 33833.49 275.49 17117.53 88888.00 2019-07-16 20:43:30.000 197 33833.45 275.48 17117.55 37918.24 2019-07-16 20:43:31.000 197 33833.43 275.49 17117.54 88888.00 2019-07-16 20:43:32.000 197 33833.46 275.50 17117.58 88888.00 2019-07-16 20:43:33.000 197 33833.43 275.46 17117.59 88888.00 2019-07-16 20:43:34.000 197 33833.40 275.42 17117.56 88888.00 2019-07-16 20:43:35.000 197 33833.37 275.43 17117.52 37918.12 2019-07-16 20:43:36.000 197 33833.35 275.40 17117.53 88888.00 2019-07-16 20:43:37.000 197 33833.36 275.40 17117.57 88888.00 2019-07-16 20:43:38.000 197 33833.41 275.40 17117.57 88888.00 2019-07-16 20:43:39.000 197 33833.36 275.38 17117.54 88888.00 2019-07-16 20:43:40.000 197 33833.35 275.39 17117.56 37918.09 2019-07-16 20:43:41.000 197 33833.39 275.40 17117.56 88888.00 2019-07-16 20:43:42.000 197 33833.36 275.38 17117.53 88888.00 2019-07-16 20:43:43.000 197 33833.36 275.38 17117.52 88888.00 2019-07-16 20:43:44.000 197 33833.40 275.38 17117.52 88888.00 2019-07-16 20:43:45.000 197 33833.41 275.43 17117.54 37917.96 2019-07-16 20:43:46.000 197 33833.39 275.44 17117.52 88888.00 2019-07-16 20:43:47.000 197 33833.37 275.44 17117.59 88888.00 2019-07-16 20:43:48.000 197 33833.33 275.40 17117.61 88888.00 2019-07-16 20:43:49.000 197 33833.32 275.41 17117.61 88888.00 2019-07-16 20:43:50.000 197 33833.33 275.40 17117.58 37917.98 2019-07-16 20:43:51.000 197 33833.35 275.42 17117.59 88888.00 2019-07-16 20:43:52.000 197 33833.33 275.43 17117.60 88888.00 2019-07-16 20:43:53.000 197 33833.32 275.40 17117.62 88888.00 2019-07-16 20:43:54.000 197 33833.31 275.42 17117.65 88888.00 2019-07-16 20:43:55.000 197 33833.31 275.43 17117.69 37918.00 2019-07-16 20:43:56.000 197 33833.29 275.41 17117.66 88888.00 2019-07-16 20:43:57.000 197 33833.25 275.38 17117.64 88888.00 2019-07-16 20:43:58.000 197 33833.27 275.40 17117.63 88888.00 2019-07-16 20:43:59.000 197 33833.31 275.41 17117.60 88888.00 2019-07-16 20:44:00.000 197 33833.27 275.40 17117.58 37917.99 2019-07-16 20:44:01.000 197 33833.27 275.40 17117.60 88888.00 2019-07-16 20:44:02.000 197 33833.25 275.43 17117.59 88888.00 2019-07-16 20:44:03.000 197 33833.24 275.47 17117.59 88888.00 2019-07-16 20:44:04.000 197 33833.28 275.44 17117.60 88888.00 2019-07-16 20:44:05.000 197 33833.27 275.42 17117.60 37917.97 2019-07-16 20:44:06.000 197 33833.26 275.45 17117.58 88888.00 2019-07-16 20:44:07.000 197 33833.27 275.48 17117.56 88888.00 2019-07-16 20:44:08.000 197 33833.20 275.45 17117.58 88888.00 2019-07-16 20:44:09.000 197 33833.22 275.45 17117.61 88888.00 2019-07-16 20:44:10.000 197 33833.24 275.44 17117.57 37917.96 2019-07-16 20:44:11.000 197 33833.29 275.44 17117.61 88888.00 2019-07-16 20:44:12.000 197 33833.26 275.46 17117.65 88888.00 2019-07-16 20:44:13.000 197 33833.24 275.47 17117.66 88888.00 2019-07-16 20:44:14.000 197 33833.24 275.46 17117.67 88888.00 2019-07-16 20:44:15.000 197 33833.25 275.47 17117.62 37917.98 2019-07-16 20:44:16.000 197 33833.21 275.50 17117.62 88888.00 2019-07-16 20:44:17.000 197 33833.20 275.49 17117.67 88888.00 2019-07-16 20:44:18.000 197 33833.21 275.46 17117.64 88888.00 2019-07-16 20:44:19.000 197 33833.23 275.45 17117.65 88888.00 2019-07-16 20:44:20.000 197 33833.21 275.41 17117.63 37917.90 2019-07-16 20:44:21.000 197 33833.22 275.39 17117.63 88888.00 2019-07-16 20:44:22.000 197 33833.23 275.43 17117.65 88888.00 2019-07-16 20:44:23.000 197 33833.24 275.44 17117.65 88888.00 2019-07-16 20:44:24.000 197 33833.22 275.42 17117.63 88888.00 2019-07-16 20:44:25.000 197 33833.27 275.45 17117.66 37917.95 2019-07-16 20:44:26.000 197 33833.26 275.44 17117.65 88888.00 2019-07-16 20:44:27.000 197 33833.23 275.46 17117.68 88888.00 2019-07-16 20:44:28.000 197 33833.22 275.46 17117.68 88888.00 2019-07-16 20:44:29.000 197 33833.18 275.46 17117.64 88888.00 2019-07-16 20:44:30.000 197 33833.16 275.48 17117.65 37917.90 2019-07-16 20:44:31.000 197 33833.16 275.47 17117.67 88888.00 2019-07-16 20:44:32.000 197 33833.17 275.47 17117.67 88888.00 2019-07-16 20:44:33.000 197 33833.17 275.47 17117.65 88888.00 2019-07-16 20:44:34.000 197 33833.21 275.45 17117.69 88888.00 2019-07-16 20:44:35.000 197 33833.21 275.43 17117.68 37917.85 2019-07-16 20:44:36.000 197 33833.21 275.40 17117.66 88888.00 2019-07-16 20:44:37.000 197 33833.23 275.41 17117.65 88888.00 2019-07-16 20:44:38.000 197 33833.19 275.43 17117.65 88888.00 2019-07-16 20:44:39.000 197 33833.18 275.45 17117.66 88888.00 2019-07-16 20:44:40.000 197 33833.18 275.48 17117.68 37917.85 2019-07-16 20:44:41.000 197 33833.22 275.46 17117.71 88888.00 2019-07-16 20:44:42.000 197 33833.19 275.47 17117.67 88888.00 2019-07-16 20:44:43.000 197 33833.15 275.47 17117.67 88888.00 2019-07-16 20:44:44.000 197 33833.15 275.51 17117.66 88888.00 2019-07-16 20:44:45.000 197 33833.15 275.53 17117.66 37917.79 2019-07-16 20:44:46.000 197 33833.16 275.53 17117.67 88888.00 2019-07-16 20:44:47.000 197 33833.15 275.53 17117.65 88888.00 2019-07-16 20:44:48.000 197 33833.19 275.52 17117.67 88888.00 2019-07-16 20:44:49.000 197 33833.20 275.49 17117.68 88888.00 2019-07-16 20:44:50.000 197 33833.18 275.48 17117.66 37917.88 2019-07-16 20:44:51.000 197 33833.15 275.50 17117.68 88888.00 2019-07-16 20:44:52.000 197 33833.17 275.52 17117.75 88888.00 2019-07-16 20:44:53.000 197 33833.16 275.47 17117.76 88888.00 2019-07-16 20:44:54.000 197 33833.16 275.47 17117.73 88888.00 2019-07-16 20:44:55.000 197 33833.18 275.52 17117.76 37917.91 2019-07-16 20:44:56.000 197 33833.16 275.53 17117.75 88888.00 2019-07-16 20:44:57.000 197 33833.15 275.51 17117.76 88888.00 2019-07-16 20:44:58.000 197 33833.17 275.50 17117.75 88888.00 2019-07-16 20:44:59.000 197 33833.16 275.52 17117.75 88888.00 2019-07-16 20:45:00.000 197 33833.17 275.52 17117.72 37917.97 2019-07-16 20:45:01.000 197 33833.20 275.54 17117.73 88888.00 2019-07-16 20:45:02.000 197 33833.18 275.54 17117.72 88888.00 2019-07-16 20:45:03.000 197 33833.15 275.54 17117.69 88888.00 2019-07-16 20:45:04.000 197 33833.13 275.53 17117.71 88888.00 2019-07-16 20:45:05.000 197 33833.15 275.52 17117.67 37917.88 2019-07-16 20:45:06.000 197 33833.14 275.47 17117.68 88888.00 2019-07-16 20:45:07.000 197 33833.11 275.49 17117.70 88888.00 2019-07-16 20:45:08.000 197 33833.13 275.49 17117.67 88888.00 2019-07-16 20:45:09.000 197 33833.10 275.51 17117.67 88888.00 2019-07-16 20:45:10.000 197 33833.15 275.53 17117.69 37917.83 2019-07-16 20:45:11.000 197 33833.16 275.55 17117.69 88888.00 2019-07-16 20:45:12.000 197 33833.16 275.56 17117.71 88888.00 2019-07-16 20:45:13.000 197 33833.16 275.57 17117.70 88888.00 2019-07-16 20:45:14.000 197 33833.15 275.56 17117.71 88888.00 2019-07-16 20:45:15.000 197 33833.13 275.58 17117.71 37917.92 2019-07-16 20:45:16.000 197 33833.12 275.57 17117.73 88888.00 2019-07-16 20:45:17.000 197 33833.14 275.56 17117.67 88888.00 2019-07-16 20:45:18.000 197 33833.09 275.57 17117.70 88888.00 2019-07-16 20:45:19.000 197 33833.11 275.56 17117.73 88888.00 2019-07-16 20:45:20.000 197 33833.11 275.58 17117.72 37917.86 2019-07-16 20:45:21.000 197 33833.06 275.56 17117.72 88888.00 2019-07-16 20:45:22.000 197 33833.08 275.60 17117.67 88888.00 2019-07-16 20:45:23.000 197 33833.10 275.64 17117.67 88888.00 2019-07-16 20:45:24.000 197 33833.12 275.61 17117.65 88888.00 2019-07-16 20:45:25.000 197 33833.13 275.56 17117.66 37917.83 2019-07-16 20:45:26.000 197 33833.11 275.56 17117.65 88888.00 2019-07-16 20:45:27.000 197 33833.14 275.56 17117.67 88888.00 2019-07-16 20:45:28.000 197 33833.14 275.53 17117.66 88888.00 2019-07-16 20:45:29.000 197 33833.14 275.58 17117.62 88888.00 2019-07-16 20:45:30.000 197 33833.13 275.60 17117.67 37917.74 2019-07-16 20:45:31.000 197 33833.12 275.63 17117.67 88888.00 2019-07-16 20:45:32.000 197 33833.09 275.67 17117.69 88888.00 2019-07-16 20:45:33.000 197 33833.12 275.64 17117.67 88888.00 2019-07-16 20:45:34.000 197 33833.10 275.66 17117.73 88888.00 2019-07-16 20:45:35.000 197 33833.04 275.68 17117.74 37917.79 2019-07-16 20:45:36.000 197 33833.03 275.69 17117.72 88888.00 2019-07-16 20:45:37.000 197 33833.07 275.68 17117.69 88888.00 2019-07-16 20:45:38.000 197 33833.05 275.69 17117.69 88888.00 2019-07-16 20:45:39.000 197 33833.01 275.68 17117.67 88888.00 2019-07-16 20:45:40.000 197 33833.04 275.62 17117.67 37917.77 2019-07-16 20:45:41.000 197 33833.08 275.63 17117.70 88888.00 2019-07-16 20:45:42.000 197 33833.08 275.65 17117.69 88888.00 2019-07-16 20:45:43.000 197 33833.06 275.65 17117.72 88888.00 2019-07-16 20:45:44.000 197 33833.06 275.63 17117.68 88888.00 2019-07-16 20:45:45.000 197 33833.10 275.60 17117.62 37917.79 2019-07-16 20:45:46.000 197 33833.10 275.62 17117.65 88888.00 2019-07-16 20:45:47.000 197 33833.09 275.66 17117.67 88888.00 2019-07-16 20:45:48.000 197 33833.12 275.70 17117.69 88888.00 2019-07-16 20:45:49.000 197 33833.10 275.66 17117.70 88888.00 2019-07-16 20:45:50.000 197 33833.11 275.70 17117.72 37917.67 2019-07-16 20:45:51.000 197 33833.07 275.73 17117.73 88888.00 2019-07-16 20:45:52.000 197 33833.05 275.74 17117.75 88888.00 2019-07-16 20:45:53.000 197 33833.06 275.73 17117.77 88888.00 2019-07-16 20:45:54.000 197 33833.08 275.71 17117.73 88888.00 2019-07-16 20:45:55.000 197 33833.07 275.70 17117.70 37917.74 2019-07-16 20:45:56.000 197 33833.10 275.73 17117.66 88888.00 2019-07-16 20:45:57.000 197 33833.12 275.75 17117.65 88888.00 2019-07-16 20:45:58.000 197 33833.09 275.74 17117.64 88888.00 2019-07-16 20:45:59.000 197 33833.09 275.73 17117.65 88888.00 2019-07-16 20:46:00.000 197 33833.09 275.79 17117.65 37917.76 2019-07-16 20:46:01.000 197 33833.09 275.81 17117.67 88888.00 2019-07-16 20:46:02.000 197 33833.08 275.79 17117.67 88888.00 2019-07-16 20:46:03.000 197 33833.01 275.79 17117.70 88888.00 2019-07-16 20:46:04.000 197 33833.02 275.77 17117.69 88888.00 2019-07-16 20:46:05.000 197 33833.06 275.75 17117.69 37917.73 2019-07-16 20:46:06.000 197 33833.09 275.76 17117.66 88888.00 2019-07-16 20:46:07.000 197 33833.07 275.77 17117.63 88888.00 2019-07-16 20:46:08.000 197 33833.05 275.79 17117.62 88888.00 2019-07-16 20:46:09.000 197 33833.05 275.80 17117.63 88888.00 2019-07-16 20:46:10.000 197 33833.05 275.81 17117.61 37917.77 2019-07-16 20:46:11.000 197 33833.03 275.82 17117.62 88888.00 2019-07-16 20:46:12.000 197 33833.05 275.84 17117.63 88888.00 2019-07-16 20:46:13.000 197 33833.04 275.86 17117.63 88888.00 2019-07-16 20:46:14.000 197 33833.01 275.90 17117.61 88888.00 2019-07-16 20:46:15.000 197 33833.03 275.94 17117.63 37917.73 2019-07-16 20:46:16.000 197 33833.08 275.89 17117.66 88888.00 2019-07-16 20:46:17.000 197 33833.04 275.88 17117.66 88888.00 2019-07-16 20:46:18.000 197 33832.99 275.87 17117.65 88888.00 2019-07-16 20:46:19.000 197 33833.04 275.90 17117.65 88888.00 2019-07-16 20:46:20.000 197 33833.01 275.91 17117.63 37917.76 2019-07-16 20:46:21.000 197 33833.04 275.85 17117.67 88888.00 2019-07-16 20:46:22.000 197 33833.06 275.86 17117.68 88888.00 2019-07-16 20:46:23.000 197 33833.05 275.90 17117.69 88888.00 2019-07-16 20:46:24.000 197 33833.09 275.90 17117.65 88888.00 2019-07-16 20:46:25.000 197 33833.13 275.90 17117.63 37917.74 2019-07-16 20:46:26.000 197 33833.10 275.93 17117.62 88888.00 2019-07-16 20:46:27.000 197 33833.10 275.95 17117.61 88888.00 2019-07-16 20:46:28.000 197 33833.13 275.94 17117.59 88888.00 2019-07-16 20:46:29.000 197 33833.16 275.94 17117.60 88888.00 2019-07-16 20:46:30.000 197 33833.16 275.97 17117.63 37917.81 2019-07-16 20:46:31.000 197 33833.19 275.99 17117.64 88888.00 2019-07-16 20:46:32.000 197 33833.19 276.01 17117.61 88888.00 2019-07-16 20:46:33.000 197 33833.20 276.00 17117.62 88888.00 2019-07-16 20:46:34.000 197 33833.18 275.97 17117.62 88888.00 2019-07-16 20:46:35.000 197 33833.18 275.99 17117.60 37917.75 2019-07-16 20:46:36.000 197 33833.17 275.98 17117.61 88888.00 2019-07-16 20:46:37.000 197 33833.16 276.01 17117.64 88888.00 2019-07-16 20:46:38.000 197 33833.15 276.00 17117.59 88888.00 2019-07-16 20:46:39.000 197 33833.14 275.98 17117.60 88888.00 2019-07-16 20:46:40.000 197 33833.14 276.00 17117.61 37917.88 2019-07-16 20:46:41.000 197 33833.14 276.00 17117.61 88888.00 2019-07-16 20:46:42.000 197 33833.14 275.98 17117.68 88888.00 2019-07-16 20:46:43.000 197 33833.16 275.96 17117.68 88888.00 2019-07-16 20:46:44.000 197 33833.18 275.98 17117.66 88888.00 2019-07-16 20:46:45.000 197 33833.17 276.01 17117.65 37917.73 2019-07-16 20:46:46.000 197 33833.15 276.02 17117.65 88888.00 2019-07-16 20:46:47.000 197 33833.12 276.02 17117.66 88888.00 2019-07-16 20:46:48.000 197 33833.11 275.97 17117.63 88888.00 2019-07-16 20:46:49.000 197 33833.11 275.97 17117.67 88888.00 2019-07-16 20:46:50.000 197 33833.10 275.98 17117.71 37917.71 2019-07-16 20:46:51.000 197 33833.08 275.99 17117.72 88888.00 2019-07-16 20:46:52.000 197 33833.03 275.97 17117.71 88888.00 2019-07-16 20:46:53.000 197 33833.02 275.92 17117.71 88888.00 2019-07-16 20:46:54.000 197 33833.03 275.89 17117.74 88888.00 2019-07-16 20:46:55.000 197 33833.01 275.94 17117.76 37917.71 2019-07-16 20:46:56.000 197 33832.96 275.94 17117.76 88888.00 2019-07-16 20:46:57.000 197 33832.95 275.89 17117.69 88888.00 2019-07-16 20:46:58.000 197 33832.95 275.88 17117.67 88888.00 2019-07-16 20:46:59.000 197 33832.89 275.86 17117.67 88888.00 2019-07-16 20:47:00.000 197 33832.87 275.85 17117.69 37917.62 2019-07-16 20:47:01.000 197 33832.90 275.85 17117.73 88888.00 2019-07-16 20:47:02.000 197 33832.88 275.84 17117.73 88888.00 2019-07-16 20:47:03.000 197 33832.92 275.80 17117.71 88888.00 2019-07-16 20:47:04.000 197 33832.92 275.82 17117.74 88888.00 2019-07-16 20:47:05.000 197 33832.91 275.82 17117.75 37917.59 2019-07-16 20:47:06.000 197 33832.87 275.81 17117.70 88888.00 2019-07-16 20:47:07.000 197 33832.83 275.80 17117.67 88888.00 2019-07-16 20:47:08.000 197 33832.78 275.79 17117.64 88888.00 2019-07-16 20:47:09.000 197 33832.81 275.75 17117.63 88888.00 2019-07-16 20:47:10.000 197 33832.83 275.77 17117.65 37917.51 2019-07-16 20:47:11.000 197 33832.84 275.76 17117.67 88888.00 2019-07-16 20:47:12.000 197 33832.82 275.70 17117.69 88888.00 2019-07-16 20:47:13.000 197 33832.80 275.68 17117.70 88888.00 2019-07-16 20:47:14.000 197 33832.79 275.70 17117.72 88888.00 2019-07-16 20:47:15.000 197 33832.79 275.66 17117.71 37917.48 2019-07-16 20:47:16.000 197 33832.77 275.62 17117.69 88888.00 2019-07-16 20:47:17.000 197 33832.81 275.65 17117.71 88888.00 2019-07-16 20:47:18.000 197 33832.81 275.68 17117.70 88888.00 2019-07-16 20:47:19.000 197 33832.78 275.68 17117.75 88888.00 2019-07-16 20:47:20.000 197 33832.75 275.69 17117.77 37917.47 2019-07-16 20:47:21.000 197 33832.72 275.72 17117.72 88888.00 2019-07-16 20:47:22.000 197 33832.70 275.72 17117.66 88888.00 2019-07-16 20:47:23.000 197 33832.71 275.71 17117.69 88888.00 2019-07-16 20:47:24.000 197 33832.72 275.74 17117.71 88888.00 2019-07-16 20:47:25.000 197 33832.72 275.78 17117.76 37917.52 2019-07-16 20:47:26.000 197 33832.72 275.80 17117.70 88888.00 2019-07-16 20:47:27.000 197 33832.74 275.81 17117.73 88888.00 2019-07-16 20:47:28.000 197 33832.72 275.86 17117.75 88888.00 2019-07-16 20:47:29.000 197 33832.71 275.86 17117.78 88888.00 2019-07-16 20:47:30.000 197 33832.73 275.86 17117.78 37917.44 2019-07-16 20:47:31.000 197 33832.75 275.85 17117.76 88888.00 2019-07-16 20:47:32.000 197 33832.72 275.84 17117.71 88888.00 2019-07-16 20:47:33.000 197 33832.68 275.87 17117.67 88888.00 2019-07-16 20:47:34.000 197 33832.65 275.80 17117.69 88888.00 2019-07-16 20:47:35.000 197 33832.66 275.77 17117.74 37917.43 2019-07-16 20:47:36.000 197 33832.67 275.79 17117.77 88888.00 2019-07-16 20:47:37.000 197 33832.67 275.79 17117.77 88888.00 2019-07-16 20:47:38.000 197 33832.70 275.80 17117.74 88888.00 2019-07-16 20:47:39.000 197 33832.71 275.80 17117.72 88888.00 2019-07-16 20:47:40.000 197 33832.72 275.78 17117.70 37917.50 2019-07-16 20:47:41.000 197 33832.74 275.79 17117.70 88888.00 2019-07-16 20:47:42.000 197 33832.73 275.84 17117.72 88888.00 2019-07-16 20:47:43.000 197 33832.76 275.86 17117.70 88888.00 2019-07-16 20:47:44.000 197 33832.79 275.88 17117.72 88888.00 2019-07-16 20:47:45.000 197 33832.78 275.94 17117.71 37917.47 2019-07-16 20:47:46.000 197 33832.78 275.94 17117.73 88888.00 2019-07-16 20:47:47.000 197 33832.80 275.94 17117.70 88888.00 2019-07-16 20:47:48.000 197 33832.79 275.92 17117.71 88888.00 2019-07-16 20:47:49.000 197 33832.79 275.95 17117.72 88888.00 2019-07-16 20:47:50.000 197 33832.83 275.98 17117.70 37917.55 2019-07-16 20:47:51.000 197 33832.79 275.98 17117.73 88888.00 2019-07-16 20:47:52.000 197 33832.77 275.97 17117.72 88888.00 2019-07-16 20:47:53.000 197 33832.80 275.96 17117.69 88888.00 2019-07-16 20:47:54.000 197 33832.82 275.97 17117.69 88888.00 2019-07-16 20:47:55.000 197 33832.81 276.03 17117.74 37917.51 2019-07-16 20:47:56.000 197 33832.82 276.03 17117.73 88888.00 2019-07-16 20:47:57.000 197 33832.76 276.02 17117.72 88888.00 2019-07-16 20:47:58.000 197 33832.75 276.00 17117.72 88888.00 2019-07-16 20:47:59.000 197 33832.75 276.01 17117.70 88888.00 2019-07-16 20:48:00.000 197 33832.76 276.00 17117.65 37917.48 2019-07-16 20:48:01.000 197 33832.77 276.01 17117.67 88888.00 2019-07-16 20:48:02.000 197 33832.73 276.02 17117.70 88888.00 2019-07-16 20:48:03.000 197 33832.77 276.07 17117.70 88888.00 2019-07-16 20:48:04.000 197 33832.75 276.07 17117.70 88888.00 2019-07-16 20:48:05.000 197 33832.72 276.04 17117.71 37917.46 2019-07-16 20:48:06.000 197 33832.69 276.05 17117.72 88888.00 2019-07-16 20:48:07.000 197 33832.68 276.10 17117.71 88888.00 2019-07-16 20:48:08.000 197 33832.68 276.11 17117.69 88888.00 2019-07-16 20:48:09.000 197 33832.70 276.09 17117.67 88888.00 2019-07-16 20:48:10.000 197 33832.68 276.10 17117.69 37917.46 2019-07-16 20:48:11.000 197 33832.68 276.12 17117.75 88888.00 2019-07-16 20:48:12.000 197 33832.69 276.10 17117.75 88888.00 2019-07-16 20:48:13.000 197 33832.70 276.07 17117.75 88888.00 2019-07-16 20:48:14.000 197 33832.67 276.08 17117.71 88888.00 2019-07-16 20:48:15.000 197 33832.69 276.08 17117.72 37917.46 2019-07-16 20:48:16.000 197 33832.67 276.08 17117.71 88888.00 2019-07-16 20:48:17.000 197 33832.66 276.09 17117.69 88888.00 2019-07-16 20:48:18.000 197 33832.61 276.10 17117.67 88888.00 2019-07-16 20:48:19.000 197 33832.61 276.09 17117.70 88888.00 2019-07-16 20:48:20.000 197 33832.57 276.13 17117.70 37917.37 2019-07-16 20:48:21.000 197 33832.58 276.15 17117.71 88888.00 2019-07-16 20:48:22.000 197 33832.53 276.15 17117.70 88888.00 2019-07-16 20:48:23.000 197 33832.55 276.11 17117.67 88888.00 2019-07-16 20:48:24.000 197 33832.58 276.08 17117.69 88888.00 2019-07-16 20:48:25.000 197 33832.54 276.06 17117.70 37917.39 2019-07-16 20:48:26.000 197 33832.53 276.04 17117.67 88888.00 2019-07-16 20:48:27.000 197 33832.58 276.10 17117.66 88888.00 2019-07-16 20:48:28.000 197 33832.52 276.12 17117.69 88888.00 2019-07-16 20:48:29.000 197 33832.54 276.09 17117.65 88888.00 2019-07-16 20:48:30.000 197 33832.56 276.07 17117.63 37917.34 2019-07-16 20:48:31.000 197 33832.60 276.07 17117.70 88888.00 2019-07-16 20:48:32.000 197 33832.52 276.03 17117.70 88888.00 2019-07-16 20:48:33.000 197 33832.50 276.03 17117.70 88888.00 2019-07-16 20:48:34.000 197 33832.52 276.04 17117.69 88888.00 2019-07-16 20:48:35.000 197 33832.53 276.00 17117.65 37917.25 2019-07-16 20:48:36.000 197 33832.51 276.02 17117.65 88888.00 2019-07-16 20:48:37.000 197 33832.53 276.03 17117.64 88888.00 2019-07-16 20:48:38.000 197 33832.51 276.02 17117.67 88888.00 2019-07-16 20:48:39.000 197 33832.52 276.05 17117.68 88888.00 2019-07-16 20:48:40.000 197 33832.52 276.03 17117.69 37917.25 2019-07-16 20:48:41.000 197 33832.49 276.00 17117.69 88888.00 2019-07-16 20:48:42.000 197 33832.41 276.02 17117.70 88888.00 2019-07-16 20:48:43.000 197 33832.42 275.97 17117.67 88888.00 2019-07-16 20:48:44.000 197 33832.44 276.00 17117.68 88888.00 2019-07-16 20:48:45.000 197 33832.44 275.97 17117.72 37917.22 2019-07-16 20:48:46.000 197 33832.37 275.96 17117.69 88888.00 2019-07-16 20:48:47.000 197 33832.36 275.99 17117.64 88888.00 2019-07-16 20:48:48.000 197 33832.36 275.96 17117.63 88888.00 2019-07-16 20:48:49.000 197 33832.37 275.99 17117.64 88888.00 2019-07-16 20:48:50.000 197 33832.36 275.99 17117.69 37917.19 2019-07-16 20:48:51.000 197 33832.32 276.02 17117.68 88888.00 2019-07-16 20:48:52.000 197 33832.29 276.02 17117.68 88888.00 2019-07-16 20:48:53.000 197 33832.29 276.01 17117.72 88888.00 2019-07-16 20:48:54.000 197 33832.29 276.02 17117.69 88888.00 2019-07-16 20:48:55.000 197 33832.31 275.98 17117.69 37917.16 2019-07-16 20:48:56.000 197 33832.30 275.96 17117.67 88888.00 2019-07-16 20:48:57.000 197 33832.29 275.96 17117.66 88888.00 2019-07-16 20:48:58.000 197 33832.34 276.00 17117.67 88888.00 2019-07-16 20:48:59.000 197 33832.34 275.99 17117.71 88888.00 2019-07-16 20:49:00.000 197 33832.34 275.95 17117.69 37917.03 2019-07-16 20:49:01.000 197 33832.35 275.96 17117.70 88888.00 2019-07-16 20:49:02.000 197 33832.32 275.97 17117.66 88888.00 2019-07-16 20:49:03.000 197 33832.31 275.96 17117.69 88888.00 2019-07-16 20:49:04.000 197 33832.37 275.97 17117.69 88888.00 2019-07-16 20:49:05.000 197 33832.35 275.95 17117.65 37917.08 2019-07-16 20:49:06.000 197 33832.32 276.02 17117.66 88888.00 2019-07-16 20:49:07.000 197 33832.31 276.01 17117.71 88888.00 2019-07-16 20:49:08.000 197 33832.32 276.02 17117.70 88888.00 2019-07-16 20:49:09.000 197 33832.35 276.03 17117.69 88888.00 2019-07-16 20:49:10.000 197 33832.35 276.03 17117.67 37917.12 2019-07-16 20:49:11.000 197 33832.35 275.98 17117.65 88888.00 2019-07-16 20:49:12.000 197 33832.29 275.99 17117.62 88888.00 2019-07-16 20:49:13.000 197 33832.34 276.01 17117.62 88888.00 2019-07-16 20:49:14.000 197 33832.37 276.02 17117.65 88888.00 2019-07-16 20:49:15.000 197 33832.42 276.02 17117.69 37917.01 2019-07-16 20:49:16.000 197 33832.43 275.99 17117.68 88888.00 2019-07-16 20:49:17.000 197 33832.45 275.99 17117.68 88888.00 2019-07-16 20:49:18.000 197 33832.44 275.97 17117.66 88888.00 2019-07-16 20:49:19.000 197 33832.48 275.98 17117.65 88888.00 2019-07-16 20:49:20.000 197 33832.48 275.99 17117.64 37917.15 2019-07-16 20:49:21.000 197 33832.49 276.05 17117.68 88888.00 2019-07-16 20:49:22.000 197 33832.49 276.05 17117.68 88888.00 2019-07-16 20:49:23.000 197 33832.48 276.10 17117.67 88888.00 2019-07-16 20:49:24.000 197 33832.48 276.05 17117.67 88888.00 2019-07-16 20:49:25.000 197 33832.51 276.03 17117.70 37917.18 2019-07-16 20:49:26.000 197 33832.53 276.07 17117.74 88888.00 2019-07-16 20:49:27.000 197 33832.49 276.09 17117.75 88888.00 2019-07-16 20:49:28.000 197 33832.45 276.06 17117.75 88888.00 2019-07-16 20:49:29.000 197 33832.48 276.05 17117.74 88888.00 2019-07-16 20:49:30.000 197 33832.54 276.06 17117.72 37917.34 2019-07-16 20:49:31.000 197 33832.55 276.09 17117.73 88888.00 2019-07-16 20:49:32.000 197 33832.56 276.07 17117.71 88888.00 2019-07-16 20:49:33.000 197 33832.58 276.01 17117.70 88888.00 2019-07-16 20:49:34.000 197 33832.56 276.03 17117.74 88888.00 2019-07-16 20:49:35.000 197 33832.57 276.07 17117.74 37917.39 2019-07-16 20:49:36.000 197 33832.61 276.07 17117.69 88888.00 2019-07-16 20:49:37.000 197 33832.60 276.03 17117.66 88888.00 2019-07-16 20:49:38.000 197 33832.57 276.06 17117.65 88888.00 2019-07-16 20:49:39.000 197 33832.59 276.05 17117.67 88888.00 2019-07-16 20:49:40.000 197 33832.56 276.02 17117.69 37917.38 2019-07-16 20:49:41.000 197 33832.56 276.03 17117.68 88888.00 2019-07-16 20:49:42.000 197 33832.56 276.02 17117.67 88888.00 2019-07-16 20:49:43.000 197 33832.59 276.01 17117.69 88888.00 2019-07-16 20:49:44.000 197 33832.55 276.00 17117.73 88888.00 2019-07-16 20:49:45.000 197 33832.55 276.00 17117.74 37917.35 2019-07-16 20:49:46.000 197 33832.49 276.00 17117.74 88888.00 2019-07-16 20:49:47.000 197 33832.52 275.99 17117.75 88888.00 2019-07-16 20:49:48.000 197 33832.57 276.00 17117.74 88888.00 2019-07-16 20:49:49.000 197 33832.56 276.02 17117.76 88888.00 2019-07-16 20:49:50.000 197 33832.57 276.02 17117.78 37917.31 2019-07-16 20:49:51.000 197 33832.59 276.06 17117.76 88888.00 2019-07-16 20:49:52.000 197 33832.58 276.05 17117.71 88888.00 2019-07-16 20:49:53.000 197 33832.55 276.04 17117.72 88888.00 2019-07-16 20:49:54.000 197 33832.57 276.05 17117.72 88888.00 2019-07-16 20:49:55.000 197 33832.56 276.02 17117.76 37917.36 2019-07-16 20:49:56.000 197 33832.53 276.01 17117.78 88888.00 2019-07-16 20:49:57.000 197 33832.53 275.99 17117.75 88888.00 2019-07-16 20:49:58.000 197 33832.55 275.99 17117.75 88888.00 2019-07-16 20:49:59.000 197 33832.56 275.98 17117.75 88888.00 2019-07-16 20:50:00.000 197 33832.58 275.99 17117.74 37917.33 2019-07-16 20:50:01.000 197 33832.61 276.00 17117.73 88888.00 2019-07-16 20:50:02.000 197 33832.55 276.04 17117.72 88888.00 2019-07-16 20:50:03.000 197 33832.56 276.05 17117.69 88888.00 2019-07-16 20:50:04.000 197 33832.56 276.04 17117.75 88888.00 2019-07-16 20:50:05.000 197 33832.51 276.00 17117.78 37917.33 2019-07-16 20:50:06.000 197 33832.51 276.00 17117.78 88888.00 2019-07-16 20:50:07.000 197 33832.56 276.01 17117.76 88888.00 2019-07-16 20:50:08.000 197 33832.53 276.05 17117.75 88888.00 2019-07-16 20:50:09.000 197 33832.53 276.05 17117.76 88888.00 2019-07-16 20:50:10.000 197 33832.56 276.00 17117.76 37917.37 2019-07-16 20:50:11.000 197 33832.59 276.01 17117.74 88888.00 2019-07-16 20:50:12.000 197 33832.63 276.02 17117.76 88888.00 2019-07-16 20:50:13.000 197 33832.64 276.05 17117.75 88888.00 2019-07-16 20:50:14.000 197 33832.61 276.03 17117.74 88888.00 2019-07-16 20:50:15.000 197 33832.61 276.02 17117.75 37917.47 2019-07-16 20:50:16.000 197 33832.65 276.05 17117.75 88888.00 2019-07-16 20:50:17.000 197 33832.65 276.02 17117.73 88888.00 2019-07-16 20:50:18.000 197 33832.65 275.98 17117.73 88888.00 2019-07-16 20:50:19.000 197 33832.63 276.01 17117.75 88888.00 2019-07-16 20:50:20.000 197 33832.67 276.00 17117.77 37917.43 2019-07-16 20:50:21.000 197 33832.70 276.02 17117.73 88888.00 2019-07-16 20:50:22.000 197 33832.71 276.00 17117.69 88888.00 2019-07-16 20:50:23.000 197 33832.71 276.01 17117.65 88888.00 2019-07-16 20:50:24.000 197 33832.73 276.01 17117.67 88888.00 2019-07-16 20:50:25.000 197 33832.71 276.03 17117.73 37917.43 2019-07-16 20:50:26.000 197 33832.71 276.00 17117.70 88888.00 2019-07-16 20:50:27.000 197 33832.74 275.99 17117.71 88888.00 2019-07-16 20:50:28.000 197 33832.71 275.98 17117.68 88888.00 2019-07-16 20:50:29.000 197 33832.76 275.93 17117.69 88888.00 2019-07-16 20:50:30.000 197 33832.77 275.92 17117.71 37917.45 2019-07-16 20:50:31.000 197 33832.75 275.97 17117.66 88888.00 2019-07-16 20:50:32.000 197 33832.75 275.98 17117.70 88888.00 2019-07-16 20:50:33.000 197 33832.75 275.89 17117.72 88888.00 2019-07-16 20:50:34.000 197 33832.72 275.91 17117.72 88888.00 2019-07-16 20:50:35.000 197 33832.77 275.97 17117.72 37917.52 2019-07-16 20:50:36.000 197 33832.78 275.97 17117.71 88888.00 2019-07-16 20:50:37.000 197 33832.78 275.93 17117.70 88888.00 2019-07-16 20:50:38.000 197 33832.77 275.91 17117.71 88888.00 2019-07-16 20:50:39.000 197 33832.80 275.94 17117.70 88888.00 2019-07-16 20:50:40.000 197 33832.81 275.94 17117.72 37917.48 2019-07-16 20:50:41.000 197 33832.85 275.93 17117.71 88888.00 2019-07-16 20:50:42.000 197 33832.84 275.92 17117.73 88888.00 2019-07-16 20:50:43.000 197 33832.89 275.88 17117.77 88888.00 2019-07-16 20:50:44.000 197 33832.94 275.88 17117.75 88888.00 2019-07-16 20:50:45.000 197 33832.92 275.91 17117.74 37917.60 2019-07-16 20:50:46.000 197 33832.89 275.92 17117.73 88888.00 2019-07-16 20:50:47.000 197 33832.90 275.96 17117.74 88888.00 2019-07-16 20:50:48.000 197 33832.89 275.93 17117.78 88888.00 2019-07-16 20:50:49.000 197 33832.92 275.93 17117.77 88888.00 2019-07-16 20:50:50.000 197 33832.94 275.95 17117.75 37917.55 2019-07-16 20:50:51.000 197 33832.98 276.00 17117.75 88888.00 2019-07-16 20:50:52.000 197 33832.98 275.97 17117.75 88888.00 2019-07-16 20:50:53.000 197 33832.99 275.95 17117.75 88888.00 2019-07-16 20:50:54.000 197 33832.99 276.01 17117.75 88888.00 2019-07-16 20:50:55.000 197 33833.00 276.00 17117.78 37917.65 2019-07-16 20:50:56.000 197 33833.03 275.99 17117.76 88888.00 2019-07-16 20:50:57.000 197 33833.06 275.99 17117.71 88888.00 2019-07-16 20:50:58.000 197 33833.07 275.95 17117.73 88888.00 2019-07-16 20:50:59.000 197 33833.06 275.97 17117.71 88888.00 2019-07-16 20:51:00.000 197 33833.11 275.94 17117.70 37917.72 2019-07-16 20:51:01.000 197 33833.13 275.97 17117.69 88888.00 2019-07-16 20:51:02.000 197 33833.12 275.98 17117.66 88888.00 2019-07-16 20:51:03.000 197 33833.12 276.02 17117.67 88888.00 2019-07-16 20:51:04.000 197 33833.12 276.04 17117.67 88888.00 2019-07-16 20:51:05.000 197 33833.13 276.03 17117.69 37917.84 2019-07-16 20:51:06.000 197 33833.12 276.01 17117.69 88888.00 2019-07-16 20:51:07.000 197 33833.16 275.99 17117.71 88888.00 2019-07-16 20:51:08.000 197 33833.17 276.01 17117.69 88888.00 2019-07-16 20:51:09.000 197 33833.22 275.98 17117.73 88888.00 2019-07-16 20:51:10.000 197 33833.20 275.99 17117.74 37917.80 2019-07-16 20:51:11.000 197 33833.21 275.98 17117.76 88888.00 2019-07-16 20:51:12.000 197 33833.22 275.98 17117.76 88888.00 2019-07-16 20:51:13.000 197 33833.23 276.00 17117.74 88888.00 2019-07-16 20:51:14.000 197 33833.22 276.00 17117.71 88888.00 2019-07-16 20:51:15.000 197 33833.23 276.02 17117.68 37917.91 2019-07-16 20:51:16.000 197 33833.23 276.03 17117.66 88888.00 2019-07-16 20:51:17.000 197 33833.23 276.03 17117.68 88888.00 2019-07-16 20:51:18.000 197 33833.23 276.03 17117.72 88888.00 2019-07-16 20:51:19.000 197 33833.27 276.01 17117.73 88888.00 2019-07-16 20:51:20.000 197 33833.30 276.01 17117.76 37917.94 2019-07-16 20:51:21.000 197 33833.31 276.02 17117.70 88888.00 2019-07-16 20:51:22.000 197 33833.31 276.01 17117.68 88888.00 2019-07-16 20:51:23.000 197 33833.32 276.03 17117.70 88888.00 2019-07-16 20:51:24.000 197 33833.30 276.02 17117.74 88888.00 2019-07-16 20:51:25.000 197 33833.32 276.02 17117.76 37918.01 2019-07-16 20:51:26.000 197 33833.31 276.02 17117.78 88888.00 2019-07-16 20:51:27.000 197 33833.26 275.97 17117.73 88888.00 2019-07-16 20:51:28.000 197 33833.28 275.98 17117.71 88888.00 2019-07-16 20:51:29.000 197 33833.32 275.95 17117.72 88888.00 2019-07-16 20:51:30.000 197 33833.30 275.92 17117.70 37917.98 2019-07-16 20:51:31.000 197 33833.33 275.94 17117.74 88888.00 2019-07-16 20:51:32.000 197 33833.35 275.94 17117.76 88888.00 2019-07-16 20:51:33.000 197 33833.34 275.93 17117.75 88888.00 2019-07-16 20:51:34.000 197 33833.32 275.92 17117.73 88888.00 2019-07-16 20:51:35.000 197 33833.34 275.91 17117.74 37918.00 2019-07-16 20:51:36.000 197 33833.34 275.89 17117.72 88888.00 2019-07-16 20:51:37.000 197 33833.38 275.88 17117.75 88888.00 2019-07-16 20:51:38.000 197 33833.38 275.86 17117.76 88888.00 2019-07-16 20:51:39.000 197 33833.36 275.84 17117.73 88888.00 2019-07-16 20:51:40.000 197 33833.38 275.88 17117.72 37918.06 2019-07-16 20:51:41.000 197 33833.39 275.93 17117.75 88888.00 2019-07-16 20:51:42.000 197 33833.38 275.95 17117.76 88888.00 2019-07-16 20:51:43.000 197 33833.37 275.94 17117.69 88888.00 2019-07-16 20:51:44.000 197 33833.36 275.94 17117.64 88888.00 2019-07-16 20:51:45.000 197 33833.35 275.92 17117.69 37918.02 2019-07-16 20:51:46.000 197 33833.37 275.91 17117.69 88888.00 2019-07-16 20:51:47.000 197 33833.37 275.89 17117.64 88888.00 2019-07-16 20:51:48.000 197 33833.34 275.87 17117.64 88888.00 2019-07-16 20:51:49.000 197 33833.33 275.88 17117.64 88888.00 2019-07-16 20:51:50.000 197 33833.35 275.88 17117.64 37917.96 2019-07-16 20:51:51.000 197 33833.32 275.90 17117.69 88888.00 2019-07-16 20:51:52.000 197 33833.30 275.94 17117.69 88888.00 2019-07-16 20:51:53.000 197 33833.33 275.93 17117.74 88888.00 2019-07-16 20:51:54.000 197 33833.33 275.97 17117.71 88888.00 2019-07-16 20:51:55.000 197 33833.35 275.97 17117.69 37918.05 2019-07-16 20:51:56.000 197 33833.33 275.94 17117.73 88888.00 2019-07-16 20:51:57.000 197 33833.32 275.95 17117.71 88888.00 2019-07-16 20:51:58.000 197 33833.29 275.96 17117.69 88888.00 2019-07-16 20:51:59.000 197 33833.33 275.96 17117.75 88888.00 2019-07-16 20:52:00.000 197 33833.33 275.97 17117.75 37918.03 2019-07-16 20:52:01.000 197 33833.33 275.99 17117.71 88888.00 2019-07-16 20:52:02.000 197 33833.33 275.98 17117.69 88888.00 2019-07-16 20:52:03.000 197 33833.31 275.96 17117.73 88888.00 2019-07-16 20:52:04.000 197 33833.30 275.97 17117.71 88888.00 2019-07-16 20:52:05.000 197 33833.29 275.96 17117.75 37918.04 2019-07-16 20:52:06.000 197 33833.31 275.96 17117.72 88888.00 2019-07-16 20:52:07.000 197 33833.33 275.91 17117.68 88888.00 2019-07-16 20:52:08.000 197 33833.33 275.91 17117.70 88888.00 2019-07-16 20:52:09.000 197 33833.34 275.90 17117.70 88888.00 2019-07-16 20:52:10.000 197 33833.34 275.91 17117.72 37918.03 2019-07-16 20:52:11.000 197 33833.31 275.93 17117.72 88888.00 2019-07-16 20:52:12.000 197 33833.33 275.92 17117.71 88888.00 2019-07-16 20:52:13.000 197 33833.35 275.91 17117.70 88888.00 2019-07-16 20:52:14.000 197 33833.35 275.92 17117.70 88888.00 2019-07-16 20:52:15.000 197 33833.39 275.97 17117.70 37918.07 2019-07-16 20:52:16.000 197 33833.32 275.96 17117.70 88888.00 2019-07-16 20:52:17.000 197 33833.29 275.93 17117.70 88888.00 2019-07-16 20:52:18.000 197 33833.31 275.96 17117.69 88888.00 2019-07-16 20:52:19.000 197 33833.35 275.97 17117.70 88888.00 2019-07-16 20:52:20.000 197 33833.35 275.97 17117.71 37918.04 2019-07-16 20:52:21.000 197 33833.36 275.96 17117.74 88888.00 2019-07-16 20:52:22.000 197 33833.37 275.93 17117.71 88888.00 2019-07-16 20:52:23.000 197 33833.39 275.92 17117.69 88888.00 2019-07-16 20:52:24.000 197 33833.36 275.89 17117.64 88888.00 2019-07-16 20:52:25.000 197 33833.35 275.91 17117.62 37918.05 2019-07-16 20:52:26.000 197 33833.35 275.91 17117.65 88888.00 2019-07-16 20:52:27.000 197 33833.36 275.91 17117.66 88888.00 2019-07-16 20:52:28.000 197 33833.37 275.96 17117.63 88888.00 2019-07-16 20:52:29.000 197 33833.36 275.96 17117.65 88888.00 2019-07-16 20:52:30.000 197 33833.35 275.93 17117.68 37918.08 2019-07-16 20:52:31.000 197 33833.36 275.93 17117.71 88888.00 2019-07-16 20:52:32.000 197 33833.38 275.91 17117.67 88888.00 2019-07-16 20:52:33.000 197 33833.36 275.92 17117.68 88888.00 2019-07-16 20:52:34.000 197 33833.39 275.95 17117.69 88888.00 2019-07-16 20:52:35.000 197 33833.39 275.95 17117.68 37918.09 2019-07-16 20:52:36.000 197 33833.43 275.92 17117.70 88888.00 2019-07-16 20:52:37.000 197 33833.48 275.92 17117.71 88888.00 2019-07-16 20:52:38.000 197 33833.46 275.88 17117.73 88888.00 2019-07-16 20:52:39.000 197 33833.43 275.86 17117.74 88888.00 2019-07-16 20:52:40.000 197 33833.42 275.86 17117.70 37918.16 2019-07-16 20:52:41.000 197 33833.42 275.89 17117.75 88888.00 2019-07-16 20:52:42.000 197 33833.45 275.89 17117.72 88888.00 2019-07-16 20:52:43.000 197 33833.47 275.91 17117.73 88888.00 2019-07-16 20:52:44.000 197 33833.46 275.92 17117.74 88888.00 2019-07-16 20:52:45.000 197 33833.48 275.86 17117.71 37918.19 2019-07-16 20:52:46.000 197 33833.49 275.84 17117.75 88888.00 2019-07-16 20:52:47.000 197 33833.51 275.86 17117.76 88888.00 2019-07-16 20:52:48.000 197 33833.50 275.86 17117.76 88888.00 2019-07-16 20:52:49.000 197 33833.54 275.89 17117.76 88888.00 2019-07-16 20:52:50.000 197 33833.50 275.83 17117.74 37918.21 2019-07-16 20:52:51.000 197 33833.54 275.82 17117.70 88888.00 2019-07-16 20:52:52.000 197 33833.53 275.86 17117.67 88888.00 2019-07-16 20:52:53.000 197 33833.53 275.82 17117.65 88888.00 2019-07-16 20:52:54.000 197 33833.57 275.83 17117.61 88888.00 2019-07-16 20:52:55.000 197 33833.58 275.77 17117.63 37918.29 2019-07-16 20:52:56.000 197 33833.59 275.79 17117.65 88888.00 2019-07-16 20:52:57.000 197 33833.62 275.81 17117.67 88888.00 2019-07-16 20:52:58.000 197 33833.61 275.80 17117.68 88888.00 2019-07-16 20:52:59.000 197 33833.60 275.79 17117.66 88888.00 2019-07-16 20:53:00.000 197 33833.57 275.80 17117.65 37918.31 2019-07-16 20:53:01.000 197 33833.57 275.78 17117.65 88888.00 2019-07-16 20:53:02.000 197 33833.57 275.78 17117.69 88888.00 2019-07-16 20:53:03.000 197 33833.58 275.80 17117.71 88888.00 2019-07-16 20:53:04.000 197 33833.58 275.76 17117.69 88888.00 2019-07-16 20:53:05.000 197 33833.56 275.77 17117.72 37918.29 2019-07-16 20:53:06.000 197 33833.58 275.78 17117.72 88888.00 2019-07-16 20:53:07.000 197 33833.61 275.80 17117.69 88888.00 2019-07-16 20:53:08.000 197 33833.57 275.81 17117.71 88888.00 2019-07-16 20:53:09.000 197 33833.56 275.78 17117.71 88888.00 2019-07-16 20:53:10.000 197 33833.54 275.75 17117.71 37918.37 2019-07-16 20:53:11.000 197 33833.58 275.79 17117.73 88888.00 2019-07-16 20:53:12.000 197 33833.59 275.79 17117.71 88888.00 2019-07-16 20:53:13.000 197 33833.57 275.76 17117.71 88888.00 2019-07-16 20:53:14.000 197 33833.56 275.78 17117.71 88888.00 2019-07-16 20:53:15.000 197 33833.60 275.82 17117.71 37918.34 2019-07-16 20:53:16.000 197 33833.60 275.79 17117.70 88888.00 2019-07-16 20:53:17.000 197 33833.61 275.82 17117.74 88888.00 2019-07-16 20:53:18.000 197 33833.63 275.84 17117.75 88888.00 2019-07-16 20:53:19.000 197 33833.63 275.86 17117.78 88888.00 2019-07-16 20:53:20.000 197 33833.62 275.90 17117.75 37918.32 2019-07-16 20:53:21.000 197 33833.60 275.89 17117.75 88888.00 2019-07-16 20:53:22.000 197 33833.62 275.87 17117.74 88888.00 2019-07-16 20:53:23.000 197 33833.64 275.89 17117.67 88888.00 2019-07-16 20:53:24.000 197 33833.61 275.87 17117.64 88888.00 2019-07-16 20:53:25.000 197 33833.60 275.89 17117.71 37918.37 2019-07-16 20:53:26.000 197 33833.64 275.88 17117.75 88888.00 2019-07-16 20:53:27.000 197 33833.69 275.90 17117.72 88888.00 2019-07-16 20:53:28.000 197 33833.68 275.92 17117.73 88888.00 2019-07-16 20:53:29.000 197 33833.66 275.91 17117.71 88888.00 2019-07-16 20:53:30.000 197 33833.65 275.93 17117.70 37918.36 2019-07-16 20:53:31.000 197 33833.65 275.91 17117.69 88888.00 2019-07-16 20:53:32.000 197 33833.65 275.94 17117.66 88888.00 2019-07-16 20:53:33.000 197 33833.68 275.93 17117.68 88888.00 2019-07-16 20:53:34.000 197 33833.63 275.95 17117.73 88888.00 2019-07-16 20:53:35.000 197 33833.62 275.95 17117.78 37918.29 2019-07-16 20:53:36.000 197 33833.61 275.96 17117.81 88888.00 2019-07-16 20:53:37.000 197 33833.65 275.92 17117.78 88888.00 2019-07-16 20:53:38.000 197 33833.64 275.90 17117.72 88888.00 2019-07-16 20:53:39.000 197 33833.63 275.92 17117.72 88888.00 2019-07-16 20:53:40.000 197 33833.59 275.93 17117.71 37918.29 2019-07-16 20:53:41.000 197 33833.56 275.92 17117.69 88888.00 2019-07-16 20:53:42.000 197 33833.56 275.89 17117.69 88888.00 2019-07-16 20:53:43.000 197 33833.58 275.89 17117.71 88888.00 2019-07-16 20:53:44.000 197 33833.60 275.89 17117.70 88888.00 2019-07-16 20:53:45.000 197 33833.61 275.86 17117.68 37918.39 2019-07-16 20:53:46.000 197 33833.61 275.85 17117.72 88888.00 2019-07-16 20:53:47.000 197 33833.62 275.84 17117.74 88888.00 2019-07-16 20:53:48.000 197 33833.59 275.85 17117.74 88888.00 2019-07-16 20:53:49.000 197 33833.62 275.87 17117.75 88888.00 2019-07-16 20:53:50.000 197 33833.61 275.85 17117.71 37918.33 2019-07-16 20:53:51.000 197 33833.60 275.79 17117.70 88888.00 2019-07-16 20:53:52.000 197 33833.58 275.79 17117.70 88888.00 2019-07-16 20:53:53.000 197 33833.60 275.80 17117.68 88888.00 2019-07-16 20:53:54.000 197 33833.63 275.82 17117.69 88888.00 2019-07-16 20:53:55.000 197 33833.63 275.83 17117.69 37918.27 2019-07-16 20:53:56.000 197 33833.63 275.82 17117.68 88888.00 2019-07-16 20:53:57.000 197 33833.62 275.81 17117.70 88888.00 2019-07-16 20:53:58.000 197 33833.63 275.84 17117.69 88888.00 2019-07-16 20:53:59.000 197 33833.59 275.81 17117.69 88888.00 2019-07-16 20:54:00.000 197 33833.60 275.86 17117.70 37918.31 2019-07-16 20:54:01.000 197 33833.62 275.85 17117.71 88888.00 2019-07-16 20:54:02.000 197 33833.65 275.83 17117.71 88888.00 2019-07-16 20:54:03.000 197 33833.67 275.82 17117.74 88888.00 2019-07-16 20:54:04.000 197 33833.68 275.77 17117.73 88888.00 2019-07-16 20:54:05.000 197 33833.67 275.76 17117.70 37918.33 2019-07-16 20:54:06.000 197 33833.68 275.76 17117.73 88888.00 2019-07-16 20:54:07.000 197 33833.67 275.81 17117.72 88888.00 2019-07-16 20:54:08.000 197 33833.69 275.82 17117.74 88888.00 2019-07-16 20:54:09.000 197 33833.68 275.81 17117.72 88888.00 2019-07-16 20:54:10.000 197 33833.69 275.80 17117.73 37918.35 2019-07-16 20:54:11.000 197 33833.70 275.77 17117.74 88888.00 2019-07-16 20:54:12.000 197 33833.76 275.78 17117.72 88888.00 2019-07-16 20:54:13.000 197 33833.80 275.76 17117.69 88888.00 2019-07-16 20:54:14.000 197 33833.80 275.76 17117.69 88888.00 2019-07-16 20:54:15.000 197 33833.85 275.74 17117.70 37918.31 2019-07-16 20:54:16.000 197 33833.86 275.68 17117.68 88888.00 2019-07-16 20:54:17.000 197 33833.81 275.70 17117.69 88888.00 2019-07-16 20:54:18.000 197 33833.81 275.74 17117.70 88888.00 2019-07-16 20:54:19.000 197 33833.83 275.73 17117.72 88888.00 2019-07-16 20:54:20.000 197 33833.85 275.69 17117.72 37918.39 2019-07-16 20:54:21.000 197 33833.83 275.74 17117.71 88888.00 2019-07-16 20:54:22.000 197 33833.83 275.71 17117.72 88888.00 2019-07-16 20:54:23.000 197 33833.82 275.68 17117.70 88888.00 2019-07-16 20:54:24.000 197 33833.85 275.67 17117.72 88888.00 2019-07-16 20:54:25.000 197 33833.82 275.68 17117.74 37918.46 2019-07-16 20:54:26.000 197 33833.79 275.70 17117.73 88888.00 2019-07-16 20:54:27.000 197 33833.79 275.71 17117.74 88888.00 2019-07-16 20:54:28.000 197 33833.76 275.70 17117.76 88888.00 2019-07-16 20:54:29.000 197 33833.78 275.69 17117.78 88888.00 2019-07-16 20:54:30.000 197 33833.81 275.65 17117.76 37918.41 2019-07-16 20:54:31.000 197 33833.81 275.64 17117.69 88888.00 2019-07-16 20:54:32.000 197 33833.79 275.66 17117.72 88888.00 2019-07-16 20:54:33.000 197 33833.79 275.72 17117.72 88888.00 2019-07-16 20:54:34.000 197 33833.79 275.72 17117.72 88888.00 2019-07-16 20:54:35.000 197 33833.83 275.73 17117.71 37918.48 2019-07-16 20:54:36.000 197 33833.82 275.75 17117.72 88888.00 2019-07-16 20:54:37.000 197 33833.82 275.75 17117.74 88888.00 2019-07-16 20:54:38.000 197 33833.82 275.71 17117.74 88888.00 2019-07-16 20:54:39.000 197 33833.82 275.71 17117.72 88888.00 2019-07-16 20:54:40.000 197 33833.82 275.70 17117.69 37918.38 2019-07-16 20:54:41.000 197 33833.83 275.64 17117.67 88888.00 2019-07-16 20:54:42.000 197 33833.80 275.65 17117.71 88888.00 2019-07-16 20:54:43.000 197 33833.81 275.65 17117.71 88888.00 2019-07-16 20:54:44.000 197 33833.82 275.63 17117.73 88888.00 2019-07-16 20:54:45.000 197 33833.83 275.65 17117.71 37918.47 2019-07-16 20:54:46.000 197 33833.82 275.65 17117.70 88888.00 2019-07-16 20:54:47.000 197 33833.86 275.62 17117.69 88888.00 2019-07-16 20:54:48.000 197 33833.87 275.64 17117.69 88888.00 2019-07-16 20:54:49.000 197 33833.85 275.65 17117.74 88888.00 2019-07-16 20:54:50.000 197 33833.84 275.63 17117.76 37918.57 2019-07-16 20:54:51.000 197 33833.82 275.61 17117.72 88888.00 2019-07-16 20:54:52.000 197 33833.80 275.62 17117.69 88888.00 2019-07-16 20:54:53.000 197 33833.84 275.63 17117.67 88888.00 2019-07-16 20:54:54.000 197 33833.83 275.57 17117.67 88888.00 2019-07-16 20:54:55.000 197 33833.87 275.59 17117.69 37918.48 2019-07-16 20:54:56.000 197 33833.86 275.57 17117.68 88888.00 2019-07-16 20:54:57.000 197 33833.89 275.58 17117.74 88888.00 2019-07-16 20:54:58.000 197 33833.89 275.57 17117.75 88888.00 2019-07-16 20:54:59.000 197 33833.86 275.53 17117.72 88888.00 2019-07-16 20:55:00.000 197 33833.87 275.52 17117.76 37918.54 2019-07-16 20:55:01.000 197 33833.89 275.46 17117.76 88888.00 2019-07-16 20:55:02.000 197 33833.86 275.45 17117.71 88888.00 2019-07-16 20:55:03.000 197 33833.84 275.44 17117.71 88888.00 2019-07-16 20:55:04.000 197 33833.80 275.45 17117.70 88888.00 2019-07-16 20:55:05.000 197 33833.86 275.46 17117.70 37918.53 2019-07-16 20:55:06.000 197 33833.90 275.49 17117.70 88888.00 2019-07-16 20:55:07.000 197 33833.88 275.50 17117.73 88888.00 2019-07-16 20:55:08.000 197 33833.91 275.46 17117.68 88888.00 2019-07-16 20:55:09.000 197 33833.88 275.48 17117.68 88888.00 2019-07-16 20:55:10.000 197 33833.90 275.45 17117.68 37918.50 2019-07-16 20:55:11.000 197 33833.90 275.48 17117.68 88888.00 2019-07-16 20:55:12.000 197 33833.90 275.44 17117.67 88888.00 2019-07-16 20:55:13.000 197 33833.87 275.46 17117.67 88888.00 2019-07-16 20:55:14.000 197 33833.84 275.47 17117.70 88888.00 2019-07-16 20:55:15.000 197 33833.85 275.42 17117.73 37918.44 2019-07-16 20:55:16.000 197 33833.87 275.40 17117.71 88888.00 2019-07-16 20:55:17.000 197 33833.84 275.38 17117.67 88888.00 2019-07-16 20:55:18.000 197 33833.83 275.38 17117.66 88888.00 2019-07-16 20:55:19.000 197 33833.88 275.43 17117.71 88888.00 2019-07-16 20:55:20.000 197 33833.89 275.46 17117.66 37918.52 2019-07-16 20:55:21.000 197 33833.91 275.45 17117.65 88888.00 2019-07-16 20:55:22.000 197 33833.88 275.47 17117.67 88888.00 2019-07-16 20:55:23.000 197 33833.86 275.49 17117.70 88888.00 2019-07-16 20:55:24.000 197 33833.86 275.52 17117.71 88888.00 2019-07-16 20:55:25.000 197 33833.81 275.50 17117.72 37918.45 2019-07-16 20:55:26.000 197 33833.83 275.49 17117.70 88888.00 2019-07-16 20:55:27.000 197 33833.84 275.50 17117.67 88888.00 2019-07-16 20:55:28.000 197 33833.85 275.48 17117.69 88888.00 2019-07-16 20:55:29.000 197 33833.87 275.45 17117.72 88888.00 2019-07-16 20:55:30.000 197 33833.88 275.46 17117.72 37918.57 2019-07-16 20:55:31.000 197 33833.88 275.49 17117.72 88888.00 2019-07-16 20:55:32.000 197 33833.84 275.51 17117.70 88888.00 2019-07-16 20:55:33.000 197 33833.81 275.47 17117.69 88888.00 2019-07-16 20:55:34.000 197 33833.83 275.49 17117.70 88888.00 2019-07-16 20:55:35.000 197 33833.85 275.50 17117.68 37918.53 2019-07-16 20:55:36.000 197 33833.81 275.50 17117.67 88888.00 2019-07-16 20:55:37.000 197 33833.80 275.48 17117.70 88888.00 2019-07-16 20:55:38.000 197 33833.83 275.46 17117.69 88888.00 2019-07-16 20:55:39.000 197 33833.79 275.43 17117.68 88888.00 2019-07-16 20:55:40.000 197 33833.82 275.45 17117.70 37918.49 2019-07-16 20:55:41.000 197 33833.84 275.47 17117.71 88888.00 2019-07-16 20:55:42.000 197 33833.84 275.49 17117.71 88888.00 2019-07-16 20:55:43.000 197 33833.86 275.52 17117.72 88888.00 2019-07-16 20:55:44.000 197 33833.83 275.48 17117.72 88888.00 2019-07-16 20:55:45.000 197 33833.81 275.50 17117.72 37918.51 2019-07-16 20:55:46.000 197 33833.83 275.50 17117.70 88888.00 2019-07-16 20:55:47.000 197 33833.82 275.52 17117.71 88888.00 2019-07-16 20:55:48.000 197 33833.86 275.51 17117.74 88888.00 2019-07-16 20:55:49.000 197 33833.87 275.52 17117.76 88888.00 2019-07-16 20:55:50.000 197 33833.87 275.53 17117.78 37918.50 2019-07-16 20:55:51.000 197 33833.83 275.53 17117.78 88888.00 2019-07-16 20:55:52.000 197 33833.86 275.50 17117.77 88888.00 2019-07-16 20:55:53.000 197 33833.88 275.49 17117.78 88888.00 2019-07-16 20:55:54.000 197 33833.86 275.54 17117.78 88888.00 2019-07-16 20:55:55.000 197 33833.82 275.53 17117.76 37918.45 2019-07-16 20:55:56.000 197 33833.84 275.48 17117.76 88888.00 2019-07-16 20:55:57.000 197 33833.90 275.47 17117.76 88888.00 2019-07-16 20:55:58.000 197 33833.93 275.48 17117.78 88888.00 2019-07-16 20:55:59.000 197 33833.94 275.50 17117.81 88888.00 2019-07-16 20:56:00.000 197 33833.89 275.47 17117.79 37918.52 2019-07-16 20:56:01.000 197 33833.88 275.44 17117.78 88888.00 2019-07-16 20:56:02.000 197 33833.89 275.45 17117.78 88888.00 2019-07-16 20:56:03.000 197 33833.85 275.46 17117.79 88888.00 2019-07-16 20:56:04.000 197 33833.87 275.46 17117.81 88888.00 2019-07-16 20:56:05.000 197 33833.91 275.48 17117.79 37918.53 2019-07-16 20:56:06.000 197 33833.93 275.43 17117.75 88888.00 2019-07-16 20:56:07.000 197 33833.92 275.47 17117.74 88888.00 2019-07-16 20:56:08.000 197 33833.92 275.47 17117.72 88888.00 2019-07-16 20:56:09.000 197 33833.95 275.48 17117.72 88888.00 2019-07-16 20:56:10.000 197 33833.97 275.47 17117.74 37918.45 2019-07-16 20:56:11.000 197 33833.98 275.42 17117.70 88888.00 2019-07-16 20:56:12.000 197 33833.96 275.41 17117.74 88888.00 2019-07-16 20:56:13.000 197 33833.98 275.43 17117.76 88888.00 2019-07-16 20:56:14.000 197 33833.96 275.42 17117.80 88888.00 2019-07-16 20:56:15.000 197 33833.95 275.45 17117.81 37918.57 2019-07-16 20:56:16.000 197 33833.94 275.45 17117.81 88888.00 2019-07-16 20:56:17.000 197 33833.96 275.44 17117.84 88888.00 2019-07-16 20:56:18.000 197 33833.92 275.43 17117.85 88888.00 2019-07-16 20:56:19.000 197 33833.95 275.42 17117.81 88888.00 2019-07-16 20:56:20.000 197 33833.95 275.41 17117.79 37918.64 2019-07-16 20:56:21.000 197 33833.97 275.42 17117.78 88888.00 2019-07-16 20:56:22.000 197 33833.97 275.40 17117.73 88888.00 2019-07-16 20:56:23.000 197 33834.01 275.38 17117.76 88888.00 2019-07-16 20:56:24.000 197 33834.01 275.38 17117.76 88888.00 2019-07-16 20:56:25.000 197 33834.02 275.40 17117.73 37918.57 2019-07-16 20:56:26.000 197 33834.01 275.43 17117.75 88888.00 2019-07-16 20:56:27.000 197 33833.99 275.45 17117.80 88888.00 2019-07-16 20:56:28.000 197 33833.97 275.48 17117.75 88888.00 2019-07-16 20:56:29.000 197 33833.99 275.49 17117.75 88888.00 2019-07-16 20:56:30.000 197 33833.97 275.46 17117.75 37918.61 2019-07-16 20:56:31.000 197 33833.98 275.45 17117.76 88888.00 2019-07-16 20:56:32.000 197 33833.99 275.47 17117.79 88888.00 2019-07-16 20:56:33.000 197 33833.97 275.50 17117.83 88888.00 2019-07-16 20:56:34.000 197 33833.98 275.49 17117.81 88888.00 2019-07-16 20:56:35.000 197 33833.94 275.51 17117.79 37918.57 2019-07-16 20:56:36.000 197 33833.94 275.52 17117.81 88888.00 2019-07-16 20:56:37.000 197 33833.91 275.54 17117.79 88888.00 2019-07-16 20:56:38.000 197 33833.90 275.54 17117.79 88888.00 2019-07-16 20:56:39.000 197 33833.92 275.59 17117.78 88888.00 2019-07-16 20:56:40.000 197 33833.89 275.59 17117.76 37918.61 2019-07-16 20:56:41.000 197 33833.90 275.59 17117.76 88888.00 2019-07-16 20:56:42.000 197 33833.89 275.58 17117.78 88888.00 2019-07-16 20:56:43.000 197 33833.87 275.57 17117.76 88888.00 2019-07-16 20:56:44.000 197 33833.86 275.54 17117.74 88888.00 2019-07-16 20:56:45.000 197 33833.86 275.56 17117.72 37918.54 2019-07-16 20:56:46.000 197 33833.85 275.54 17117.76 88888.00 2019-07-16 20:56:47.000 197 33833.86 275.51 17117.75 88888.00 2019-07-16 20:56:48.000 197 33833.83 275.53 17117.76 88888.00 2019-07-16 20:56:49.000 197 33833.83 275.52 17117.74 88888.00 2019-07-16 20:56:50.000 197 33833.85 275.54 17117.75 37918.49 2019-07-16 20:56:51.000 197 33833.85 275.56 17117.76 88888.00 2019-07-16 20:56:52.000 197 33833.88 275.53 17117.76 88888.00 2019-07-16 20:56:53.000 197 33833.88 275.54 17117.77 88888.00 2019-07-16 20:56:54.000 197 33833.87 275.57 17117.75 88888.00 2019-07-16 20:56:55.000 197 33833.90 275.57 17117.77 37918.52 2019-07-16 20:56:56.000 197 33833.87 275.58 17117.77 88888.00 2019-07-16 20:56:57.000 197 33833.83 275.56 17117.77 88888.00 2019-07-16 20:56:58.000 197 33833.83 275.55 17117.75 88888.00 2019-07-16 20:56:59.000 197 33833.83 275.58 17117.71 88888.00 2019-07-16 20:57:00.000 197 33833.83 275.54 17117.73 37918.45 2019-07-16 20:57:01.000 197 33833.80 275.56 17117.72 88888.00 2019-07-16 20:57:02.000 197 33833.78 275.54 17117.75 88888.00 2019-07-16 20:57:03.000 197 33833.79 275.57 17117.74 88888.00 2019-07-16 20:57:04.000 197 33833.78 275.56 17117.74 88888.00 2019-07-16 20:57:05.000 197 33833.76 275.61 17117.79 37918.54 2019-07-16 20:57:06.000 197 33833.75 275.57 17117.75 88888.00 2019-07-16 20:57:07.000 197 33833.80 275.54 17117.76 88888.00 2019-07-16 20:57:08.000 197 33833.81 275.57 17117.75 88888.00 2019-07-16 20:57:09.000 197 33833.77 275.53 17117.74 88888.00 2019-07-16 20:57:10.000 197 33833.74 275.52 17117.77 37918.55 2019-07-16 20:57:11.000 197 33833.73 275.56 17117.78 88888.00 2019-07-16 20:57:12.000 197 33833.70 275.55 17117.77 88888.00 2019-07-16 20:57:13.000 197 33833.71 275.61 17117.76 88888.00 2019-07-16 20:57:14.000 197 33833.71 275.59 17117.73 88888.00 2019-07-16 20:57:15.000 197 33833.70 275.61 17117.75 37918.47 2019-07-16 20:57:16.000 197 33833.71 275.57 17117.76 88888.00 2019-07-16 20:57:17.000 197 33833.71 275.58 17117.74 88888.00 2019-07-16 20:57:18.000 197 33833.69 275.57 17117.74 88888.00 2019-07-16 20:57:19.000 197 33833.70 275.60 17117.75 88888.00 2019-07-16 20:57:20.000 197 33833.70 275.61 17117.77 37918.44 2019-07-16 20:57:21.000 197 33833.69 275.61 17117.82 88888.00 2019-07-16 20:57:22.000 197 33833.72 275.61 17117.82 88888.00 2019-07-16 20:57:23.000 197 33833.73 275.61 17117.81 88888.00 2019-07-16 20:57:24.000 197 33833.72 275.60 17117.79 88888.00 2019-07-16 20:57:25.000 197 33833.72 275.60 17117.76 37918.43 2019-07-16 20:57:26.000 197 33833.70 275.60 17117.79 88888.00 2019-07-16 20:57:27.000 197 33833.69 275.58 17117.81 88888.00 2019-07-16 20:57:28.000 197 33833.69 275.55 17117.85 88888.00 2019-07-16 20:57:29.000 197 33833.71 275.59 17117.89 88888.00 2019-07-16 20:57:30.000 197 33833.67 275.57 17117.83 37918.42 2019-07-16 20:57:31.000 197 33833.69 275.56 17117.80 88888.00 2019-07-16 20:57:32.000 197 33833.68 275.61 17117.79 88888.00 2019-07-16 20:57:33.000 197 33833.66 275.62 17117.80 88888.00 2019-07-16 20:57:34.000 197 33833.68 275.62 17117.78 88888.00 2019-07-16 20:57:35.000 197 33833.69 275.69 17117.83 37918.32 2019-07-16 20:57:36.000 197 33833.70 275.71 17117.82 88888.00 2019-07-16 20:57:37.000 197 33833.69 275.69 17117.79 88888.00 2019-07-16 20:57:38.000 197 33833.74 275.64 17117.72 88888.00 2019-07-16 20:57:39.000 197 33833.74 275.66 17117.68 88888.00 2019-07-16 20:57:40.000 197 33833.71 275.69 17117.70 37918.36 2019-07-16 20:57:41.000 197 33833.66 275.65 17117.73 88888.00 2019-07-16 20:57:42.000 197 33833.68 275.69 17117.75 88888.00 2019-07-16 20:57:43.000 197 33833.69 275.69 17117.75 88888.00 2019-07-16 20:57:44.000 197 33833.69 275.70 17117.74 88888.00 2019-07-16 20:57:45.000 197 33833.66 275.72 17117.74 37918.39 2019-07-16 20:57:46.000 197 33833.63 275.73 17117.77 88888.00 2019-07-16 20:57:47.000 197 33833.61 275.70 17117.76 88888.00 2019-07-16 20:57:48.000 197 33833.63 275.70 17117.76 88888.00 2019-07-16 20:57:49.000 197 33833.64 275.71 17117.75 88888.00 2019-07-16 20:57:50.000 197 33833.63 275.75 17117.77 37918.30 2019-07-16 20:57:51.000 197 33833.62 275.74 17117.76 88888.00 2019-07-16 20:57:52.000 197 33833.60 275.72 17117.78 88888.00 2019-07-16 20:57:53.000 197 33833.59 275.70 17117.75 88888.00 2019-07-16 20:57:54.000 197 33833.62 275.73 17117.77 88888.00 2019-07-16 20:57:55.000 197 33833.60 275.76 17117.77 37918.41 2019-07-16 20:57:56.000 197 33833.62 275.76 17117.76 88888.00 2019-07-16 20:57:57.000 197 33833.63 275.80 17117.76 88888.00 2019-07-16 20:57:58.000 197 33833.61 275.78 17117.78 88888.00 2019-07-16 20:57:59.000 197 33833.61 275.74 17117.77 88888.00 2019-07-16 20:58:00.000 197 33833.62 275.78 17117.77 37918.27 2019-07-16 20:58:01.000 197 33833.62 275.83 17117.79 88888.00 2019-07-16 20:58:02.000 197 33833.55 275.82 17117.77 88888.00 2019-07-16 20:58:03.000 197 33833.53 275.81 17117.76 88888.00 2019-07-16 20:58:04.000 197 33833.54 275.81 17117.78 88888.00 2019-07-16 20:58:05.000 197 33833.52 275.81 17117.76 37918.36 2019-07-16 20:58:06.000 197 33833.52 275.81 17117.77 88888.00 2019-07-16 20:58:07.000 197 33833.52 275.84 17117.79 88888.00 2019-07-16 20:58:08.000 197 33833.50 275.82 17117.78 88888.00 2019-07-16 20:58:09.000 197 33833.55 275.83 17117.78 88888.00 2019-07-16 20:58:10.000 197 33833.53 275.83 17117.77 37918.36 2019-07-16 20:58:11.000 197 33833.56 275.86 17117.81 88888.00 2019-07-16 20:58:12.000 197 33833.59 275.85 17117.80 88888.00 2019-07-16 20:58:13.000 197 33833.58 275.89 17117.81 88888.00 2019-07-16 20:58:14.000 197 33833.56 275.93 17117.82 88888.00 2019-07-16 20:58:15.000 197 33833.56 275.89 17117.81 37918.36 2019-07-16 20:58:16.000 197 33833.60 275.88 17117.82 88888.00 2019-07-16 20:58:17.000 197 33833.61 275.89 17117.81 88888.00 2019-07-16 20:58:18.000 197 33833.61 275.89 17117.79 88888.00 2019-07-16 20:58:19.000 197 33833.63 275.89 17117.81 88888.00 2019-07-16 20:58:20.000 197 33833.60 275.90 17117.73 37918.40 2019-07-16 20:58:21.000 197 33833.60 275.88 17117.73 88888.00 2019-07-16 20:58:22.000 197 33833.61 275.86 17117.74 88888.00 2019-07-16 20:58:23.000 197 33833.64 275.86 17117.71 88888.00 2019-07-16 20:58:24.000 197 33833.64 275.85 17117.76 88888.00 2019-07-16 20:58:25.000 197 33833.63 275.87 17117.75 37918.38 2019-07-16 20:58:26.000 197 33833.66 275.87 17117.72 88888.00 2019-07-16 20:58:27.000 197 33833.66 275.89 17117.75 88888.00 2019-07-16 20:58:28.000 197 33833.65 275.89 17117.78 88888.00 2019-07-16 20:58:29.000 197 33833.65 275.91 17117.75 88888.00 2019-07-16 20:58:30.000 197 33833.69 275.85 17117.72 37918.42 2019-07-16 20:58:31.000 197 33833.70 275.86 17117.72 88888.00 2019-07-16 20:58:32.000 197 33833.74 275.86 17117.74 88888.00 2019-07-16 20:58:33.000 197 33833.74 275.86 17117.73 88888.00 2019-07-16 20:58:34.000 197 33833.72 275.89 17117.71 88888.00 2019-07-16 20:58:35.000 197 33833.70 275.91 17117.72 37918.41 2019-07-16 20:58:36.000 197 33833.66 275.84 17117.75 88888.00 2019-07-16 20:58:37.000 197 33833.70 275.81 17117.74 88888.00 2019-07-16 20:58:38.000 197 33833.71 275.83 17117.78 88888.00 2019-07-16 20:58:39.000 197 33833.72 275.84 17117.77 88888.00 2019-07-16 20:58:40.000 197 33833.72 275.90 17117.79 37918.36 2019-07-16 20:58:41.000 197 33833.76 275.91 17117.83 88888.00 2019-07-16 20:58:42.000 197 33833.79 275.91 17117.81 88888.00 2019-07-16 20:58:43.000 197 33833.71 275.88 17117.81 88888.00 2019-07-16 20:58:44.000 197 33833.71 275.87 17117.81 88888.00 2019-07-16 20:58:45.000 197 33833.74 275.87 17117.81 37918.39 2019-07-16 20:58:46.000 197 33833.73 275.84 17117.79 88888.00 2019-07-16 20:58:47.000 197 33833.71 275.82 17117.83 88888.00 2019-07-16 20:58:48.000 197 33833.67 275.85 17117.86 88888.00 2019-07-16 20:58:49.000 197 33833.65 275.86 17117.87 88888.00 2019-07-16 20:58:50.000 197 33833.71 275.83 17117.87 37918.33 2019-07-16 20:58:51.000 197 33833.65 275.86 17117.85 88888.00 2019-07-16 20:58:52.000 197 33833.62 275.89 17117.84 88888.00 2019-07-16 20:58:53.000 197 33833.62 275.90 17117.85 88888.00 2019-07-16 20:58:54.000 197 33833.65 275.89 17117.82 88888.00 2019-07-16 20:58:55.000 197 33833.66 275.92 17117.78 37918.26 2019-07-16 20:58:56.000 197 33833.67 275.93 17117.80 88888.00 2019-07-16 20:58:57.000 197 33833.69 275.89 17117.83 88888.00 2019-07-16 20:58:58.000 197 33833.65 275.90 17117.80 88888.00 2019-07-16 20:58:59.000 197 33833.64 275.94 17117.85 88888.00 2019-07-16 20:59:00.000 197 33833.62 275.94 17117.80 37918.40 2019-07-16 20:59:01.000 197 33833.62 275.92 17117.82 88888.00 2019-07-16 20:59:02.000 197 33833.59 275.90 17117.86 88888.00 2019-07-16 20:59:03.000 197 33833.59 275.95 17117.85 88888.00 2019-07-16 20:59:04.000 197 33833.64 275.95 17117.83 88888.00 2019-07-16 20:59:05.000 197 33833.63 275.95 17117.86 37918.33 2019-07-16 20:59:06.000 197 33833.62 275.96 17117.86 88888.00 2019-07-16 20:59:07.000 197 33833.63 276.00 17117.83 88888.00 2019-07-16 20:59:08.000 197 33833.57 276.01 17117.86 88888.00 2019-07-16 20:59:09.000 197 33833.59 276.01 17117.89 88888.00 2019-07-16 20:59:10.000 197 33833.61 275.99 17117.88 37918.40 2019-07-16 20:59:11.000 197 33833.62 276.03 17117.86 88888.00 2019-07-16 20:59:12.000 197 33833.60 276.02 17117.82 88888.00 2019-07-16 20:59:13.000 197 33833.56 276.02 17117.80 88888.00 2019-07-16 20:59:14.000 197 33833.52 276.00 17117.83 88888.00 2019-07-16 20:59:15.000 197 33833.50 276.06 17117.79 37918.38 2019-07-16 20:59:16.000 197 33833.49 276.06 17117.80 88888.00 2019-07-16 20:59:17.000 197 33833.50 276.07 17117.81 88888.00 2019-07-16 20:59:18.000 197 33833.48 276.08 17117.81 88888.00 2019-07-16 20:59:19.000 197 33833.47 276.07 17117.81 88888.00 2019-07-16 20:59:20.000 197 33833.49 276.04 17117.85 37918.31 2019-07-16 20:59:21.000 197 33833.51 276.04 17117.84 88888.00 2019-07-16 20:59:22.000 197 33833.52 276.07 17117.88 88888.00 2019-07-16 20:59:23.000 197 33833.56 276.09 17117.90 88888.00 2019-07-16 20:59:24.000 197 33833.52 276.07 17117.92 88888.00 2019-07-16 20:59:25.000 197 33833.48 276.07 17117.88 37918.21 2019-07-16 20:59:26.000 197 33833.48 276.05 17117.86 88888.00 2019-07-16 20:59:27.000 197 33833.52 276.05 17117.84 88888.00 2019-07-16 20:59:28.000 197 33833.53 276.03 17117.85 88888.00 2019-07-16 20:59:29.000 197 33833.56 276.02 17117.83 88888.00 2019-07-16 20:59:30.000 197 33833.57 276.01 17117.80 37918.34 2019-07-16 20:59:31.000 197 33833.54 276.01 17117.80 88888.00 2019-07-16 20:59:32.000 197 33833.54 275.99 17117.78 88888.00 2019-07-16 20:59:33.000 197 33833.57 276.00 17117.79 88888.00 2019-07-16 20:59:34.000 197 33833.59 276.05 17117.80 88888.00 2019-07-16 20:59:35.000 197 33833.61 276.08 17117.75 37918.30 2019-07-16 20:59:36.000 197 33833.57 276.10 17117.75 88888.00 2019-07-16 20:59:37.000 197 33833.62 276.07 17117.78 88888.00 2019-07-16 20:59:38.000 197 33833.65 276.04 17117.77 88888.00 2019-07-16 20:59:39.000 197 33833.64 276.05 17117.77 88888.00 2019-07-16 20:59:40.000 197 33833.65 276.07 17117.73 37918.33 2019-07-16 20:59:41.000 197 33833.67 276.07 17117.74 88888.00 2019-07-16 20:59:42.000 197 33833.63 276.05 17117.69 88888.00 2019-07-16 20:59:43.000 197 33833.62 276.07 17117.71 88888.00 2019-07-16 20:59:44.000 197 33833.66 276.11 17117.74 88888.00 2019-07-16 20:59:45.000 197 33833.68 276.06 17117.75 37918.38 2019-07-16 20:59:46.000 197 33833.68 276.04 17117.73 88888.00 2019-07-16 20:59:47.000 197 33833.67 276.02 17117.76 88888.00 2019-07-16 20:59:48.000 197 33833.69 276.02 17117.81 88888.00 2019-07-16 20:59:49.000 197 33833.70 276.05 17117.80 88888.00 2019-07-16 20:59:50.000 197 33833.67 276.06 17117.82 37918.31 2019-07-16 20:59:51.000 197 33833.71 276.06 17117.80 88888.00 2019-07-16 20:59:52.000 197 33833.70 276.05 17117.80 88888.00 2019-07-16 20:59:53.000 197 33833.70 276.08 17117.78 88888.00 2019-07-16 20:59:54.000 197 33833.71 276.10 17117.81 88888.00 2019-07-16 20:59:55.000 197 33833.74 276.12 17117.84 37918.46 2019-07-16 20:59:56.000 197 33833.73 276.08 17117.85 88888.00 2019-07-16 20:59:57.000 197 33833.72 276.09 17117.81 88888.00 2019-07-16 20:59:58.000 197 33833.73 276.12 17117.80 88888.00 2019-07-16 20:59:59.000 197 33833.74 276.08 17117.79 88888.00 2019-07-16 21:00:00.000 197 33833.71 276.06 17117.79 37918.42 2019-07-16 21:00:01.000 197 33833.74 276.04 17117.81 88888.00 2019-07-16 21:00:02.000 197 33833.78 276.07 17117.79 88888.00 2019-07-16 21:00:03.000 197 33833.76 276.07 17117.83 88888.00 2019-07-16 21:00:04.000 197 33833.77 276.11 17117.87 88888.00 2019-07-16 21:00:05.000 197 33833.79 276.15 17117.85 37918.47 2019-07-16 21:00:06.000 197 33833.79 276.11 17117.82 88888.00 2019-07-16 21:00:07.000 197 33833.74 276.11 17117.80 88888.00 2019-07-16 21:00:08.000 197 33833.72 276.15 17117.79 88888.00 2019-07-16 21:00:09.000 197 33833.74 276.19 17117.81 88888.00 2019-07-16 21:00:10.000 197 33833.70 276.20 17117.85 37918.45 2019-07-16 21:00:11.000 197 33833.70 276.22 17117.89 88888.00 2019-07-16 21:00:12.000 197 33833.74 276.20 17117.89 88888.00 2019-07-16 21:00:13.000 197 33833.75 276.19 17117.88 88888.00 2019-07-16 21:00:14.000 197 33833.74 276.16 17117.89 88888.00 2019-07-16 21:00:15.000 197 33833.75 276.16 17117.88 37918.38 2019-07-16 21:00:16.000 197 33833.74 276.17 17117.89 88888.00 2019-07-16 21:00:17.000 197 33833.77 276.20 17117.92 88888.00 2019-07-16 21:00:18.000 197 33833.74 276.18 17117.92 88888.00 2019-07-16 21:00:19.000 197 33833.71 276.17 17117.87 88888.00 2019-07-16 21:00:20.000 197 33833.72 276.22 17117.84 37918.42 2019-07-16 21:00:21.000 197 33833.72 276.24 17117.81 88888.00 2019-07-16 21:00:22.000 197 33833.66 276.20 17117.81 88888.00 2019-07-16 21:00:23.000 197 33833.67 276.19 17117.83 88888.00 2019-07-16 21:00:24.000 197 33833.65 276.19 17117.81 88888.00 2019-07-16 21:00:25.000 197 33833.64 276.24 17117.86 37918.31 2019-07-16 21:00:26.000 197 33833.65 276.20 17117.87 88888.00 2019-07-16 21:00:27.000 197 33833.67 276.17 17117.85 88888.00 2019-07-16 21:00:28.000 197 33833.65 276.14 17117.81 88888.00 2019-07-16 21:00:29.000 197 33833.69 276.16 17117.81 88888.00 2019-07-16 21:00:30.000 197 33833.68 276.19 17117.83 37918.36 2019-07-16 21:00:31.000 197 33833.63 276.24 17117.82 88888.00 2019-07-16 21:00:32.000 197 33833.59 276.20 17117.87 88888.00 2019-07-16 21:00:33.000 197 33833.58 276.18 17117.87 88888.00 2019-07-16 21:00:34.000 197 33833.62 276.20 17117.88 88888.00 2019-07-16 21:00:35.000 197 33833.62 276.17 17117.86 37918.27 2019-07-16 21:00:36.000 197 33833.59 276.16 17117.83 88888.00 2019-07-16 21:00:37.000 197 33833.57 276.20 17117.85 88888.00 2019-07-16 21:00:38.000 197 33833.56 276.22 17117.84 88888.00 2019-07-16 21:00:39.000 197 33833.58 276.21 17117.86 88888.00 2019-07-16 21:00:40.000 197 33833.54 276.19 17117.86 37918.31 2019-07-16 21:00:41.000 197 33833.56 276.14 17117.84 88888.00 2019-07-16 21:00:42.000 197 33833.58 276.15 17117.88 88888.00 2019-07-16 21:00:43.000 197 33833.57 276.18 17117.86 88888.00 2019-07-16 21:00:44.000 197 33833.55 276.20 17117.85 88888.00 2019-07-16 21:00:45.000 197 33833.54 276.23 17117.89 37918.33 2019-07-16 21:00:46.000 197 33833.52 276.19 17117.92 88888.00 2019-07-16 21:00:47.000 197 33833.56 276.21 17117.87 88888.00 2019-07-16 21:00:48.000 197 33833.60 276.16 17117.85 88888.00 2019-07-16 21:00:49.000 197 33833.57 276.14 17117.83 88888.00 2019-07-16 21:00:50.000 197 33833.52 276.16 17117.84 37918.27 2019-07-16 21:00:51.000 197 33833.49 276.17 17117.86 88888.00 2019-07-16 21:00:52.000 197 33833.51 276.18 17117.86 88888.00 2019-07-16 21:00:53.000 197 33833.47 276.19 17117.85 88888.00 2019-07-16 21:00:54.000 197 33833.47 276.20 17117.83 88888.00 2019-07-16 21:00:55.000 197 33833.48 276.17 17117.86 37918.34 2019-07-16 21:00:56.000 197 33833.51 276.18 17117.89 88888.00 2019-07-16 21:00:57.000 197 33833.53 276.20 17117.89 88888.00 2019-07-16 21:00:58.000 197 33833.49 276.21 17117.79 88888.00 2019-07-16 21:00:59.000 197 33833.44 276.23 17117.79 88888.00 2019-07-16 21:01:00.000 197 33833.46 276.22 17117.82 37918.29 2019-07-16 21:01:01.000 197 33833.48 276.19 17117.83 88888.00 2019-07-16 21:01:02.000 197 33833.52 276.18 17117.82 88888.00 2019-07-16 21:01:03.000 197 33833.52 276.15 17117.80 88888.00 2019-07-16 21:01:04.000 197 33833.53 276.16 17117.83 88888.00 2019-07-16 21:01:05.000 197 33833.54 276.21 17117.85 37918.29 2019-07-16 21:01:06.000 197 33833.53 276.22 17117.80 88888.00 2019-07-16 21:01:07.000 197 33833.55 276.19 17117.80 88888.00 2019-07-16 21:01:08.000 197 33833.54 276.16 17117.79 88888.00 2019-07-16 21:01:09.000 197 33833.50 276.18 17117.82 88888.00 2019-07-16 21:01:10.000 197 33833.54 276.20 17117.82 37918.24 2019-07-16 21:01:11.000 197 33833.54 276.22 17117.86 88888.00 2019-07-16 21:01:12.000 197 33833.52 276.23 17117.83 88888.00 2019-07-16 21:01:13.000 197 33833.53 276.23 17117.85 88888.00 2019-07-16 21:01:14.000 197 33833.55 276.24 17117.86 88888.00 2019-07-16 21:01:15.000 197 33833.55 276.22 17117.88 37918.20 2019-07-16 21:01:16.000 197 33833.54 276.19 17117.82 88888.00 2019-07-16 21:01:17.000 197 33833.56 276.19 17117.85 88888.00 2019-07-16 21:01:18.000 197 33833.54 276.21 17117.85 88888.00 2019-07-16 21:01:19.000 197 33833.55 276.21 17117.85 88888.00 2019-07-16 21:01:20.000 197 33833.51 276.22 17117.83 37918.28 2019-07-16 21:01:21.000 197 33833.50 276.22 17117.86 88888.00 2019-07-16 21:01:22.000 197 33833.55 276.25 17117.86 88888.00 2019-07-16 21:01:23.000 197 33833.55 276.26 17117.88 88888.00 2019-07-16 21:01:24.000 197 33833.54 276.27 17117.87 88888.00 2019-07-16 21:01:25.000 197 33833.58 276.29 17117.87 37918.22 2019-07-16 21:01:26.000 197 33833.61 276.31 17117.88 88888.00 2019-07-16 21:01:27.000 197 33833.61 276.32 17117.84 88888.00 2019-07-16 21:01:28.000 197 33833.61 276.33 17117.84 88888.00 2019-07-16 21:01:29.000 197 33833.60 276.34 17117.84 88888.00 2019-07-16 21:01:30.000 197 33833.60 276.38 17117.90 37918.31 2019-07-16 21:01:31.000 197 33833.62 276.35 17117.86 88888.00 2019-07-16 21:01:32.000 197 33833.62 276.33 17117.85 88888.00 2019-07-16 21:01:33.000 197 33833.62 276.36 17117.87 88888.00 2019-07-16 21:01:34.000 197 33833.65 276.35 17117.86 88888.00 2019-07-16 21:01:35.000 197 33833.63 276.38 17117.85 37918.33 2019-07-16 21:01:36.000 197 33833.63 276.39 17117.80 88888.00 2019-07-16 21:01:37.000 197 33833.63 276.40 17117.84 88888.00 2019-07-16 21:01:38.000 197 33833.62 276.40 17117.87 88888.00 2019-07-16 21:01:39.000 197 33833.64 276.41 17117.87 88888.00 2019-07-16 21:01:40.000 197 33833.64 276.41 17117.87 37918.34 2019-07-16 21:01:41.000 197 33833.68 276.42 17117.91 88888.00 2019-07-16 21:01:42.000 197 33833.67 276.44 17117.91 88888.00 2019-07-16 21:01:43.000 197 33833.69 276.45 17117.90 88888.00 2019-07-16 21:01:44.000 197 33833.68 276.48 17117.91 88888.00 2019-07-16 21:01:45.000 197 33833.68 276.46 17117.89 37918.33 2019-07-16 21:01:46.000 197 33833.65 276.48 17117.89 88888.00 2019-07-16 21:01:47.000 197 33833.61 276.51 17117.90 88888.00 2019-07-16 21:01:48.000 197 33833.60 276.51 17117.88 88888.00 2019-07-16 21:01:49.000 197 33833.62 276.49 17117.86 88888.00 2019-07-16 21:01:50.000 197 33833.64 276.49 17117.83 37918.38 2019-07-16 21:01:51.000 197 33833.66 276.52 17117.81 88888.00 2019-07-16 21:01:52.000 197 33833.66 276.50 17117.79 88888.00 2019-07-16 21:01:53.000 197 33833.63 276.50 17117.77 88888.00 2019-07-16 21:01:54.000 197 33833.60 276.55 17117.80 88888.00 2019-07-16 21:01:55.000 197 33833.58 276.54 17117.83 37918.40 2019-07-16 21:01:56.000 197 33833.57 276.55 17117.83 88888.00 2019-07-16 21:01:57.000 197 33833.60 276.56 17117.85 88888.00 2019-07-16 21:01:58.000 197 33833.64 276.55 17117.86 88888.00 2019-07-16 21:01:59.000 197 33833.63 276.56 17117.87 88888.00 2019-07-16 21:02:00.000 197 33833.61 276.54 17117.85 37918.36 2019-07-16 21:02:01.000 197 33833.58 276.53 17117.87 88888.00 2019-07-16 21:02:02.000 197 33833.59 276.55 17117.82 88888.00 2019-07-16 21:02:03.000 197 33833.63 276.59 17117.82 88888.00 2019-07-16 21:02:04.000 197 33833.61 276.57 17117.82 88888.00 2019-07-16 21:02:05.000 197 33833.61 276.57 17117.79 37918.25 2019-07-16 21:02:06.000 197 33833.62 276.61 17117.85 88888.00 2019-07-16 21:02:07.000 197 33833.59 276.56 17117.86 88888.00 2019-07-16 21:02:08.000 197 33833.59 276.55 17117.86 88888.00 2019-07-16 21:02:09.000 197 33833.63 276.55 17117.82 88888.00 2019-07-16 21:02:10.000 197 33833.61 276.54 17117.85 37918.23 2019-07-16 21:02:11.000 197 33833.61 276.54 17117.88 88888.00 2019-07-16 21:02:12.000 197 33833.59 276.53 17117.88 88888.00 2019-07-16 21:02:13.000 197 33833.59 276.60 17117.85 88888.00 2019-07-16 21:02:14.000 197 33833.60 276.59 17117.87 88888.00 2019-07-16 21:02:15.000 197 33833.59 276.56 17117.86 37918.34 2019-07-16 21:02:16.000 197 33833.60 276.54 17117.90 88888.00 2019-07-16 21:02:17.000 197 33833.63 276.54 17117.89 88888.00 2019-07-16 21:02:18.000 197 33833.58 276.50 17117.82 88888.00 2019-07-16 21:02:19.000 197 33833.55 276.54 17117.85 88888.00 2019-07-16 21:02:20.000 197 33833.57 276.55 17117.85 37918.37 2019-07-16 21:02:21.000 197 33833.59 276.58 17117.86 88888.00 2019-07-16 21:02:22.000 197 33833.59 276.59 17117.77 88888.00 2019-07-16 21:02:23.000 197 33833.57 276.57 17117.75 88888.00 2019-07-16 21:02:24.000 197 33833.57 276.60 17117.80 88888.00 2019-07-16 21:02:25.000 197 33833.58 276.61 17117.79 37918.36 2019-07-16 21:02:26.000 197 33833.55 276.61 17117.80 88888.00 2019-07-16 21:02:27.000 197 33833.58 276.58 17117.82 88888.00 2019-07-16 21:02:28.000 197 33833.60 276.61 17117.82 88888.00 2019-07-16 21:02:29.000 197 33833.59 276.65 17117.82 88888.00 2019-07-16 21:02:30.000 197 33833.52 276.63 17117.84 37918.35 2019-07-16 21:02:31.000 197 33833.52 276.62 17117.85 88888.00 2019-07-16 21:02:32.000 197 33833.55 276.62 17117.86 88888.00 2019-07-16 21:02:33.000 197 33833.52 276.69 17117.87 88888.00 2019-07-16 21:02:34.000 197 33833.54 276.68 17117.82 88888.00 2019-07-16 21:02:35.000 197 33833.55 276.70 17117.80 37918.27 2019-07-16 21:02:36.000 197 33833.52 276.69 17117.80 88888.00 2019-07-16 21:02:37.000 197 33833.51 276.65 17117.79 88888.00 2019-07-16 21:02:38.000 197 33833.53 276.68 17117.80 88888.00 2019-07-16 21:02:39.000 197 33833.53 276.72 17117.84 88888.00 2019-07-16 21:02:40.000 197 33833.55 276.70 17117.82 37918.34 2019-07-16 21:02:41.000 197 33833.55 276.69 17117.82 88888.00 2019-07-16 21:02:42.000 197 33833.52 276.71 17117.84 88888.00 2019-07-16 21:02:43.000 197 33833.51 276.74 17117.86 88888.00 2019-07-16 21:02:44.000 197 33833.51 276.73 17117.83 88888.00 2019-07-16 21:02:45.000 197 33833.49 276.75 17117.84 37918.28 2019-07-16 21:02:46.000 197 33833.51 276.77 17117.85 88888.00 2019-07-16 21:02:47.000 197 33833.50 276.80 17117.88 88888.00 2019-07-16 21:02:48.000 197 33833.50 276.79 17117.91 88888.00 2019-07-16 21:02:49.000 197 33833.52 276.77 17117.90 88888.00 2019-07-16 21:02:50.000 197 33833.55 276.73 17117.88 37918.31 2019-07-16 21:02:51.000 197 33833.54 276.71 17117.86 88888.00 2019-07-16 21:02:52.000 197 33833.54 276.71 17117.82 88888.00 2019-07-16 21:02:53.000 197 33833.53 276.69 17117.80 88888.00 2019-07-16 21:02:54.000 197 33833.51 276.70 17117.80 88888.00 2019-07-16 21:02:55.000 197 33833.51 276.72 17117.82 37918.23 2019-07-16 21:02:56.000 197 33833.54 276.69 17117.84 88888.00 2019-07-16 21:02:57.000 197 33833.49 276.66 17117.82 88888.00 2019-07-16 21:02:58.000 197 33833.48 276.66 17117.81 88888.00 2019-07-16 21:02:59.000 197 33833.49 276.68 17117.82 88888.00 2019-07-16 21:03:00.000 197 33833.51 276.66 17117.88 37918.26 2019-07-16 21:03:01.000 197 33833.53 276.63 17117.86 88888.00 2019-07-16 21:03:02.000 197 33833.56 276.66 17117.83 88888.00 2019-07-16 21:03:03.000 197 33833.55 276.69 17117.86 88888.00 2019-07-16 21:03:04.000 197 33833.56 276.67 17117.89 88888.00 2019-07-16 21:03:05.000 197 33833.56 276.65 17117.88 37918.26 2019-07-16 21:03:06.000 197 33833.55 276.66 17117.87 88888.00 2019-07-16 21:03:07.000 197 33833.56 276.64 17117.86 88888.00 2019-07-16 21:03:08.000 197 33833.60 276.65 17117.89 88888.00 2019-07-16 21:03:09.000 197 33833.59 276.65 17117.87 88888.00 2019-07-16 21:03:10.000 197 33833.56 276.67 17117.82 37918.32 2019-07-16 21:03:11.000 197 33833.51 276.64 17117.86 88888.00 2019-07-16 21:03:12.000 197 33833.52 276.60 17117.87 88888.00 2019-07-16 21:03:13.000 197 33833.55 276.65 17117.86 88888.00 2019-07-16 21:03:14.000 197 33833.60 276.65 17117.91 88888.00 2019-07-16 21:03:15.000 197 33833.64 276.65 17117.92 37918.34 2019-07-16 21:03:16.000 197 33833.61 276.67 17117.93 88888.00 2019-07-16 21:03:17.000 197 33833.59 276.67 17117.89 88888.00 2019-07-16 21:03:18.000 197 33833.60 276.68 17117.89 88888.00 2019-07-16 21:03:19.000 197 33833.63 276.73 17117.91 88888.00 2019-07-16 21:03:20.000 197 33833.64 276.71 17117.89 37918.40 2019-07-16 21:03:21.000 197 33833.63 276.72 17117.89 88888.00 2019-07-16 21:03:22.000 197 33833.64 276.71 17117.90 88888.00 2019-07-16 21:03:23.000 197 33833.63 276.71 17117.90 88888.00 2019-07-16 21:03:24.000 197 33833.59 276.72 17117.85 88888.00 2019-07-16 21:03:25.000 197 33833.59 276.70 17117.84 37918.32 2019-07-16 21:03:26.000 197 33833.59 276.71 17117.83 88888.00 2019-07-16 21:03:27.000 197 33833.59 276.71 17117.83 88888.00 2019-07-16 21:03:28.000 197 33833.60 276.68 17117.82 88888.00 2019-07-16 21:03:29.000 197 33833.59 276.70 17117.83 88888.00 2019-07-16 21:03:30.000 197 33833.58 276.68 17117.82 37918.27 2019-07-16 21:03:31.000 197 33833.59 276.68 17117.85 88888.00 2019-07-16 21:03:32.000 197 33833.57 276.71 17117.84 88888.00 2019-07-16 21:03:33.000 197 33833.59 276.71 17117.89 88888.00 2019-07-16 21:03:34.000 197 33833.56 276.70 17117.86 88888.00 2019-07-16 21:03:35.000 197 33833.57 276.70 17117.88 37918.26 2019-07-16 21:03:36.000 197 33833.55 276.72 17117.88 88888.00 2019-07-16 21:03:37.000 197 33833.55 276.72 17117.89 88888.00 2019-07-16 21:03:38.000 197 33833.55 276.70 17117.85 88888.00 2019-07-16 21:03:39.000 197 33833.52 276.74 17117.84 88888.00 2019-07-16 21:03:40.000 197 33833.51 276.74 17117.85 37918.25 2019-07-16 21:03:41.000 197 33833.53 276.76 17117.85 88888.00 2019-07-16 21:03:42.000 197 33833.54 276.79 17117.90 88888.00 2019-07-16 21:03:43.000 197 33833.51 276.81 17117.92 88888.00 2019-07-16 21:03:44.000 197 33833.54 276.84 17117.90 88888.00 2019-07-16 21:03:45.000 197 33833.59 276.84 17117.91 37918.22 2019-07-16 21:03:46.000 197 33833.55 276.84 17117.92 88888.00 2019-07-16 21:03:47.000 197 33833.50 276.82 17117.90 88888.00 2019-07-16 21:03:48.000 197 33833.50 276.80 17117.85 88888.00 2019-07-16 21:03:49.000 197 33833.50 276.78 17117.89 88888.00 2019-07-16 21:03:50.000 197 33833.48 276.83 17117.93 37918.18 2019-07-16 21:03:51.000 197 33833.53 276.84 17117.91 88888.00 2019-07-16 21:03:52.000 197 33833.51 276.85 17117.87 88888.00 2019-07-16 21:03:53.000 197 33833.49 276.82 17117.89 88888.00 2019-07-16 21:03:54.000 197 33833.48 276.79 17117.89 88888.00 2019-07-16 21:03:55.000 197 33833.48 276.81 17117.96 37918.24 2019-07-16 21:03:56.000 197 33833.46 276.80 17117.93 88888.00 2019-07-16 21:03:57.000 197 33833.46 276.77 17117.89 88888.00 2019-07-16 21:03:58.000 197 33833.47 276.77 17117.91 88888.00 2019-07-16 21:03:59.000 197 33833.51 276.80 17117.87 88888.00 2019-07-16 21:04:00.000 197 33833.53 276.86 17117.85 37918.15 2019-07-16 21:04:01.000 197 33833.56 276.85 17117.84 88888.00 2019-07-16 21:04:02.000 197 33833.55 276.80 17117.84 88888.00 2019-07-16 21:04:03.000 197 33833.54 276.81 17117.85 88888.00 2019-07-16 21:04:04.000 197 33833.54 276.81 17117.91 88888.00 2019-07-16 21:04:05.000 197 33833.52 276.79 17117.90 37918.25 2019-07-16 21:04:06.000 197 33833.51 276.79 17117.92 88888.00 2019-07-16 21:04:07.000 197 33833.50 276.79 17117.93 88888.00 2019-07-16 21:04:08.000 197 33833.50 276.79 17117.90 88888.00 2019-07-16 21:04:09.000 197 33833.54 276.81 17117.88 88888.00 2019-07-16 21:04:10.000 197 33833.53 276.82 17117.87 37918.17 2019-07-16 21:04:11.000 197 33833.52 276.83 17117.83 88888.00 2019-07-16 21:04:12.000 197 33833.49 276.85 17117.86 88888.00 2019-07-16 21:04:13.000 197 33833.49 276.82 17117.85 88888.00 2019-07-16 21:04:14.000 197 33833.48 276.81 17117.85 88888.00 2019-07-16 21:04:15.000 197 33833.50 276.78 17117.84 37918.23 2019-07-16 21:04:16.000 197 33833.49 276.82 17117.89 88888.00 2019-07-16 21:04:17.000 197 33833.50 276.83 17117.92 88888.00 2019-07-16 21:04:18.000 197 33833.49 276.88 17117.88 88888.00 2019-07-16 21:04:19.000 197 33833.52 276.93 17117.86 88888.00 2019-07-16 21:04:20.000 197 33833.47 276.92 17117.88 37918.21 2019-07-16 21:04:21.000 197 33833.45 276.87 17117.86 88888.00 2019-07-16 21:04:22.000 197 33833.43 276.86 17117.88 88888.00 2019-07-16 21:04:23.000 197 33833.45 276.88 17117.85 88888.00 2019-07-16 21:04:24.000 197 33833.43 276.90 17117.85 88888.00 2019-07-16 21:04:25.000 197 33833.43 276.93 17117.90 37918.22 2019-07-16 21:04:26.000 197 33833.43 276.98 17117.88 88888.00 2019-07-16 21:04:27.000 197 33833.46 276.95 17117.88 88888.00 2019-07-16 21:04:28.000 197 33833.44 276.89 17117.89 88888.00 2019-07-16 21:04:29.000 197 33833.47 276.88 17117.89 88888.00 2019-07-16 21:04:30.000 197 33833.47 276.86 17117.88 37918.23 2019-07-16 21:04:31.000 197 33833.47 276.91 17117.91 88888.00 2019-07-16 21:04:32.000 197 33833.45 276.98 17117.86 88888.00 2019-07-16 21:04:33.000 197 33833.46 276.98 17117.87 88888.00 2019-07-16 21:04:34.000 197 33833.46 276.95 17117.88 88888.00 2019-07-16 21:04:35.000 197 33833.47 276.93 17117.91 37918.20 2019-07-16 21:04:36.000 197 33833.53 276.90 17117.93 88888.00 2019-07-16 21:04:37.000 197 33833.57 276.88 17117.87 88888.00 2019-07-16 21:04:38.000 197 33833.55 276.90 17117.87 88888.00 2019-07-16 21:04:39.000 197 33833.57 276.94 17117.86 88888.00 2019-07-16 21:04:40.000 197 33833.58 276.93 17117.87 37918.22 2019-07-16 21:04:41.000 197 33833.59 276.94 17117.87 88888.00 2019-07-16 21:04:42.000 197 33833.55 276.92 17117.88 88888.00 2019-07-16 21:04:43.000 197 33833.56 276.96 17117.86 88888.00 2019-07-16 21:04:44.000 197 33833.58 276.94 17117.87 88888.00 2019-07-16 21:04:45.000 197 33833.54 276.97 17117.88 37918.28 2019-07-16 21:04:46.000 197 33833.56 277.02 17117.88 88888.00 2019-07-16 21:04:47.000 197 33833.58 277.03 17117.85 88888.00 2019-07-16 21:04:48.000 197 33833.60 277.03 17117.84 88888.00 2019-07-16 21:04:49.000 197 33833.60 277.03 17117.84 88888.00 2019-07-16 21:04:50.000 197 33833.59 276.98 17117.83 37918.31 2019-07-16 21:04:51.000 197 33833.64 276.99 17117.83 88888.00 2019-07-16 21:04:52.000 197 33833.65 276.99 17117.84 88888.00 2019-07-16 21:04:53.000 197 33833.66 276.99 17117.85 88888.00 2019-07-16 21:04:54.000 197 33833.65 277.01 17117.89 88888.00 2019-07-16 21:04:55.000 197 33833.69 277.01 17117.88 37918.36 2019-07-16 21:04:56.000 197 33833.70 277.01 17117.91 88888.00 2019-07-16 21:04:57.000 197 33833.71 276.99 17117.90 88888.00 2019-07-16 21:04:58.000 197 33833.73 276.99 17117.91 88888.00 2019-07-16 21:04:59.000 197 33833.71 276.98 17117.93 88888.00 2019-07-16 21:05:00.000 197 33833.68 277.00 17117.95 37918.35 2019-07-16 21:05:01.000 197 33833.72 276.97 17117.95 88888.00 2019-07-16 21:05:02.000 197 33833.71 276.98 17117.90 88888.00 2019-07-16 21:05:03.000 197 33833.70 276.99 17117.90 88888.00 2019-07-16 21:05:04.000 197 33833.70 276.96 17117.91 88888.00 2019-07-16 21:05:05.000 197 33833.72 276.95 17117.95 37918.28 2019-07-16 21:05:06.000 197 33833.71 276.93 17117.94 88888.00 2019-07-16 21:05:07.000 197 33833.73 276.90 17117.92 88888.00 2019-07-16 21:05:08.000 197 33833.73 276.90 17117.91 88888.00 2019-07-16 21:05:09.000 197 33833.74 276.89 17117.91 88888.00 2019-07-16 21:05:10.000 197 33833.75 276.91 17117.90 37918.44 2019-07-16 21:05:11.000 197 33833.74 276.93 17117.93 88888.00 2019-07-16 21:05:12.000 197 33833.75 276.98 17117.91 88888.00 2019-07-16 21:05:13.000 197 33833.76 277.00 17117.91 88888.00 2019-07-16 21:05:14.000 197 33833.79 276.98 17117.90 88888.00 2019-07-16 21:05:15.000 197 33833.77 276.95 17117.89 37918.43 2019-07-16 21:05:16.000 197 33833.74 276.94 17117.90 88888.00 2019-07-16 21:05:17.000 197 33833.79 276.95 17117.89 88888.00 2019-07-16 21:05:18.000 197 33833.75 276.93 17117.90 88888.00 2019-07-16 21:05:19.000 197 33833.74 276.94 17117.92 88888.00 2019-07-16 21:05:20.000 197 33833.76 276.92 17117.92 37918.50 2019-07-16 21:05:21.000 197 33833.77 276.90 17117.85 88888.00 2019-07-16 21:05:22.000 197 33833.78 276.89 17117.88 88888.00 2019-07-16 21:05:23.000 197 33833.73 276.92 17117.87 88888.00 2019-07-16 21:05:24.000 197 33833.71 276.93 17117.86 88888.00 2019-07-16 21:05:25.000 197 33833.72 276.92 17117.89 37918.47 2019-07-16 21:05:26.000 197 33833.78 276.90 17117.90 88888.00 2019-07-16 21:05:27.000 197 33833.76 276.93 17117.88 88888.00 2019-07-16 21:05:28.000 197 33833.75 276.96 17117.85 88888.00 2019-07-16 21:05:29.000 197 33833.76 276.92 17117.87 88888.00 2019-07-16 21:05:30.000 197 33833.77 276.94 17117.85 37918.47 2019-07-16 21:05:31.000 197 33833.77 276.95 17117.83 88888.00 2019-07-16 21:05:32.000 197 33833.75 276.94 17117.83 88888.00 2019-07-16 21:05:33.000 197 33833.75 276.98 17117.84 88888.00 2019-07-16 21:05:34.000 197 33833.75 276.98 17117.85 88888.00 2019-07-16 21:05:35.000 197 33833.76 277.00 17117.83 37918.48 2019-07-16 21:05:36.000 197 33833.72 276.99 17117.85 88888.00 2019-07-16 21:05:37.000 197 33833.74 276.98 17117.84 88888.00 2019-07-16 21:05:38.000 197 33833.79 277.00 17117.85 88888.00 2019-07-16 21:05:39.000 197 33833.79 277.03 17117.82 88888.00 2019-07-16 21:05:40.000 197 33833.79 277.02 17117.83 37918.42 2019-07-16 21:05:41.000 197 33833.79 277.03 17117.84 88888.00 2019-07-16 21:05:42.000 197 33833.77 277.01 17117.82 88888.00 2019-07-16 21:05:43.000 197 33833.80 277.04 17117.83 88888.00 2019-07-16 21:05:44.000 197 33833.82 277.04 17117.85 88888.00 2019-07-16 21:05:45.000 197 33833.77 277.03 17117.82 37918.52 2019-07-16 21:05:46.000 197 33833.75 277.04 17117.81 88888.00 2019-07-16 21:05:47.000 197 33833.83 277.02 17117.84 88888.00 2019-07-16 21:05:48.000 197 33833.80 277.00 17117.85 88888.00 2019-07-16 21:05:49.000 197 33833.77 276.99 17117.82 88888.00 2019-07-16 21:05:50.000 197 33833.80 276.96 17117.83 37918.55 2019-07-16 21:05:51.000 197 33833.77 277.01 17117.85 88888.00 2019-07-16 21:05:52.000 197 33833.72 277.01 17117.85 88888.00 2019-07-16 21:05:53.000 197 33833.69 276.98 17117.79 88888.00 2019-07-16 21:05:54.000 197 33833.70 277.00 17117.79 88888.00 2019-07-16 21:05:55.000 197 33833.73 276.97 17117.80 37918.50 2019-07-16 21:05:56.000 197 33833.73 276.96 17117.83 88888.00 2019-07-16 21:05:57.000 197 33833.73 276.98 17117.81 88888.00 2019-07-16 21:05:58.000 197 33833.76 276.92 17117.80 88888.00 2019-07-16 21:05:59.000 197 33833.71 276.88 17117.84 88888.00 2019-07-16 21:06:00.000 197 33833.70 276.91 17117.88 37918.47 2019-07-16 21:06:01.000 197 33833.71 276.93 17117.88 88888.00 2019-07-16 21:06:02.000 197 33833.72 276.93 17117.84 88888.00 2019-07-16 21:06:03.000 197 33833.74 277.00 17117.86 88888.00 2019-07-16 21:06:04.000 197 33833.75 276.99 17117.85 88888.00 2019-07-16 21:06:05.000 197 33833.71 276.97 17117.87 37918.55 2019-07-16 21:06:06.000 197 33833.74 276.94 17117.91 88888.00 2019-07-16 21:06:07.000 197 33833.72 276.94 17117.88 88888.00 2019-07-16 21:06:08.000 197 33833.71 276.95 17117.83 88888.00 2019-07-16 21:06:09.000 197 33833.71 276.94 17117.82 88888.00 2019-07-16 21:06:10.000 197 33833.70 276.93 17117.83 37918.51 2019-07-16 21:06:11.000 197 33833.73 276.91 17117.83 88888.00 2019-07-16 21:06:12.000 197 33833.74 276.91 17117.83 88888.00 2019-07-16 21:06:13.000 197 33833.74 276.91 17117.80 88888.00 2019-07-16 21:06:14.000 197 33833.74 276.93 17117.82 88888.00 2019-07-16 21:06:15.000 197 33833.74 276.92 17117.86 37918.56 2019-07-16 21:06:16.000 197 33833.72 276.88 17117.89 88888.00 2019-07-16 21:06:17.000 197 33833.75 276.89 17117.90 88888.00 2019-07-16 21:06:18.000 197 33833.76 276.92 17117.86 88888.00 2019-07-16 21:06:19.000 197 33833.78 276.93 17117.84 88888.00 2019-07-16 21:06:20.000 197 33833.79 276.93 17117.83 37918.57 2019-07-16 21:06:21.000 197 33833.84 276.96 17117.85 88888.00 2019-07-16 21:06:22.000 197 33833.83 276.99 17117.85 88888.00 2019-07-16 21:06:23.000 197 33833.83 276.96 17117.84 88888.00 2019-07-16 21:06:24.000 197 33833.80 276.97 17117.81 88888.00 2019-07-16 21:06:25.000 197 33833.81 276.95 17117.79 37918.49 2019-07-16 21:06:26.000 197 33833.83 276.92 17117.82 88888.00 2019-07-16 21:06:27.000 197 33833.81 276.90 17117.83 88888.00 2019-07-16 21:06:28.000 197 33833.76 276.92 17117.83 88888.00 2019-07-16 21:06:29.000 197 33833.78 276.97 17117.83 88888.00 2019-07-16 21:06:30.000 197 33833.75 277.01 17117.83 37918.50 2019-07-16 21:06:31.000 197 33833.77 277.01 17117.84 88888.00 2019-07-16 21:06:32.000 197 33833.74 277.02 17117.83 88888.00 2019-07-16 21:06:33.000 197 33833.73 277.01 17117.85 88888.00 2019-07-16 21:06:34.000 197 33833.78 277.00 17117.84 88888.00 2019-07-16 21:06:35.000 197 33833.80 276.97 17117.80 37918.52 2019-07-16 21:06:36.000 197 33833.81 276.98 17117.84 88888.00 2019-07-16 21:06:37.000 197 33833.83 276.96 17117.86 88888.00 2019-07-16 21:06:38.000 197 33833.82 276.90 17117.87 88888.00 2019-07-16 21:06:39.000 197 33833.83 276.92 17117.83 88888.00 2019-07-16 21:06:40.000 197 33833.80 276.94 17117.81 37918.57 2019-07-16 21:06:41.000 197 33833.79 276.92 17117.80 88888.00 2019-07-16 21:06:42.000 197 33833.78 276.90 17117.81 88888.00 2019-07-16 21:06:43.000 197 33833.80 276.92 17117.81 88888.00 2019-07-16 21:06:44.000 197 33833.81 276.92 17117.82 88888.00 2019-07-16 21:06:45.000 197 33833.83 276.93 17117.84 37918.53 2019-07-16 21:06:46.000 197 33833.78 276.90 17117.86 88888.00 2019-07-16 21:06:47.000 197 33833.79 276.87 17117.84 88888.00 2019-07-16 21:06:48.000 197 33833.78 276.84 17117.84 88888.00 2019-07-16 21:06:49.000 197 33833.76 276.81 17117.85 88888.00 2019-07-16 21:06:50.000 197 33833.78 276.83 17117.79 37918.45 2019-07-16 21:06:51.000 197 33833.77 276.86 17117.77 88888.00 2019-07-16 21:06:52.000 197 33833.77 276.89 17117.82 88888.00 2019-07-16 21:06:53.000 197 33833.82 276.91 17117.80 88888.00 2019-07-16 21:06:54.000 197 33833.85 276.96 17117.81 88888.00 2019-07-16 21:06:55.000 197 33833.81 276.99 17117.82 37918.61 2019-07-16 21:06:56.000 197 33833.82 276.95 17117.78 88888.00 2019-07-16 21:06:57.000 197 33833.86 276.95 17117.79 88888.00 2019-07-16 21:06:58.000 197 33833.84 276.97 17117.79 88888.00 2019-07-16 21:06:59.000 197 33833.84 276.93 17117.78 88888.00 2019-07-16 21:07:00.000 197 33833.84 276.95 17117.79 37918.64 2019-07-16 21:07:01.000 197 33833.82 276.99 17117.82 88888.00 2019-07-16 21:07:02.000 197 33833.86 276.99 17117.82 88888.00 2019-07-16 21:07:03.000 197 33833.84 276.99 17117.84 88888.00 2019-07-16 21:07:04.000 197 33833.80 276.99 17117.84 88888.00 2019-07-16 21:07:05.000 197 33833.84 277.00 17117.84 37918.58 2019-07-16 21:07:06.000 197 33833.79 276.99 17117.88 88888.00 2019-07-16 21:07:07.000 197 33833.74 276.97 17117.90 88888.00 2019-07-16 21:07:08.000 197 33833.74 276.98 17117.85 88888.00 2019-07-16 21:07:09.000 197 33833.75 277.02 17117.85 88888.00 2019-07-16 21:07:10.000 197 33833.72 277.03 17117.81 37918.61 2019-07-16 21:07:11.000 197 33833.70 277.02 17117.80 88888.00 2019-07-16 21:07:12.000 197 33833.73 277.02 17117.82 88888.00 2019-07-16 21:07:13.000 197 33833.76 277.03 17117.81 88888.00 2019-07-16 21:07:14.000 197 33833.78 277.04 17117.80 88888.00 2019-07-16 21:07:15.000 197 33833.81 277.05 17117.83 37918.59 2019-07-16 21:07:16.000 197 33833.81 277.03 17117.83 88888.00 2019-07-16 21:07:17.000 197 33833.80 277.01 17117.84 88888.00 2019-07-16 21:07:18.000 197 33833.76 276.99 17117.83 88888.00 2019-07-16 21:07:19.000 197 33833.78 276.97 17117.82 88888.00 2019-07-16 21:07:20.000 197 33833.77 276.96 17117.79 37918.49 2019-07-16 21:07:21.000 197 33833.77 276.98 17117.76 88888.00 2019-07-16 21:07:22.000 197 33833.75 276.96 17117.79 88888.00 2019-07-16 21:07:23.000 197 33833.79 276.97 17117.74 88888.00 2019-07-16 21:07:24.000 197 33833.80 277.00 17117.76 88888.00 2019-07-16 21:07:25.000 197 33833.76 276.99 17117.76 37918.56 2019-07-16 21:07:26.000 197 33833.77 276.98 17117.76 88888.00 2019-07-16 21:07:27.000 197 33833.80 277.01 17117.79 88888.00 2019-07-16 21:07:28.000 197 33833.80 276.98 17117.77 88888.00 2019-07-16 21:07:29.000 197 33833.80 277.00 17117.79 88888.00 2019-07-16 21:07:30.000 197 33833.82 277.01 17117.79 37918.55 2019-07-16 21:07:31.000 197 33833.83 276.98 17117.78 88888.00 2019-07-16 21:07:32.000 197 33833.82 277.01 17117.77 88888.00 2019-07-16 21:07:33.000 197 33833.81 276.98 17117.79 88888.00 2019-07-16 21:07:34.000 197 33833.83 276.97 17117.81 88888.00 2019-07-16 21:07:35.000 197 33833.79 276.99 17117.83 37918.51 2019-07-16 21:07:36.000 197 33833.78 277.01 17117.81 88888.00 2019-07-16 21:07:37.000 197 33833.85 277.02 17117.81 88888.00 2019-07-16 21:07:38.000 197 33833.81 277.01 17117.83 88888.00 2019-07-16 21:07:39.000 197 33833.77 277.01 17117.78 88888.00 2019-07-16 21:07:40.000 197 33833.81 276.98 17117.84 37918.60 2019-07-16 21:07:41.000 197 33833.84 276.94 17117.83 88888.00 2019-07-16 21:07:42.000 197 33833.86 276.93 17117.80 88888.00 2019-07-16 21:07:43.000 197 33833.89 276.91 17117.82 88888.00 2019-07-16 21:07:44.000 197 33833.93 276.90 17117.82 88888.00 2019-07-16 21:07:45.000 197 33833.88 276.88 17117.79 37918.56 2019-07-16 21:07:46.000 197 33833.85 276.82 17117.76 88888.00 2019-07-16 21:07:47.000 197 33833.89 276.87 17117.74 88888.00 2019-07-16 21:07:48.000 197 33833.84 276.81 17117.75 88888.00 2019-07-16 21:07:49.000 197 33833.83 276.77 17117.75 88888.00 2019-07-16 21:07:50.000 197 33833.80 276.83 17117.73 37918.50 2019-07-16 21:07:51.000 197 33833.81 276.84 17117.74 88888.00 2019-07-16 21:07:52.000 197 33833.82 276.85 17117.77 88888.00 2019-07-16 21:07:53.000 197 33833.81 276.87 17117.76 88888.00 2019-07-16 21:07:54.000 197 33833.83 276.88 17117.76 88888.00 2019-07-16 21:07:55.000 197 33833.83 276.88 17117.84 37918.58 2019-07-16 21:07:56.000 197 33833.83 276.85 17117.89 88888.00 2019-07-16 21:07:57.000 197 33833.82 276.84 17117.87 88888.00 2019-07-16 21:07:58.000 197 33833.84 276.86 17117.93 88888.00 2019-07-16 21:07:59.000 197 33833.83 276.86 17117.92 88888.00 2019-07-16 21:08:00.000 197 33833.84 276.82 17117.91 37918.57 2019-07-16 21:08:01.000 197 33833.86 276.80 17117.91 88888.00 2019-07-16 21:08:02.000 197 33833.80 276.76 17117.89 88888.00 2019-07-16 21:08:03.000 197 33833.84 276.75 17117.89 88888.00 2019-07-16 21:08:04.000 197 33833.83 276.79 17117.87 88888.00 2019-07-16 21:08:05.000 197 33833.84 276.80 17117.88 37918.58 2019-07-16 21:08:06.000 197 33833.83 276.80 17117.85 88888.00 2019-07-16 21:08:07.000 197 33833.78 276.76 17117.81 88888.00 2019-07-16 21:08:08.000 197 33833.73 276.75 17117.83 88888.00 2019-07-16 21:08:09.000 197 33833.73 276.75 17117.83 88888.00 2019-07-16 21:08:10.000 197 33833.76 276.75 17117.83 37918.55 2019-07-16 21:08:11.000 197 33833.76 276.76 17117.82 88888.00 2019-07-16 21:08:12.000 197 33833.75 276.72 17117.83 88888.00 2019-07-16 21:08:13.000 197 33833.76 276.76 17117.85 88888.00 2019-07-16 21:08:14.000 197 33833.78 276.78 17117.92 88888.00 2019-07-16 21:08:15.000 197 33833.82 276.79 17117.89 37918.50 2019-07-16 21:08:16.000 197 33833.84 276.76 17117.88 88888.00 2019-07-16 21:08:17.000 197 33833.80 276.76 17117.87 88888.00 2019-07-16 21:08:18.000 197 33833.80 276.77 17117.87 88888.00 2019-07-16 21:08:19.000 197 33833.84 276.78 17117.91 88888.00 2019-07-16 21:08:20.000 197 33833.83 276.77 17117.87 37918.61 2019-07-16 21:08:21.000 197 33833.84 276.72 17117.82 88888.00 2019-07-16 21:08:22.000 197 33833.90 276.69 17117.85 88888.00 2019-07-16 21:08:23.000 197 33833.89 276.71 17117.85 88888.00 2019-07-16 21:08:24.000 197 33833.87 276.74 17117.88 88888.00 2019-07-16 21:08:25.000 197 33833.87 276.73 17117.91 37918.53 2019-07-16 21:08:26.000 197 33833.89 276.74 17117.92 88888.00 2019-07-16 21:08:27.000 197 33833.90 276.73 17117.88 88888.00 2019-07-16 21:08:28.000 197 33833.89 276.69 17117.87 88888.00 2019-07-16 21:08:29.000 197 33833.90 276.67 17117.89 88888.00 2019-07-16 21:08:30.000 197 33833.95 276.64 17117.82 37918.63 2019-07-16 21:08:31.000 197 33833.93 276.69 17117.89 88888.00 2019-07-16 21:08:32.000 197 33833.89 276.68 17117.91 88888.00 2019-07-16 21:08:33.000 197 33833.92 276.70 17117.92 88888.00 2019-07-16 21:08:34.000 197 33833.94 276.72 17117.89 88888.00 2019-07-16 21:08:35.000 197 33833.96 276.71 17117.85 37918.73 2019-07-16 21:08:36.000 197 33833.96 276.69 17117.84 88888.00 2019-07-16 21:08:37.000 197 33833.97 276.68 17117.87 88888.00 2019-07-16 21:08:38.000 197 33833.93 276.66 17117.88 88888.00 2019-07-16 21:08:39.000 197 33833.94 276.66 17117.90 88888.00 2019-07-16 21:08:40.000 197 33833.98 276.65 17117.87 37918.75 2019-07-16 21:08:41.000 197 33833.97 276.70 17117.89 88888.00 2019-07-16 21:08:42.000 197 33833.99 276.73 17117.90 88888.00 2019-07-16 21:08:43.000 197 33833.96 276.73 17117.89 88888.00 2019-07-16 21:08:44.000 197 33833.97 276.74 17117.88 88888.00 2019-07-16 21:08:45.000 197 33833.98 276.76 17117.94 37918.72 2019-07-16 21:08:46.000 197 33833.99 276.74 17117.96 88888.00 2019-07-16 21:08:47.000 197 33833.99 276.73 17117.93 88888.00 2019-07-16 21:08:48.000 197 33833.97 276.72 17117.91 88888.00 2019-07-16 21:08:49.000 197 33833.99 276.77 17117.92 88888.00 2019-07-16 21:08:50.000 197 33834.02 276.76 17117.95 37918.77 2019-07-16 21:08:51.000 197 33834.03 276.74 17117.91 88888.00 2019-07-16 21:08:52.000 197 33834.03 276.73 17117.89 88888.00 2019-07-16 21:08:53.000 197 33834.04 276.69 17117.88 88888.00 2019-07-16 21:08:54.000 197 33834.04 276.70 17117.87 88888.00 2019-07-16 21:08:55.000 197 33834.03 276.74 17117.88 37918.77 2019-07-16 21:08:56.000 197 33834.06 276.76 17117.88 88888.00 2019-07-16 21:08:57.000 197 33834.10 276.77 17117.86 88888.00 2019-07-16 21:08:58.000 197 33834.05 276.79 17117.89 88888.00 2019-07-16 21:08:59.000 197 33834.06 276.79 17117.90 88888.00 2019-07-16 21:09:00.000 197 33834.10 276.78 17117.92 37918.76 2019-07-16 21:09:01.000 197 33834.10 276.77 17117.88 88888.00 2019-07-16 21:09:02.000 197 33834.10 276.73 17117.85 88888.00 2019-07-16 21:09:03.000 197 33834.09 276.73 17117.86 88888.00 2019-07-16 21:09:04.000 197 33834.10 276.79 17117.87 88888.00 2019-07-16 21:09:05.000 197 33834.13 276.81 17117.86 37918.81 2019-07-16 21:09:06.000 197 33834.09 276.83 17117.86 88888.00 2019-07-16 21:09:07.000 197 33834.13 276.83 17117.85 88888.00 2019-07-16 21:09:08.000 197 33834.12 276.76 17117.85 88888.00 2019-07-16 21:09:09.000 197 33834.14 276.78 17117.88 88888.00 2019-07-16 21:09:10.000 197 33834.17 276.76 17117.85 37918.82 2019-07-16 21:09:11.000 197 33834.15 276.76 17117.88 88888.00 2019-07-16 21:09:12.000 197 33834.18 276.74 17117.87 88888.00 2019-07-16 21:09:13.000 197 33834.22 276.70 17117.88 88888.00 2019-07-16 21:09:14.000 197 33834.20 276.71 17117.88 88888.00 2019-07-16 21:09:15.000 197 33834.27 276.73 17117.89 37918.89 2019-07-16 21:09:16.000 197 33834.27 276.77 17117.91 88888.00 2019-07-16 21:09:17.000 197 33834.27 276.79 17117.86 88888.00 2019-07-16 21:09:18.000 197 33834.33 276.76 17117.87 88888.00 2019-07-16 21:09:19.000 197 33834.29 276.75 17117.87 88888.00 2019-07-16 21:09:20.000 197 33834.28 276.80 17117.87 37918.97 2019-07-16 21:09:21.000 197 33834.31 276.83 17117.84 88888.00 2019-07-16 21:09:22.000 197 33834.29 276.86 17117.85 88888.00 2019-07-16 21:09:23.000 197 33834.33 276.83 17117.90 88888.00 2019-07-16 21:09:24.000 197 33834.37 276.83 17117.90 88888.00 2019-07-16 21:09:25.000 197 33834.36 276.83 17117.85 37918.95 2019-07-16 21:09:26.000 197 33834.36 276.85 17117.83 88888.00 2019-07-16 21:09:27.000 197 33834.36 276.86 17117.87 88888.00 2019-07-16 21:09:28.000 197 33834.41 276.86 17117.84 88888.00 2019-07-16 21:09:29.000 197 33834.42 276.86 17117.84 88888.00 2019-07-16 21:09:30.000 197 33834.38 276.83 17117.84 37919.04 2019-07-16 21:09:31.000 197 33834.43 276.87 17117.82 88888.00 2019-07-16 21:09:32.000 197 33834.39 276.93 17117.87 88888.00 2019-07-16 21:09:33.000 197 33834.37 276.92 17117.84 88888.00 2019-07-16 21:09:34.000 197 33834.38 276.84 17117.84 88888.00 2019-07-16 21:09:35.000 197 33834.41 276.88 17117.87 37919.08 2019-07-16 21:09:36.000 197 33834.43 276.88 17117.87 88888.00 2019-07-16 21:09:37.000 197 33834.43 276.86 17117.86 88888.00 2019-07-16 21:09:38.000 197 33834.39 276.88 17117.86 88888.00 2019-07-16 21:09:39.000 197 33834.37 276.88 17117.85 88888.00 2019-07-16 21:09:40.000 197 33834.42 276.88 17117.84 37919.00 2019-07-16 21:09:41.000 197 33834.40 276.89 17117.88 88888.00 2019-07-16 21:09:42.000 197 33834.39 276.91 17117.87 88888.00 2019-07-16 21:09:43.000 197 33834.38 276.90 17117.87 88888.00 2019-07-16 21:09:44.000 197 33834.43 276.91 17117.90 88888.00 2019-07-16 21:09:45.000 197 33834.46 276.89 17117.86 37919.11 2019-07-16 21:09:46.000 197 33834.43 276.84 17117.84 88888.00 2019-07-16 21:09:47.000 197 33834.45 276.83 17117.85 88888.00 2019-07-16 21:09:48.000 197 33834.44 276.86 17117.87 88888.00 2019-07-16 21:09:49.000 197 33834.42 276.86 17117.87 88888.00 2019-07-16 21:09:50.000 197 33834.44 276.88 17117.87 37919.10 2019-07-16 21:09:51.000 197 33834.44 276.89 17117.88 88888.00 2019-07-16 21:09:52.000 197 33834.47 276.88 17117.87 88888.00 2019-07-16 21:09:53.000 197 33834.48 276.91 17117.94 88888.00 2019-07-16 21:09:54.000 197 33834.52 276.92 17117.91 88888.00 2019-07-16 21:09:55.000 197 33834.53 276.90 17117.89 37919.04 2019-07-16 21:09:56.000 197 33834.55 276.90 17117.86 88888.00 2019-07-16 21:09:57.000 197 33834.57 276.91 17117.86 88888.00 2019-07-16 21:09:58.000 197 33834.55 276.89 17117.84 88888.00 2019-07-16 21:09:59.000 197 33834.57 276.89 17117.86 88888.00 2019-07-16 21:10:00.000 197 33834.56 276.94 17117.90 37919.10 2019-07-16 21:10:01.000 197 33834.51 276.94 17117.83 88888.00 2019-07-16 21:10:02.000 197 33834.49 276.94 17117.83 88888.00 2019-07-16 21:10:03.000 197 33834.51 276.94 17117.84 88888.00 2019-07-16 21:10:04.000 197 33834.54 276.94 17117.82 88888.00 2019-07-16 21:10:05.000 197 33834.55 276.94 17117.81 37919.08 2019-07-16 21:10:06.000 197 33834.51 276.95 17117.82 88888.00 2019-07-16 21:10:07.000 197 33834.49 276.95 17117.83 88888.00 2019-07-16 21:10:08.000 197 33834.50 277.00 17117.83 88888.00 2019-07-16 21:10:09.000 197 33834.49 276.98 17117.85 88888.00 2019-07-16 21:10:10.000 197 33834.50 276.95 17117.79 37919.15 2019-07-16 21:10:11.000 197 33834.48 276.95 17117.77 88888.00 2019-07-16 21:10:12.000 197 33834.48 276.97 17117.81 88888.00 2019-07-16 21:10:13.000 197 33834.47 276.98 17117.80 88888.00 2019-07-16 21:10:14.000 197 33834.46 276.97 17117.81 88888.00 2019-07-16 21:10:15.000 197 33834.48 276.93 17117.81 37919.04 2019-07-16 21:10:16.000 197 33834.47 276.95 17117.86 88888.00 2019-07-16 21:10:17.000 197 33834.50 276.94 17117.85 88888.00 2019-07-16 21:10:18.000 197 33834.50 276.92 17117.84 88888.00 2019-07-16 21:10:19.000 197 33834.43 276.91 17117.79 88888.00 2019-07-16 21:10:20.000 197 33834.41 276.92 17117.77 37919.11 2019-07-16 21:10:21.000 197 33834.43 276.93 17117.78 88888.00 2019-07-16 21:10:22.000 197 33834.42 276.93 17117.79 88888.00 2019-07-16 21:10:23.000 197 33834.41 276.95 17117.80 88888.00 2019-07-16 21:10:24.000 197 33834.39 276.94 17117.84 88888.00 2019-07-16 21:10:25.000 197 33834.36 276.98 17117.82 37919.09 2019-07-16 21:10:26.000 197 33834.38 276.97 17117.81 88888.00 2019-07-16 21:10:27.000 197 33834.41 276.98 17117.81 88888.00 2019-07-16 21:10:28.000 197 33834.41 276.96 17117.78 88888.00 2019-07-16 21:10:29.000 197 33834.42 276.94 17117.78 88888.00 2019-07-16 21:10:30.000 197 33834.46 276.91 17117.79 37919.09 2019-07-16 21:10:31.000 197 33834.44 276.90 17117.79 88888.00 2019-07-16 21:10:32.000 197 33834.40 276.90 17117.79 88888.00 2019-07-16 21:10:33.000 197 33834.40 276.93 17117.79 88888.00 2019-07-16 21:10:34.000 197 33834.42 276.91 17117.78 88888.00 2019-07-16 21:10:35.000 197 33834.42 276.96 17117.79 37919.09 2019-07-16 21:10:36.000 197 33834.43 276.95 17117.83 88888.00 2019-07-16 21:10:37.000 197 33834.42 276.92 17117.83 88888.00 2019-07-16 21:10:38.000 197 33834.42 276.89 17117.78 88888.00 2019-07-16 21:10:39.000 197 33834.41 276.88 17117.79 88888.00 2019-07-16 21:10:40.000 197 33834.38 276.87 17117.80 37919.02 2019-07-16 21:10:41.000 197 33834.43 276.92 17117.79 88888.00 2019-07-16 21:10:42.000 197 33834.42 276.93 17117.81 88888.00 2019-07-16 21:10:43.000 197 33834.43 276.90 17117.82 88888.00 2019-07-16 21:10:44.000 197 33834.43 276.87 17117.78 88888.00 2019-07-16 21:10:45.000 197 33834.40 276.88 17117.77 37919.08 2019-07-16 21:10:46.000 197 33834.39 276.89 17117.76 88888.00 2019-07-16 21:10:47.000 197 33834.37 276.88 17117.82 88888.00 2019-07-16 21:10:48.000 197 33834.34 276.86 17117.83 88888.00 2019-07-16 21:10:49.000 197 33834.34 276.86 17117.82 88888.00 2019-07-16 21:10:50.000 197 33834.35 276.82 17117.80 37919.06 2019-07-16 21:10:51.000 197 33834.36 276.80 17117.84 88888.00 2019-07-16 21:10:52.000 197 33834.39 276.80 17117.86 88888.00 2019-07-16 21:10:53.000 197 33834.37 276.79 17117.84 88888.00 2019-07-16 21:10:54.000 197 33834.34 276.82 17117.81 88888.00 2019-07-16 21:10:55.000 197 33834.35 276.84 17117.86 37919.01 2019-07-16 21:10:56.000 197 33834.34 276.84 17117.89 88888.00 2019-07-16 21:10:57.000 197 33834.34 276.89 17117.89 88888.00 2019-07-16 21:10:58.000 197 33834.34 276.90 17117.87 88888.00 2019-07-16 21:10:59.000 197 33834.35 276.89 17117.88 88888.00 2019-07-16 21:11:00.000 197 33834.33 276.89 17117.89 37919.07 2019-07-16 21:11:01.000 197 33834.33 276.91 17117.89 88888.00 2019-07-16 21:11:02.000 197 33834.34 276.96 17117.89 88888.00 2019-07-16 21:11:03.000 197 33834.30 276.91 17117.87 88888.00 2019-07-16 21:11:04.000 197 33834.30 276.89 17117.87 88888.00 2019-07-16 21:11:05.000 197 33834.28 276.96 17117.92 37918.99 2019-07-16 21:11:06.000 197 33834.30 276.94 17117.93 88888.00 2019-07-16 21:11:07.000 197 33834.30 276.89 17117.92 88888.00 2019-07-16 21:11:08.000 197 33834.30 276.88 17117.93 88888.00 2019-07-16 21:11:09.000 197 33834.27 276.90 17117.93 88888.00 2019-07-16 21:11:10.000 197 33834.28 276.93 17117.95 37919.06 2019-07-16 21:11:11.000 197 33834.28 276.94 17117.95 88888.00 2019-07-16 21:11:12.000 197 33834.32 276.86 17117.94 88888.00 2019-07-16 21:11:13.000 197 33834.32 276.89 17117.91 88888.00 2019-07-16 21:11:14.000 197 33834.32 276.90 17117.87 88888.00 2019-07-16 21:11:15.000 197 33834.32 276.91 17117.88 37919.02 2019-07-16 21:11:16.000 197 33834.29 276.90 17117.84 88888.00 2019-07-16 21:11:17.000 197 33834.27 276.89 17117.86 88888.00 2019-07-16 21:11:18.000 197 33834.24 276.90 17117.85 88888.00 2019-07-16 21:11:19.000 197 33834.22 276.93 17117.87 88888.00 2019-07-16 21:11:20.000 197 33834.25 276.93 17117.87 37918.93 2019-07-16 21:11:21.000 197 33834.29 276.93 17117.90 88888.00 2019-07-16 21:11:22.000 197 33834.24 276.92 17117.89 88888.00 2019-07-16 21:11:23.000 197 33834.25 276.92 17117.89 88888.00 2019-07-16 21:11:24.000 197 33834.24 276.91 17117.88 88888.00 2019-07-16 21:11:25.000 197 33834.27 276.93 17117.89 37919.04 2019-07-16 21:11:26.000 197 33834.26 276.89 17117.92 88888.00 2019-07-16 21:11:27.000 197 33834.21 276.83 17117.93 88888.00 2019-07-16 21:11:28.000 197 33834.21 276.90 17117.89 88888.00 2019-07-16 21:11:29.000 197 33834.21 276.92 17117.86 88888.00 2019-07-16 21:11:30.000 197 33834.26 276.93 17117.94 37919.05 2019-07-16 21:11:31.000 197 33834.26 276.94 17117.96 88888.00 2019-07-16 21:11:32.000 197 33834.26 276.98 17117.97 88888.00 2019-07-16 21:11:33.000 197 33834.23 276.98 17117.97 88888.00 2019-07-16 21:11:34.000 197 33834.24 276.96 17117.96 88888.00 2019-07-16 21:11:35.000 197 33834.27 276.92 17117.90 37918.97 2019-07-16 21:11:36.000 197 33834.29 276.96 17117.88 88888.00 2019-07-16 21:11:37.000 197 33834.32 276.92 17117.89 88888.00 2019-07-16 21:11:38.000 197 33834.34 276.95 17117.94 88888.00 2019-07-16 21:11:39.000 197 33834.33 276.92 17117.94 88888.00 2019-07-16 21:11:40.000 197 33834.29 276.94 17117.89 37919.00 2019-07-16 21:11:41.000 197 33834.31 276.97 17117.88 88888.00 2019-07-16 21:11:42.000 197 33834.30 276.96 17117.91 88888.00 2019-07-16 21:11:43.000 197 33834.28 276.92 17117.90 88888.00 2019-07-16 21:11:44.000 197 33834.32 276.90 17117.85 88888.00 2019-07-16 21:11:45.000 197 33834.33 276.90 17117.86 37919.01 2019-07-16 21:11:46.000 197 33834.33 276.92 17117.88 88888.00 2019-07-16 21:11:47.000 197 33834.30 276.93 17117.90 88888.00 2019-07-16 21:11:48.000 197 33834.33 276.94 17117.90 88888.00 2019-07-16 21:11:49.000 197 33834.33 276.95 17117.88 88888.00 2019-07-16 21:11:50.000 197 33834.31 276.92 17117.89 37918.99 2019-07-16 21:11:51.000 197 33834.33 276.93 17117.88 88888.00 2019-07-16 21:11:52.000 197 33834.30 276.95 17117.88 88888.00 2019-07-16 21:11:53.000 197 33834.31 276.98 17117.86 88888.00 2019-07-16 21:11:54.000 197 33834.33 276.98 17117.85 88888.00 2019-07-16 21:11:55.000 197 33834.38 276.98 17117.87 37919.02 2019-07-16 21:11:56.000 197 33834.36 276.98 17117.84 88888.00 2019-07-16 21:11:57.000 197 33834.34 276.95 17117.89 88888.00 2019-07-16 21:11:58.000 197 33834.32 276.97 17117.93 88888.00 2019-07-16 21:11:59.000 197 33834.35 277.00 17117.93 88888.00 2019-07-16 21:12:00.000 197 33834.36 277.01 17117.91 37919.02 2019-07-16 21:12:01.000 197 33834.36 276.96 17117.89 88888.00 2019-07-16 21:12:02.000 197 33834.36 276.99 17117.88 88888.00 2019-07-16 21:12:03.000 197 33834.37 277.00 17117.94 88888.00 2019-07-16 21:12:04.000 197 33834.35 276.97 17117.92 88888.00 2019-07-16 21:12:05.000 197 33834.35 276.97 17117.90 37919.04 2019-07-16 21:12:06.000 197 33834.38 277.01 17117.92 88888.00 2019-07-16 21:12:07.000 197 33834.35 277.02 17117.89 88888.00 2019-07-16 21:12:08.000 197 33834.38 277.06 17117.92 88888.00 2019-07-16 21:12:09.000 197 33834.38 277.06 17117.90 88888.00 2019-07-16 21:12:10.000 197 33834.37 277.06 17117.91 37919.05 2019-07-16 21:12:11.000 197 33834.36 277.05 17117.86 88888.00 2019-07-16 21:12:12.000 197 33834.38 277.05 17117.92 88888.00 2019-07-16 21:12:13.000 197 33834.42 277.08 17117.91 88888.00 2019-07-16 21:12:14.000 197 33834.42 277.07 17117.90 88888.00 2019-07-16 21:12:15.000 197 33834.40 277.09 17117.87 37919.15 2019-07-16 21:12:16.000 197 33834.39 277.08 17117.91 88888.00 2019-07-16 21:12:17.000 197 33834.37 277.09 17117.89 88888.00 2019-07-16 21:12:18.000 197 33834.38 277.09 17117.94 88888.00 2019-07-16 21:12:19.000 197 33834.39 277.06 17117.90 88888.00 2019-07-16 21:12:20.000 197 33834.40 277.09 17117.96 37919.12 2019-07-16 21:12:21.000 197 33834.41 277.13 17117.93 88888.00 2019-07-16 21:12:22.000 197 33834.39 277.11 17117.92 88888.00 2019-07-16 21:12:23.000 197 33834.41 277.09 17117.94 88888.00 2019-07-16 21:12:24.000 197 33834.39 277.08 17117.95 88888.00 2019-07-16 21:12:25.000 197 33834.39 277.06 17117.95 37919.14 2019-07-16 21:12:26.000 197 33834.40 277.08 17117.95 88888.00 2019-07-16 21:12:27.000 197 33834.41 277.10 17118.00 88888.00 2019-07-16 21:12:28.000 197 33834.39 277.09 17117.98 88888.00 2019-07-16 21:12:29.000 197 33834.37 277.07 17117.99 88888.00 2019-07-16 21:12:30.000 197 33834.39 277.09 17118.01 37919.14 2019-07-16 21:12:31.000 197 33834.40 277.08 17118.01 88888.00 2019-07-16 21:12:32.000 197 33834.46 277.07 17118.01 88888.00 2019-07-16 21:12:33.000 197 33834.50 277.03 17117.97 88888.00 2019-07-16 21:12:34.000 197 33834.51 277.01 17117.98 88888.00 2019-07-16 21:12:35.000 197 33834.51 277.01 17117.95 37919.12 2019-07-16 21:12:36.000 197 33834.48 277.03 17117.94 88888.00 2019-07-16 21:12:37.000 197 33834.47 277.05 17117.94 88888.00 2019-07-16 21:12:38.000 197 33834.48 277.08 17117.99 88888.00 2019-07-16 21:12:39.000 197 33834.43 277.07 17117.97 88888.00 2019-07-16 21:12:40.000 197 33834.44 277.07 17117.92 37919.06 2019-07-16 21:12:41.000 197 33834.46 277.11 17117.93 88888.00 2019-07-16 21:12:42.000 197 33834.45 277.09 17117.92 88888.00 2019-07-16 21:12:43.000 197 33834.48 277.10 17117.94 88888.00 2019-07-16 21:12:44.000 197 33834.46 277.14 17117.89 88888.00 2019-07-16 21:12:45.000 197 33834.44 277.13 17117.85 37919.08 2019-07-16 21:12:46.000 197 33834.41 277.15 17117.87 88888.00 2019-07-16 21:12:47.000 197 33834.41 277.14 17117.88 88888.00 2019-07-16 21:12:48.000 197 33834.40 277.11 17117.88 88888.00 2019-07-16 21:12:49.000 197 33834.35 277.09 17117.91 88888.00 2019-07-16 21:12:50.000 197 33834.36 277.07 17117.87 37919.02 2019-07-16 21:12:51.000 197 33834.41 277.03 17117.86 88888.00 2019-07-16 21:12:52.000 197 33834.37 277.05 17117.87 88888.00 2019-07-16 21:12:53.000 197 33834.35 277.07 17117.90 88888.00 2019-07-16 21:12:54.000 197 33834.35 277.05 17117.90 88888.00 2019-07-16 21:12:55.000 197 33834.37 277.01 17117.89 37919.12 2019-07-16 21:12:56.000 197 33834.38 277.03 17117.89 88888.00 2019-07-16 21:12:57.000 197 33834.42 277.02 17117.89 88888.00 2019-07-16 21:12:58.000 197 33834.41 276.99 17117.89 88888.00 2019-07-16 21:12:59.000 197 33834.42 276.96 17117.87 88888.00 2019-07-16 21:13:00.000 197 33834.43 276.94 17117.84 37919.12 2019-07-16 21:13:01.000 197 33834.39 276.94 17117.86 88888.00 2019-07-16 21:13:02.000 197 33834.39 276.98 17117.89 88888.00 2019-07-16 21:13:03.000 197 33834.37 276.99 17117.90 88888.00 2019-07-16 21:13:04.000 197 33834.39 276.98 17117.91 88888.00 2019-07-16 21:13:05.000 197 33834.37 277.03 17117.90 37919.13 2019-07-16 21:13:06.000 197 33834.39 277.08 17117.90 88888.00 2019-07-16 21:13:07.000 197 33834.41 277.05 17117.92 88888.00 2019-07-16 21:13:08.000 197 33834.47 277.00 17117.91 88888.00 2019-07-16 21:13:09.000 197 33834.50 276.99 17117.90 88888.00 2019-07-16 21:13:10.000 197 33834.48 276.96 17117.91 37919.15 2019-07-16 21:13:11.000 197 33834.49 276.95 17117.90 88888.00 2019-07-16 21:13:12.000 197 33834.49 277.01 17117.88 88888.00 2019-07-16 21:13:13.000 197 33834.51 277.02 17117.84 88888.00 2019-07-16 21:13:14.000 197 33834.56 276.98 17117.85 88888.00 2019-07-16 21:13:15.000 197 33834.56 276.97 17117.88 37919.19 2019-07-16 21:13:16.000 197 33834.57 277.00 17117.89 88888.00 2019-07-16 21:13:17.000 197 33834.55 277.00 17117.84 88888.00 2019-07-16 21:13:18.000 197 33834.54 277.02 17117.85 88888.00 2019-07-16 21:13:19.000 197 33834.58 276.99 17117.88 88888.00 2019-07-16 21:13:20.000 197 33834.53 277.01 17117.87 37919.22 2019-07-16 21:13:21.000 197 33834.55 277.04 17117.87 88888.00 2019-07-16 21:13:22.000 197 33834.56 277.05 17117.90 88888.00 2019-07-16 21:13:23.000 197 33834.58 277.06 17117.91 88888.00 2019-07-16 21:13:24.000 197 33834.57 277.05 17117.85 88888.00 2019-07-16 21:13:25.000 197 33834.60 277.08 17117.89 37919.20 2019-07-16 21:13:26.000 197 33834.58 277.09 17117.87 88888.00 2019-07-16 21:13:27.000 197 33834.57 277.08 17117.81 88888.00 2019-07-16 21:13:28.000 197 33834.55 277.03 17117.78 88888.00 2019-07-16 21:13:29.000 197 33834.61 277.08 17117.83 88888.00 2019-07-16 21:13:30.000 197 33834.62 277.06 17117.80 37919.21 2019-07-16 21:13:31.000 197 33834.65 277.01 17117.81 88888.00 2019-07-16 21:13:32.000 197 33834.66 277.03 17117.82 88888.00 2019-07-16 21:13:33.000 197 33834.67 277.03 17117.81 88888.00 2019-07-16 21:13:34.000 197 33834.68 277.04 17117.78 88888.00 2019-07-16 21:13:35.000 197 33834.66 277.09 17117.79 37919.23 2019-07-16 21:13:36.000 197 33834.63 277.09 17117.81 88888.00 2019-07-16 21:13:37.000 197 33834.64 277.11 17117.80 88888.00 2019-07-16 21:13:38.000 197 33834.63 277.13 17117.81 88888.00 2019-07-16 21:13:39.000 197 33834.62 277.13 17117.84 88888.00 2019-07-16 21:13:40.000 197 33834.60 277.11 17117.86 37919.27 2019-07-16 21:13:41.000 197 33834.61 277.08 17117.90 88888.00 2019-07-16 21:13:42.000 197 33834.59 277.06 17117.88 88888.00 2019-07-16 21:13:43.000 197 33834.63 277.06 17117.85 88888.00 2019-07-16 21:13:44.000 197 33834.63 277.06 17117.88 88888.00 2019-07-16 21:13:45.000 197 33834.59 277.07 17117.92 37919.22 2019-07-16 21:13:46.000 197 33834.60 277.11 17117.89 88888.00 2019-07-16 21:13:47.000 197 33834.59 277.11 17117.89 88888.00 2019-07-16 21:13:48.000 197 33834.61 277.05 17117.87 88888.00 2019-07-16 21:13:49.000 197 33834.63 277.01 17117.87 88888.00 2019-07-16 21:13:50.000 197 33834.60 277.01 17117.92 37919.30 2019-07-16 21:13:51.000 197 33834.61 277.02 17117.92 88888.00 2019-07-16 21:13:52.000 197 33834.61 277.02 17117.94 88888.00 2019-07-16 21:13:53.000 197 33834.62 277.05 17117.94 88888.00 2019-07-16 21:13:54.000 197 33834.64 277.06 17117.94 88888.00 2019-07-16 21:13:55.000 197 33834.68 277.03 17117.92 37919.31 2019-07-16 21:13:56.000 197 33834.70 277.00 17117.90 88888.00 2019-07-16 21:13:57.000 197 33834.66 277.03 17117.90 88888.00 2019-07-16 21:13:58.000 197 33834.67 277.06 17117.89 88888.00 2019-07-16 21:13:59.000 197 33834.69 277.05 17117.89 88888.00 2019-07-16 21:14:00.000 197 33834.70 277.04 17117.91 37919.29 2019-07-16 21:14:01.000 197 33834.66 277.06 17117.93 88888.00 2019-07-16 21:14:02.000 197 33834.69 277.06 17117.92 88888.00 2019-07-16 21:14:03.000 197 33834.70 277.04 17117.91 88888.00 2019-07-16 21:14:04.000 197 33834.67 277.06 17117.91 88888.00 2019-07-16 21:14:05.000 197 33834.68 277.05 17117.96 37919.38 2019-07-16 21:14:06.000 197 33834.66 277.05 17117.95 88888.00 2019-07-16 21:14:07.000 197 33834.66 277.04 17117.92 88888.00 2019-07-16 21:14:08.000 197 33834.69 277.00 17117.88 88888.00 2019-07-16 21:14:09.000 197 33834.67 277.01 17117.89 88888.00 2019-07-16 21:14:10.000 197 33834.65 277.03 17117.87 37919.37 2019-07-16 21:14:11.000 197 33834.65 277.04 17117.82 88888.00 2019-07-16 21:14:12.000 197 33834.65 277.00 17117.86 88888.00 2019-07-16 21:14:13.000 197 33834.68 276.99 17117.88 88888.00 2019-07-16 21:14:14.000 197 33834.70 276.98 17117.86 88888.00 2019-07-16 21:14:15.000 197 33834.69 276.99 17117.89 37919.35 2019-07-16 21:14:16.000 197 33834.73 276.99 17117.88 88888.00 2019-07-16 21:14:17.000 197 33834.72 276.99 17117.86 88888.00 2019-07-16 21:14:18.000 197 33834.68 277.02 17117.84 88888.00 2019-07-16 21:14:19.000 197 33834.69 277.00 17117.80 88888.00 2019-07-16 21:14:20.000 197 33834.65 276.98 17117.84 37919.34 2019-07-16 21:14:21.000 197 33834.67 277.02 17117.87 88888.00 2019-07-16 21:14:22.000 197 33834.72 276.94 17117.89 88888.00 2019-07-16 21:14:23.000 197 33834.71 276.91 17117.86 88888.00 2019-07-16 21:14:24.000 197 33834.68 276.91 17117.89 88888.00 2019-07-16 21:14:25.000 197 33834.67 276.92 17117.86 37919.36 2019-07-16 21:14:26.000 197 33834.66 276.98 17117.86 88888.00 2019-07-16 21:14:27.000 197 33834.72 276.97 17117.88 88888.00 2019-07-16 21:14:28.000 197 33834.70 277.00 17117.90 88888.00 2019-07-16 21:14:29.000 197 33834.67 277.01 17117.85 88888.00 2019-07-16 21:14:30.000 197 33834.68 276.98 17117.86 37919.26 2019-07-16 21:14:31.000 197 33834.67 277.02 17117.87 88888.00 2019-07-16 21:14:32.000 197 33834.67 277.01 17117.85 88888.00 2019-07-16 21:14:33.000 197 33834.66 277.00 17117.84 88888.00 2019-07-16 21:14:34.000 197 33834.68 277.00 17117.84 88888.00 2019-07-16 21:14:35.000 197 33834.68 277.02 17117.82 37919.43 2019-07-16 21:14:36.000 197 33834.68 277.00 17117.81 88888.00 2019-07-16 21:14:37.000 197 33834.65 277.02 17117.84 88888.00 2019-07-16 21:14:38.000 197 33834.66 277.06 17117.85 88888.00 2019-07-16 21:14:39.000 197 33834.69 277.06 17117.83 88888.00 2019-07-16 21:14:40.000 197 33834.67 277.10 17117.86 37919.38 2019-07-16 21:14:41.000 197 33834.64 277.10 17117.88 88888.00 2019-07-16 21:14:42.000 197 33834.64 277.07 17117.89 88888.00 2019-07-16 21:14:43.000 197 33834.64 277.02 17117.89 88888.00 2019-07-16 21:14:44.000 197 33834.66 277.01 17117.91 88888.00 2019-07-16 21:14:45.000 197 33834.64 277.05 17117.91 37919.30 2019-07-16 21:14:46.000 197 33834.64 277.07 17117.90 88888.00 2019-07-16 21:14:47.000 197 33834.65 277.08 17117.88 88888.00 2019-07-16 21:14:48.000 197 33834.63 277.11 17117.88 88888.00 2019-07-16 21:14:49.000 197 33834.63 277.07 17117.87 88888.00 2019-07-16 21:14:50.000 197 33834.64 277.07 17117.87 37919.22 2019-07-16 21:14:51.000 197 33834.61 277.08 17117.85 88888.00 2019-07-16 21:14:52.000 197 33834.55 277.07 17117.87 88888.00 2019-07-16 21:14:53.000 197 33834.52 277.10 17117.88 88888.00 2019-07-16 21:14:54.000 197 33834.54 277.11 17117.87 88888.00 2019-07-16 21:14:55.000 197 33834.51 277.08 17117.86 37919.21 2019-07-16 21:14:56.000 197 33834.49 277.05 17117.90 88888.00 2019-07-16 21:14:57.000 197 33834.54 277.07 17117.89 88888.00 2019-07-16 21:14:58.000 197 33834.57 277.04 17117.93 88888.00 2019-07-16 21:14:59.000 197 33834.51 277.01 17117.91 88888.00 2019-07-16 21:15:00.000 197 33834.54 277.06 17117.91 37919.27 2019-07-16 21:15:01.000 197 33834.53 277.06 17117.94 88888.00 2019-07-16 21:15:02.000 197 33834.50 277.06 17117.93 88888.00 2019-07-16 21:15:03.000 197 33834.52 277.04 17117.90 88888.00 2019-07-16 21:15:04.000 197 33834.53 276.97 17117.85 88888.00 2019-07-16 21:15:05.000 197 33834.47 277.00 17117.88 37919.19 2019-07-16 21:15:06.000 197 33834.50 277.02 17117.86 88888.00 2019-07-16 21:15:07.000 197 33834.50 276.97 17117.87 88888.00 2019-07-16 21:15:08.000 197 33834.44 276.97 17117.86 88888.00 2019-07-16 21:15:09.000 197 33834.46 276.95 17117.84 88888.00 2019-07-16 21:15:10.000 197 33834.47 276.94 17117.87 37919.14 2019-07-16 21:15:11.000 197 33834.43 276.92 17117.91 88888.00 2019-07-16 21:15:12.000 197 33834.45 276.91 17117.93 88888.00 2019-07-16 21:15:13.000 197 33834.48 276.91 17117.90 88888.00 2019-07-16 21:15:14.000 197 33834.45 276.92 17117.84 88888.00 2019-07-16 21:15:15.000 197 33834.46 276.95 17117.88 37919.18 2019-07-16 21:15:16.000 197 33834.45 276.94 17117.89 88888.00 2019-07-16 21:15:17.000 197 33834.41 276.90 17117.89 88888.00 2019-07-16 21:15:18.000 197 33834.43 276.86 17117.91 88888.00 2019-07-16 21:15:19.000 197 33834.42 276.84 17117.92 88888.00 2019-07-16 21:15:20.000 197 33834.45 276.86 17117.92 37919.16 2019-07-16 21:15:21.000 197 33834.46 276.85 17117.89 88888.00 2019-07-16 21:15:22.000 197 33834.44 276.85 17117.89 88888.00 2019-07-16 21:15:23.000 197 33834.41 276.86 17117.86 88888.00 2019-07-16 21:15:24.000 197 33834.44 276.84 17117.89 88888.00 2019-07-16 21:15:25.000 197 33834.41 276.81 17117.89 37919.16 2019-07-16 21:15:26.000 197 33834.43 276.79 17117.90 88888.00 2019-07-16 21:15:27.000 197 33834.47 276.79 17117.89 88888.00 2019-07-16 21:15:28.000 197 33834.46 276.84 17117.89 88888.00 2019-07-16 21:15:29.000 197 33834.47 276.84 17117.92 88888.00 2019-07-16 21:15:30.000 197 33834.47 276.83 17117.89 37919.16 2019-07-16 21:15:31.000 197 33834.46 276.83 17117.89 88888.00 2019-07-16 21:15:32.000 197 33834.45 276.83 17117.88 88888.00 2019-07-16 21:15:33.000 197 33834.47 276.81 17117.82 88888.00 2019-07-16 21:15:34.000 197 33834.49 276.83 17117.82 88888.00 2019-07-16 21:15:35.000 197 33834.49 276.85 17117.87 37919.06 2019-07-16 21:15:36.000 197 33834.44 276.87 17117.89 88888.00 2019-07-16 21:15:37.000 197 33834.48 276.86 17117.90 88888.00 2019-07-16 21:15:38.000 197 33834.48 276.89 17117.89 88888.00 2019-07-16 21:15:39.000 197 33834.47 276.90 17117.89 88888.00 2019-07-16 21:15:40.000 197 33834.50 276.87 17117.95 37919.20 2019-07-16 21:15:41.000 197 33834.47 276.89 17117.93 88888.00 2019-07-16 21:15:42.000 197 33834.45 276.85 17117.89 88888.00 2019-07-16 21:15:43.000 197 33834.45 276.85 17117.88 88888.00 2019-07-16 21:15:44.000 197 33834.45 276.88 17117.89 88888.00 2019-07-16 21:15:45.000 197 33834.49 276.86 17117.90 37919.12 2019-07-16 21:15:46.000 197 33834.48 276.84 17117.84 88888.00 2019-07-16 21:15:47.000 197 33834.44 276.87 17117.85 88888.00 2019-07-16 21:15:48.000 197 33834.45 276.85 17117.89 88888.00 2019-07-16 21:15:49.000 197 33834.46 276.83 17117.88 88888.00 2019-07-16 21:15:50.000 197 33834.44 276.81 17117.85 37919.21 2019-07-16 21:15:51.000 197 33834.45 276.80 17117.81 88888.00 2019-07-16 21:15:52.000 197 33834.41 276.82 17117.84 88888.00 2019-07-16 21:15:53.000 197 33834.39 276.80 17117.88 88888.00 2019-07-16 21:15:54.000 197 33834.41 276.82 17117.90 88888.00 2019-07-16 21:15:55.000 197 33834.43 276.86 17117.90 37919.20 2019-07-16 21:15:56.000 197 33834.46 276.87 17117.92 88888.00 2019-07-16 21:15:57.000 197 33834.46 276.85 17117.92 88888.00 2019-07-16 21:15:58.000 197 33834.46 276.85 17117.91 88888.00 2019-07-16 21:15:59.000 197 33834.43 276.87 17117.90 88888.00 2019-07-16 21:16:00.000 197 33834.40 276.82 17117.90 37919.17 2019-07-16 21:16:01.000 197 33834.41 276.83 17117.92 88888.00 2019-07-16 21:16:02.000 197 33834.43 276.82 17117.90 88888.00 2019-07-16 21:16:03.000 197 33834.46 276.84 17117.93 88888.00 2019-07-16 21:16:04.000 197 33834.47 276.85 17117.94 88888.00 2019-07-16 21:16:05.000 197 33834.47 276.83 17117.95 37919.13 2019-07-16 21:16:06.000 197 33834.48 276.83 17117.91 88888.00 2019-07-16 21:16:07.000 197 33834.50 276.81 17117.89 88888.00 2019-07-16 21:16:08.000 197 33834.49 276.82 17117.92 88888.00 2019-07-16 21:16:09.000 197 33834.49 276.86 17117.91 88888.00 2019-07-16 21:16:10.000 197 33834.49 276.83 17117.90 37919.23 2019-07-16 21:16:11.000 197 33834.49 276.82 17117.93 88888.00 2019-07-16 21:16:12.000 197 33834.50 276.79 17117.92 88888.00 2019-07-16 21:16:13.000 197 33834.54 276.81 17117.85 88888.00 2019-07-16 21:16:14.000 197 33834.55 276.82 17117.89 88888.00 2019-07-16 21:16:15.000 197 33834.54 276.84 17117.93 37919.19 2019-07-16 21:16:16.000 197 33834.54 276.84 17117.94 88888.00 2019-07-16 21:16:17.000 197 33834.55 276.82 17117.92 88888.00 2019-07-16 21:16:18.000 197 33834.55 276.81 17117.92 88888.00 2019-07-16 21:16:19.000 197 33834.55 276.79 17117.92 88888.00 2019-07-16 21:16:20.000 197 33834.56 276.77 17117.91 37919.15 2019-07-16 21:16:21.000 197 33834.55 276.75 17117.91 88888.00 2019-07-16 21:16:22.000 197 33834.54 276.77 17117.91 88888.00 2019-07-16 21:16:23.000 197 33834.53 276.79 17117.88 88888.00 2019-07-16 21:16:24.000 197 33834.55 276.78 17117.91 88888.00 2019-07-16 21:16:25.000 197 33834.56 276.78 17117.94 37919.29 2019-07-16 21:16:26.000 197 33834.54 276.76 17117.92 88888.00 2019-07-16 21:16:27.000 197 33834.54 276.73 17117.94 88888.00 2019-07-16 21:16:28.000 197 33834.55 276.72 17117.94 88888.00 2019-07-16 21:16:29.000 197 33834.53 276.73 17117.91 88888.00 2019-07-16 21:16:30.000 197 33834.50 276.72 17117.90 37919.25 2019-07-16 21:16:31.000 197 33834.51 276.74 17117.94 88888.00 2019-07-16 21:16:32.000 197 33834.46 276.73 17117.87 88888.00 2019-07-16 21:16:33.000 197 33834.46 276.69 17117.90 88888.00 2019-07-16 21:16:34.000 197 33834.46 276.70 17117.93 88888.00 2019-07-16 21:16:35.000 197 33834.44 276.71 17117.93 37919.18 2019-07-16 21:16:36.000 197 33834.43 276.73 17117.90 88888.00 2019-07-16 21:16:37.000 197 33834.48 276.71 17117.93 88888.00 2019-07-16 21:16:38.000 197 33834.47 276.70 17117.95 88888.00 2019-07-16 21:16:39.000 197 33834.44 276.69 17117.91 88888.00 2019-07-16 21:16:40.000 197 33834.47 276.70 17117.93 37919.27 2019-07-16 21:16:41.000 197 33834.48 276.67 17117.94 88888.00 2019-07-16 21:16:42.000 197 33834.48 276.65 17117.97 88888.00 2019-07-16 21:16:43.000 197 33834.48 276.66 17118.01 88888.00 2019-07-16 21:16:44.000 197 33834.46 276.67 17118.01 88888.00 2019-07-16 21:16:45.000 197 33834.51 276.64 17117.99 37919.16 2019-07-16 21:16:46.000 197 33834.46 276.62 17118.00 88888.00 2019-07-16 21:16:47.000 197 33834.47 276.66 17118.01 88888.00 2019-07-16 21:16:48.000 197 33834.47 276.70 17118.04 88888.00 2019-07-16 21:16:49.000 197 33834.46 276.69 17118.01 88888.00 2019-07-16 21:16:50.000 197 33834.46 276.69 17118.04 37919.24 2019-07-16 21:16:51.000 197 33834.45 276.72 17118.04 88888.00 2019-07-16 21:16:52.000 197 33834.44 276.66 17117.98 88888.00 2019-07-16 21:16:53.000 197 33834.45 276.66 17118.00 88888.00 2019-07-16 21:16:54.000 197 33834.48 276.66 17118.00 88888.00 2019-07-16 21:16:55.000 197 33834.51 276.66 17117.96 37919.20 2019-07-16 21:16:56.000 197 33834.48 276.63 17117.96 88888.00 2019-07-16 21:16:57.000 197 33834.52 276.65 17117.98 88888.00 2019-07-16 21:16:58.000 197 33834.53 276.70 17118.00 88888.00 2019-07-16 21:16:59.000 197 33834.54 276.72 17117.98 88888.00 2019-07-16 21:17:00.000 197 33834.53 276.71 17117.97 37919.17 2019-07-16 21:17:01.000 197 33834.52 276.70 17117.98 88888.00 2019-07-16 21:17:02.000 197 33834.53 276.67 17117.99 88888.00 2019-07-16 21:17:03.000 197 33834.50 276.63 17117.97 88888.00 2019-07-16 21:17:04.000 197 33834.47 276.62 17117.97 88888.00 2019-07-16 21:17:05.000 197 33834.47 276.62 17117.96 37919.26 2019-07-16 21:17:06.000 197 33834.50 276.66 17117.97 88888.00 2019-07-16 21:17:07.000 197 33834.53 276.69 17117.98 88888.00 2019-07-16 21:17:08.000 197 33834.52 276.67 17117.96 88888.00 2019-07-16 21:17:09.000 197 33834.52 276.62 17117.96 88888.00 2019-07-16 21:17:10.000 197 33834.50 276.60 17117.95 37919.23 2019-07-16 21:17:11.000 197 33834.49 276.62 17117.92 88888.00 2019-07-16 21:17:12.000 197 33834.46 276.58 17117.92 88888.00 2019-07-16 21:17:13.000 197 33834.50 276.59 17117.97 88888.00 2019-07-16 21:17:14.000 197 33834.52 276.65 17117.95 88888.00 2019-07-16 21:17:15.000 197 33834.53 276.62 17117.96 37919.28 2019-07-16 21:17:16.000 197 33834.56 276.60 17117.98 88888.00 2019-07-16 21:17:17.000 197 33834.53 276.60 17117.98 88888.00 2019-07-16 21:17:18.000 197 33834.51 276.62 17117.96 88888.00 2019-07-16 21:17:19.000 197 33834.51 276.62 17117.97 88888.00 2019-07-16 21:17:20.000 197 33834.54 276.61 17117.99 37919.24 2019-07-16 21:17:21.000 197 33834.51 276.62 17117.99 88888.00 2019-07-16 21:17:22.000 197 33834.52 276.64 17117.98 88888.00 2019-07-16 21:17:23.000 197 33834.52 276.63 17117.99 88888.00 2019-07-16 21:17:24.000 197 33834.52 276.61 17117.98 88888.00 2019-07-16 21:17:25.000 197 33834.56 276.61 17117.98 37919.33 2019-07-16 21:17:26.000 197 33834.50 276.62 17117.99 88888.00 2019-07-16 21:17:27.000 197 33834.46 276.63 17117.97 88888.00 2019-07-16 21:17:28.000 197 33834.46 276.63 17117.96 88888.00 2019-07-16 21:17:29.000 197 33834.51 276.58 17117.94 88888.00 2019-07-16 21:17:30.000 197 33834.54 276.60 17117.98 37919.27 2019-07-16 21:17:31.000 197 33834.54 276.60 17118.01 88888.00 2019-07-16 21:17:32.000 197 33834.52 276.57 17118.00 88888.00 2019-07-16 21:17:33.000 197 33834.50 276.55 17117.96 88888.00 2019-07-16 21:17:34.000 197 33834.41 276.49 17117.99 88888.00 2019-07-16 21:17:35.000 197 33834.43 276.48 17118.02 37919.29 2019-07-16 21:17:36.000 197 33834.41 276.55 17118.01 88888.00 2019-07-16 21:17:37.000 197 33834.43 276.52 17118.02 88888.00 2019-07-16 21:17:38.000 197 33834.45 276.49 17118.01 88888.00 2019-07-16 21:17:39.000 197 33834.43 276.51 17118.00 88888.00 2019-07-16 21:17:40.000 197 33834.45 276.48 17118.01 37919.31 2019-07-16 21:17:41.000 197 33834.48 276.50 17118.01 88888.00 2019-07-16 21:17:42.000 197 33834.46 276.46 17117.98 88888.00 2019-07-16 21:17:43.000 197 33834.44 276.48 17117.99 88888.00 2019-07-16 21:17:44.000 197 33834.45 276.50 17117.99 88888.00 2019-07-16 21:17:45.000 197 33834.43 276.52 17118.00 37919.25 2019-07-16 21:17:46.000 197 33834.43 276.49 17118.00 88888.00 2019-07-16 21:17:47.000 197 33834.42 276.45 17118.01 88888.00 2019-07-16 21:17:48.000 197 33834.46 276.46 17117.97 88888.00 2019-07-16 21:17:49.000 197 33834.44 276.43 17118.00 88888.00 2019-07-16 21:17:50.000 197 33834.48 276.44 17118.04 37919.22 2019-07-16 21:17:51.000 197 33834.51 276.51 17118.02 88888.00 2019-07-16 21:17:52.000 197 33834.53 276.50 17117.99 88888.00 2019-07-16 21:17:53.000 197 33834.51 276.47 17117.99 88888.00 2019-07-16 21:17:54.000 197 33834.48 276.45 17118.00 88888.00 2019-07-16 21:17:55.000 197 33834.45 276.45 17118.01 37919.22 2019-07-16 21:17:56.000 197 33834.44 276.40 17118.00 88888.00 2019-07-16 21:17:57.000 197 33834.47 276.42 17118.01 88888.00 2019-07-16 21:17:58.000 197 33834.46 276.48 17118.04 88888.00 2019-07-16 21:17:59.000 197 33834.47 276.50 17118.07 88888.00 2019-07-16 21:18:00.000 197 33834.47 276.48 17118.01 37919.15 2019-07-16 21:18:01.000 197 33834.49 276.50 17118.02 88888.00 2019-07-16 21:18:02.000 197 33834.49 276.53 17118.01 88888.00 2019-07-16 21:18:03.000 197 33834.49 276.51 17118.01 88888.00 2019-07-16 21:18:04.000 197 33834.45 276.53 17118.01 88888.00 2019-07-16 21:18:05.000 197 33834.44 276.52 17118.00 37919.31 2019-07-16 21:18:06.000 197 33834.42 276.51 17117.98 88888.00 2019-07-16 21:18:07.000 197 33834.42 276.52 17117.96 88888.00 2019-07-16 21:18:08.000 197 33834.44 276.52 17118.07 88888.00 2019-07-16 21:18:09.000 197 33834.46 276.53 17118.11 88888.00 2019-07-16 21:18:10.000 197 33834.46 276.52 17118.11 37919.26 2019-07-16 21:18:11.000 197 33834.45 276.50 17118.06 88888.00 2019-07-16 21:18:12.000 197 33834.47 276.49 17118.04 88888.00 2019-07-16 21:18:13.000 197 33834.48 276.47 17118.04 88888.00 2019-07-16 21:18:14.000 197 33834.49 276.46 17118.05 88888.00 2019-07-16 21:18:15.000 197 33834.51 276.45 17118.04 37919.29 2019-07-16 21:18:16.000 197 33834.46 276.45 17118.02 88888.00 2019-07-16 21:18:17.000 197 33834.50 276.46 17117.99 88888.00 2019-07-16 21:18:18.000 197 33834.52 276.45 17118.02 88888.00 2019-07-16 21:18:19.000 197 33834.52 276.45 17118.04 88888.00 2019-07-16 21:18:20.000 197 33834.50 276.47 17118.07 37919.32 2019-07-16 21:18:21.000 197 33834.46 276.52 17118.11 88888.00 2019-07-16 21:18:22.000 197 33834.46 276.51 17118.10 88888.00 2019-07-16 21:18:23.000 197 33834.47 276.51 17118.08 88888.00 2019-07-16 21:18:24.000 197 33834.47 276.53 17118.08 88888.00 2019-07-16 21:18:25.000 197 33834.46 276.52 17118.05 37919.29 2019-07-16 21:18:26.000 197 33834.45 276.53 17118.06 88888.00 2019-07-16 21:18:27.000 197 33834.43 276.56 17118.04 88888.00 2019-07-16 21:18:28.000 197 33834.44 276.54 17118.05 88888.00 2019-07-16 21:18:29.000 197 33834.50 276.56 17118.04 88888.00 2019-07-16 21:18:30.000 197 33834.50 276.56 17118.03 37919.37 2019-07-16 21:18:31.000 197 33834.52 276.50 17118.02 88888.00 2019-07-16 21:18:32.000 197 33834.51 276.50 17118.04 88888.00 2019-07-16 21:18:33.000 197 33834.54 276.50 17118.07 88888.00 2019-07-16 21:18:34.000 197 33834.51 276.52 17118.05 88888.00 2019-07-16 21:18:35.000 197 33834.51 276.52 17118.04 37919.35 2019-07-16 21:18:36.000 197 33834.50 276.53 17118.08 88888.00 2019-07-16 21:18:37.000 197 33834.53 276.53 17118.10 88888.00 2019-07-16 21:18:38.000 197 33834.49 276.55 17118.08 88888.00 2019-07-16 21:18:39.000 197 33834.48 276.59 17118.10 88888.00 2019-07-16 21:18:40.000 197 33834.51 276.60 17118.07 37919.34 2019-07-16 21:18:41.000 197 33834.52 276.61 17118.07 88888.00 2019-07-16 21:18:42.000 197 33834.49 276.62 17118.08 88888.00 2019-07-16 21:18:43.000 197 33834.49 276.65 17118.09 88888.00 2019-07-16 21:18:44.000 197 33834.48 276.66 17118.09 88888.00 2019-07-16 21:18:45.000 197 33834.46 276.65 17118.11 37919.28 2019-07-16 21:18:46.000 197 33834.45 276.63 17118.14 88888.00 2019-07-16 21:18:47.000 197 33834.47 276.62 17118.12 88888.00 2019-07-16 21:18:48.000 197 33834.46 276.63 17118.11 88888.00 2019-07-16 21:18:49.000 197 33834.44 276.59 17118.10 88888.00 2019-07-16 21:18:50.000 197 33834.44 276.60 17118.09 37919.26 2019-07-16 21:18:51.000 197 33834.48 276.60 17118.12 88888.00 2019-07-16 21:18:52.000 197 33834.46 276.55 17118.08 88888.00 2019-07-16 21:18:53.000 197 33834.45 276.58 17118.09 88888.00 2019-07-16 21:18:54.000 197 33834.46 276.56 17118.10 88888.00 2019-07-16 21:18:55.000 197 33834.43 276.56 17118.11 37919.33 2019-07-16 21:18:56.000 197 33834.39 276.61 17118.09 88888.00 2019-07-16 21:18:57.000 197 33834.43 276.63 17118.08 88888.00 2019-07-16 21:18:58.000 197 33834.43 276.62 17118.06 88888.00 2019-07-16 21:18:59.000 197 33834.42 276.60 17118.05 88888.00 2019-07-16 21:19:00.000 197 33834.37 276.57 17118.03 37919.29 2019-07-16 21:19:01.000 197 33834.35 276.57 17118.05 88888.00 2019-07-16 21:19:02.000 197 33834.35 276.54 17118.05 88888.00 2019-07-16 21:19:03.000 197 33834.36 276.52 17118.03 88888.00 2019-07-16 21:19:04.000 197 33834.39 276.53 17118.01 88888.00 2019-07-16 21:19:05.000 197 33834.41 276.56 17118.07 37919.20 2019-07-16 21:19:06.000 197 33834.39 276.57 17118.07 88888.00 2019-07-16 21:19:07.000 197 33834.42 276.56 17118.10 88888.00 2019-07-16 21:19:08.000 197 33834.35 276.60 17118.11 88888.00 2019-07-16 21:19:09.000 197 33834.33 276.62 17118.06 88888.00 2019-07-16 21:19:10.000 197 33834.35 276.64 17118.10 37919.20 2019-07-16 21:19:11.000 197 33834.35 276.63 17118.13 88888.00 2019-07-16 21:19:12.000 197 33834.37 276.64 17118.11 88888.00 2019-07-16 21:19:13.000 197 33834.40 276.62 17118.12 88888.00 2019-07-16 21:19:14.000 197 33834.41 276.62 17118.09 88888.00 2019-07-16 21:19:15.000 197 33834.41 276.66 17118.11 37919.26 2019-07-16 21:19:16.000 197 33834.38 276.66 17118.15 88888.00 2019-07-16 21:19:17.000 197 33834.35 276.65 17118.12 88888.00 2019-07-16 21:19:18.000 197 33834.39 276.67 17118.12 88888.00 2019-07-16 21:19:19.000 197 33834.42 276.68 17118.12 88888.00 2019-07-16 21:19:20.000 197 33834.39 276.71 17118.10 37919.19 2019-07-16 21:19:21.000 197 33834.39 276.69 17118.13 88888.00 2019-07-16 21:19:22.000 197 33834.40 276.68 17118.10 88888.00 2019-07-16 21:19:23.000 197 33834.38 276.69 17118.11 88888.00 2019-07-16 21:19:24.000 197 33834.36 276.68 17118.10 88888.00 2019-07-16 21:19:25.000 197 33834.34 276.71 17118.10 37919.22 2019-07-16 21:19:26.000 197 33834.35 276.73 17118.09 88888.00 2019-07-16 21:19:27.000 197 33834.35 276.73 17118.10 88888.00 2019-07-16 21:19:28.000 197 33834.33 276.70 17118.11 88888.00 2019-07-16 21:19:29.000 197 33834.30 276.67 17118.09 88888.00 2019-07-16 21:19:30.000 197 33834.33 276.66 17118.14 37919.23 2019-07-16 21:19:31.000 197 33834.37 276.67 17118.17 88888.00 2019-07-16 21:19:32.000 197 33834.34 276.67 17118.15 88888.00 2019-07-16 21:19:33.000 197 33834.37 276.68 17118.12 88888.00 2019-07-16 21:19:34.000 197 33834.38 276.73 17118.11 88888.00 2019-07-16 21:19:35.000 197 33834.39 276.74 17118.08 37919.18 2019-07-16 21:19:36.000 197 33834.34 276.70 17118.07 88888.00 2019-07-16 21:19:37.000 197 33834.34 276.71 17118.03 88888.00 2019-07-16 21:19:38.000 197 33834.35 276.72 17118.06 88888.00 2019-07-16 21:19:39.000 197 33834.36 276.69 17118.08 88888.00 2019-07-16 21:19:40.000 197 33834.31 276.71 17118.08 37919.17 2019-07-16 21:19:41.000 197 33834.32 276.70 17118.04 88888.00 2019-07-16 21:19:42.000 197 33834.32 276.67 17118.08 88888.00 2019-07-16 21:19:43.000 197 33834.32 276.67 17118.10 88888.00 2019-07-16 21:19:44.000 197 33834.34 276.68 17118.09 88888.00 2019-07-16 21:19:45.000 197 33834.28 276.72 17118.04 37919.12 2019-07-16 21:19:46.000 197 33834.27 276.75 17118.03 88888.00 2019-07-16 21:19:47.000 197 33834.24 276.73 17118.10 88888.00 2019-07-16 21:19:48.000 197 33834.22 276.76 17118.10 88888.00 2019-07-16 21:19:49.000 197 33834.23 276.77 17118.14 88888.00 2019-07-16 21:19:50.000 197 33834.19 276.72 17118.14 37919.16 2019-07-16 21:19:51.000 197 33834.17 276.75 17118.13 88888.00 2019-07-16 21:19:52.000 197 33834.16 276.77 17118.11 88888.00 2019-07-16 21:19:53.000 197 33834.14 276.77 17118.07 88888.00 2019-07-16 21:19:54.000 197 33834.14 276.75 17118.08 88888.00 2019-07-16 21:19:55.000 197 33834.20 276.73 17118.11 37919.05 2019-07-16 21:19:56.000 197 33834.18 276.72 17118.09 88888.00 2019-07-16 21:19:57.000 197 33834.17 276.74 17118.10 88888.00 2019-07-16 21:19:58.000 197 33834.16 276.76 17118.10 88888.00 2019-07-16 21:19:59.000 197 33834.17 276.74 17118.10 88888.00 2019-07-16 21:20:00.000 197 33834.17 276.69 17118.07 37919.08 2019-07-16 21:20:01.000 197 33834.17 276.69 17118.13 88888.00 2019-07-16 21:20:02.000 197 33834.13 276.70 17118.12 88888.00 2019-07-16 21:20:03.000 197 33834.13 276.72 17118.12 88888.00 2019-07-16 21:20:04.000 197 33834.13 276.71 17118.06 88888.00 2019-07-16 21:20:05.000 197 33834.13 276.72 17118.04 37919.02 2019-07-16 21:20:06.000 197 33834.15 276.71 17118.10 88888.00 2019-07-16 21:20:07.000 197 33834.09 276.70 17118.13 88888.00 2019-07-16 21:20:08.000 197 33834.07 276.71 17118.15 88888.00 2019-07-16 21:20:09.000 197 33834.07 276.67 17118.14 88888.00 2019-07-16 21:20:10.000 197 33834.06 276.66 17118.12 37918.94 2019-07-16 21:20:11.000 197 33834.05 276.69 17118.13 88888.00 2019-07-16 21:20:12.000 197 33834.04 276.69 17118.15 88888.00 2019-07-16 21:20:13.000 197 33834.07 276.71 17118.22 88888.00 2019-07-16 21:20:14.000 197 33834.07 276.72 17118.22 88888.00 2019-07-16 21:20:15.000 197 33834.06 276.72 17118.18 37919.00 2019-07-16 21:20:16.000 197 33834.04 276.71 17118.16 88888.00 2019-07-16 21:20:17.000 197 33834.02 276.72 17118.17 88888.00 2019-07-16 21:20:18.000 197 33834.06 276.76 17118.18 88888.00 2019-07-16 21:20:19.000 197 33834.05 276.74 17118.14 88888.00 2019-07-16 21:20:20.000 197 33834.03 276.74 17118.18 37918.91 2019-07-16 21:20:21.000 197 33834.05 276.75 17118.17 88888.00 2019-07-16 21:20:22.000 197 33834.01 276.73 17118.18 88888.00 2019-07-16 21:20:23.000 197 33833.99 276.73 17118.14 88888.00 2019-07-16 21:20:24.000 197 33833.98 276.72 17118.13 88888.00 2019-07-16 21:20:25.000 197 33833.97 276.70 17118.14 37918.91 2019-07-16 21:20:26.000 197 33833.99 276.69 17118.16 88888.00 2019-07-16 21:20:27.000 197 33834.00 276.72 17118.12 88888.00 2019-07-16 21:20:28.000 197 33834.00 276.71 17118.11 88888.00 2019-07-16 21:20:29.000 197 33834.04 276.73 17118.14 88888.00 2019-07-16 21:20:30.000 197 33834.00 276.74 17118.11 37918.87 2019-07-16 21:20:31.000 197 33833.97 276.75 17118.14 88888.00 2019-07-16 21:20:32.000 197 33833.98 276.74 17118.08 88888.00 2019-07-16 21:20:33.000 197 33833.99 276.73 17118.12 88888.00 2019-07-16 21:20:34.000 197 33833.94 276.79 17118.13 88888.00 2019-07-16 21:20:35.000 197 33833.96 276.85 17118.16 37918.88 2019-07-16 21:20:36.000 197 33833.95 276.82 17118.13 88888.00 2019-07-16 21:20:37.000 197 33833.94 276.79 17118.16 88888.00 2019-07-16 21:20:38.000 197 33833.94 276.82 17118.12 88888.00 2019-07-16 21:20:39.000 197 33833.93 276.79 17118.11 88888.00 2019-07-16 21:20:40.000 197 33833.93 276.79 17118.08 37918.90 2019-07-16 21:20:41.000 197 33833.94 276.78 17118.09 88888.00 2019-07-16 21:20:42.000 197 33833.95 276.75 17118.07 88888.00 2019-07-16 21:20:43.000 197 33833.94 276.76 17118.05 88888.00 2019-07-16 21:20:44.000 197 33833.93 276.76 17118.09 88888.00 2019-07-16 21:20:45.000 197 33833.93 276.78 17118.13 37918.78 2019-07-16 21:20:46.000 197 33833.89 276.76 17118.10 88888.00 2019-07-16 21:20:47.000 197 33833.93 276.77 17118.10 88888.00 2019-07-16 21:20:48.000 197 33833.89 276.74 17118.15 88888.00 2019-07-16 21:20:49.000 197 33833.87 276.73 17118.13 88888.00 2019-07-16 21:20:50.000 197 33833.87 276.74 17118.11 37918.79 2019-07-16 21:20:51.000 197 33833.89 276.77 17118.09 88888.00 2019-07-16 21:20:52.000 197 33833.88 276.74 17118.06 88888.00 2019-07-16 21:20:53.000 197 33833.86 276.73 17118.08 88888.00 2019-07-16 21:20:54.000 197 33833.85 276.74 17118.12 88888.00 2019-07-16 21:20:55.000 197 33833.85 276.75 17118.13 37918.85 2019-07-16 21:20:56.000 197 33833.84 276.69 17118.11 88888.00 2019-07-16 21:20:57.000 197 33833.78 276.72 17118.12 88888.00 2019-07-16 21:20:58.000 197 33833.80 276.70 17118.11 88888.00 2019-07-16 21:20:59.000 197 33833.82 276.73 17118.13 88888.00 2019-07-16 21:21:00.000 197 33833.82 276.79 17118.19 37918.76 2019-07-16 21:21:01.000 197 33833.81 276.75 17118.20 88888.00 2019-07-16 21:21:02.000 197 33833.83 276.77 17118.17 88888.00 2019-07-16 21:21:03.000 197 33833.80 276.77 17118.18 88888.00 2019-07-16 21:21:04.000 197 33833.83 276.76 17118.17 88888.00 2019-07-16 21:21:05.000 197 33833.84 276.75 17118.18 37918.83 2019-07-16 21:21:06.000 197 33833.86 276.71 17118.20 88888.00 2019-07-16 21:21:07.000 197 33833.83 276.73 17118.18 88888.00 2019-07-16 21:21:08.000 197 33833.80 276.76 17118.13 88888.00 2019-07-16 21:21:09.000 197 33833.78 276.79 17118.17 88888.00 2019-07-16 21:21:10.000 197 33833.76 276.75 17118.14 37918.68 2019-07-16 21:21:11.000 197 33833.79 276.74 17118.13 88888.00 2019-07-16 21:21:12.000 197 33833.78 276.70 17118.13 88888.00 2019-07-16 21:21:13.000 197 33833.79 276.72 17118.16 88888.00 2019-07-16 21:21:14.000 197 33833.78 276.73 17118.16 88888.00 2019-07-16 21:21:15.000 197 33833.74 276.80 17118.12 37918.69 2019-07-16 21:21:16.000 197 33833.75 276.79 17118.09 88888.00 2019-07-16 21:21:17.000 197 33833.77 276.79 17118.10 88888.00 2019-07-16 21:21:18.000 197 33833.77 276.76 17118.12 88888.00 2019-07-16 21:21:19.000 197 33833.75 276.74 17118.15 88888.00 2019-07-16 21:21:20.000 197 33833.72 276.74 17118.18 37918.67 2019-07-16 21:21:21.000 197 33833.71 276.72 17118.13 88888.00 2019-07-16 21:21:22.000 197 33833.71 276.73 17118.10 88888.00 2019-07-16 21:21:23.000 197 33833.73 276.75 17118.11 88888.00 2019-07-16 21:21:24.000 197 33833.73 276.70 17118.13 88888.00 2019-07-16 21:21:25.000 197 33833.72 276.71 17118.18 37918.64 2019-07-16 21:21:26.000 197 33833.70 276.76 17118.15 88888.00 2019-07-16 21:21:27.000 197 33833.68 276.77 17118.13 88888.00 2019-07-16 21:21:28.000 197 33833.72 276.76 17118.17 88888.00 2019-07-16 21:21:29.000 197 33833.72 276.74 17118.18 88888.00 2019-07-16 21:21:30.000 197 33833.74 276.70 17118.16 37918.57 2019-07-16 21:21:31.000 197 33833.74 276.71 17118.23 88888.00 2019-07-16 21:21:32.000 197 33833.78 276.72 17118.21 88888.00 2019-07-16 21:21:33.000 197 33833.78 276.70 17118.17 88888.00 2019-07-16 21:21:34.000 197 33833.77 276.69 17118.16 88888.00 2019-07-16 21:21:35.000 197 33833.80 276.70 17118.18 37918.68 2019-07-16 21:21:36.000 197 33833.81 276.70 17118.15 88888.00 2019-07-16 21:21:37.000 197 33833.80 276.66 17118.18 88888.00 2019-07-16 21:21:38.000 197 33833.78 276.65 17118.22 88888.00 2019-07-16 21:21:39.000 197 33833.78 276.67 17118.20 88888.00 2019-07-16 21:21:40.000 197 33833.75 276.69 17118.18 37918.73 2019-07-16 21:21:41.000 197 33833.78 276.67 17118.18 88888.00 2019-07-16 21:21:42.000 197 33833.77 276.70 17118.16 88888.00 2019-07-16 21:21:43.000 197 33833.77 276.72 17118.15 88888.00 2019-07-16 21:21:44.000 197 33833.77 276.69 17118.12 88888.00 2019-07-16 21:21:45.000 197 33833.81 276.71 17118.16 37918.75 2019-07-16 21:21:46.000 197 33833.82 276.69 17118.16 88888.00 2019-07-16 21:21:47.000 197 33833.86 276.69 17118.15 88888.00 2019-07-16 21:21:48.000 197 33833.86 276.72 17118.12 88888.00 2019-07-16 21:21:49.000 197 33833.82 276.69 17118.15 88888.00 2019-07-16 21:21:50.000 197 33833.86 276.74 17118.15 37918.77 2019-07-16 21:21:51.000 197 33833.87 276.71 17118.14 88888.00 2019-07-16 21:21:52.000 197 33833.90 276.67 17118.10 88888.00 2019-07-16 21:21:53.000 197 33833.93 276.71 17118.13 88888.00 2019-07-16 21:21:54.000 197 33833.93 276.68 17118.13 88888.00 2019-07-16 21:21:55.000 197 33833.95 276.70 17118.13 37918.82 2019-07-16 21:21:56.000 197 33833.96 276.70 17118.14 88888.00 2019-07-16 21:21:57.000 197 33833.92 276.70 17118.10 88888.00 2019-07-16 21:21:58.000 197 33833.89 276.67 17118.07 88888.00 2019-07-16 21:21:59.000 197 33833.89 276.68 17118.07 88888.00 2019-07-16 21:22:00.000 197 33833.92 276.65 17118.07 37918.76 2019-07-16 21:22:01.000 197 33833.90 276.66 17118.11 88888.00 2019-07-16 21:22:02.000 197 33833.86 276.72 17118.12 88888.00 2019-07-16 21:22:03.000 197 33833.85 276.73 17118.10 88888.00 2019-07-16 21:22:04.000 197 33833.89 276.71 17118.13 88888.00 2019-07-16 21:22:05.000 197 33833.88 276.76 17118.16 37918.80 2019-07-16 21:22:06.000 197 33833.91 276.76 17118.16 88888.00 2019-07-16 21:22:07.000 197 33833.92 276.75 17118.16 88888.00 2019-07-16 21:22:08.000 197 33833.92 276.74 17118.15 88888.00 2019-07-16 21:22:09.000 197 33833.93 276.76 17118.15 88888.00 2019-07-16 21:22:10.000 197 33833.94 276.72 17118.13 37918.77 2019-07-16 21:22:11.000 197 33833.97 276.72 17118.12 88888.00 2019-07-16 21:22:12.000 197 33833.95 276.77 17118.12 88888.00 2019-07-16 21:22:13.000 197 33833.97 276.80 17118.13 88888.00 2019-07-16 21:22:14.000 197 33833.97 276.77 17118.14 88888.00 2019-07-16 21:22:15.000 197 33833.94 276.76 17118.16 37918.71 2019-07-16 21:22:16.000 197 33833.93 276.76 17118.15 88888.00 2019-07-16 21:22:17.000 197 33833.98 276.74 17118.09 88888.00 2019-07-16 21:22:18.000 197 33833.99 276.73 17118.07 88888.00 2019-07-16 21:22:19.000 197 33833.96 276.74 17118.10 88888.00 2019-07-16 21:22:20.000 197 33833.94 276.75 17118.12 37918.85 2019-07-16 21:22:21.000 197 33833.98 276.73 17118.13 88888.00 2019-07-16 21:22:22.000 197 33834.04 276.72 17118.17 88888.00 2019-07-16 21:22:23.000 197 33834.04 276.73 17118.14 88888.00 2019-07-16 21:22:24.000 197 33834.03 276.71 17118.12 88888.00 2019-07-16 21:22:25.000 197 33834.06 276.75 17118.16 37918.81 2019-07-16 21:22:26.000 197 33834.05 276.77 17118.19 88888.00 2019-07-16 21:22:27.000 197 33834.05 276.77 17118.14 88888.00 2019-07-16 21:22:28.000 197 33834.05 276.74 17118.15 88888.00 2019-07-16 21:22:29.000 197 33834.05 276.71 17118.13 88888.00 2019-07-16 21:22:30.000 197 33834.06 276.68 17118.13 37918.86 2019-07-16 21:22:31.000 197 33834.09 276.67 17118.15 88888.00 2019-07-16 21:22:32.000 197 33834.10 276.62 17118.14 88888.00 2019-07-16 21:22:33.000 197 33834.14 276.63 17118.08 88888.00 2019-07-16 21:22:34.000 197 33834.13 276.67 17118.11 88888.00 2019-07-16 21:22:35.000 197 33834.18 276.66 17118.12 37918.99 2019-07-16 21:22:36.000 197 33834.14 276.64 17118.09 88888.00 2019-07-16 21:22:37.000 197 33834.16 276.66 17118.09 88888.00 2019-07-16 21:22:38.000 197 33834.14 276.67 17118.10 88888.00 2019-07-16 21:22:39.000 197 33834.12 276.62 17118.11 88888.00 2019-07-16 21:22:40.000 197 33834.14 276.63 17118.12 37918.94 2019-07-16 21:22:41.000 197 33834.16 276.66 17118.16 88888.00 2019-07-16 21:22:42.000 197 33834.15 276.62 17118.12 88888.00 2019-07-16 21:22:43.000 197 33834.14 276.61 17118.11 88888.00 2019-07-16 21:22:44.000 197 33834.12 276.62 17118.12 88888.00 2019-07-16 21:22:45.000 197 33834.11 276.63 17118.12 37919.07 2019-07-16 21:22:46.000 197 33834.15 276.62 17118.12 88888.00 2019-07-16 21:22:47.000 197 33834.22 276.65 17118.11 88888.00 2019-07-16 21:22:48.000 197 33834.17 276.62 17118.11 88888.00 2019-07-16 21:22:49.000 197 33834.14 276.62 17118.14 88888.00 2019-07-16 21:22:50.000 197 33834.16 276.60 17118.14 37919.10 2019-07-16 21:22:51.000 197 33834.18 276.61 17118.09 88888.00 2019-07-16 21:22:52.000 197 33834.20 276.60 17118.06 88888.00 2019-07-16 21:22:53.000 197 33834.21 276.58 17118.05 88888.00 2019-07-16 21:22:54.000 197 33834.23 276.51 17118.11 88888.00 2019-07-16 21:22:55.000 197 33834.28 276.54 17118.14 37919.09 2019-07-16 21:22:56.000 197 33834.23 276.57 17118.08 88888.00 2019-07-16 21:22:57.000 197 33834.27 276.56 17118.10 88888.00 2019-07-16 21:22:58.000 197 33834.25 276.56 17118.12 88888.00 2019-07-16 21:22:59.000 197 33834.26 276.56 17118.11 88888.00 2019-07-16 21:23:00.000 197 33834.26 276.53 17118.09 37919.13 2019-07-16 21:23:01.000 197 33834.28 276.58 17118.11 88888.00 2019-07-16 21:23:02.000 197 33834.29 276.62 17118.08 88888.00 2019-07-16 21:23:03.000 197 33834.33 276.61 17118.09 88888.00 2019-07-16 21:23:04.000 197 33834.31 276.63 17118.10 88888.00 2019-07-16 21:23:05.000 197 33834.33 276.66 17118.16 37919.19 2019-07-16 21:23:06.000 197 33834.32 276.65 17118.15 88888.00 2019-07-16 21:23:07.000 197 33834.30 276.66 17118.17 88888.00 2019-07-16 21:23:08.000 197 33834.32 276.63 17118.18 88888.00 2019-07-16 21:23:09.000 197 33834.35 276.67 17118.19 88888.00 2019-07-16 21:23:10.000 197 33834.34 276.69 17118.22 37919.14 2019-07-16 21:23:11.000 197 33834.35 276.66 17118.23 88888.00 2019-07-16 21:23:12.000 197 33834.34 276.60 17118.19 88888.00 2019-07-16 21:23:13.000 197 33834.36 276.62 17118.17 88888.00 2019-07-16 21:23:14.000 197 33834.37 276.64 17118.18 88888.00 2019-07-16 21:23:15.000 197 33834.36 276.66 17118.16 37919.18 2019-07-16 21:23:16.000 197 33834.33 276.67 17118.13 88888.00 2019-07-16 21:23:17.000 197 33834.33 276.72 17118.14 88888.00 2019-07-16 21:23:18.000 197 33834.34 276.73 17118.16 88888.00 2019-07-16 21:23:19.000 197 33834.34 276.67 17118.16 88888.00 2019-07-16 21:23:20.000 197 33834.37 276.67 17118.15 37919.15 2019-07-16 21:23:21.000 197 33834.36 276.62 17118.12 88888.00 2019-07-16 21:23:22.000 197 33834.38 276.65 17118.11 88888.00 2019-07-16 21:23:23.000 197 33834.38 276.66 17118.10 88888.00 2019-07-16 21:23:24.000 197 33834.36 276.69 17118.11 88888.00 2019-07-16 21:23:25.000 197 33834.39 276.72 17118.12 37919.25 2019-07-16 21:23:26.000 197 33834.37 276.73 17118.10 88888.00 2019-07-16 21:23:27.000 197 33834.33 276.73 17118.13 88888.00 2019-07-16 21:23:28.000 197 33834.38 276.71 17118.12 88888.00 2019-07-16 21:23:29.000 197 33834.38 276.66 17118.13 88888.00 2019-07-16 21:23:30.000 197 33834.39 276.66 17118.13 37919.25 2019-07-16 21:23:31.000 197 33834.41 276.68 17118.12 88888.00 2019-07-16 21:23:32.000 197 33834.37 276.71 17118.11 88888.00 2019-07-16 21:23:33.000 197 33834.39 276.74 17118.18 88888.00 2019-07-16 21:23:34.000 197 33834.40 276.76 17118.16 88888.00 2019-07-16 21:23:35.000 197 33834.41 276.79 17118.11 37919.27 2019-07-16 21:23:36.000 197 33834.36 276.79 17118.12 88888.00 2019-07-16 21:23:37.000 197 33834.40 276.74 17118.09 88888.00 2019-07-16 21:23:38.000 197 33834.42 276.75 17118.07 88888.00 2019-07-16 21:23:39.000 197 33834.42 276.79 17118.09 88888.00 2019-07-16 21:23:40.000 197 33834.37 276.80 17118.09 37919.25 2019-07-16 21:23:41.000 197 33834.36 276.79 17118.13 88888.00 2019-07-16 21:23:42.000 197 33834.40 276.81 17118.18 88888.00 2019-07-16 21:23:43.000 197 33834.43 276.79 17118.16 88888.00 2019-07-16 21:23:44.000 197 33834.41 276.79 17118.17 88888.00 2019-07-16 21:23:45.000 197 33834.41 276.78 17118.14 37919.30 2019-07-16 21:23:46.000 197 33834.38 276.77 17118.11 88888.00 2019-07-16 21:23:47.000 197 33834.41 276.77 17118.14 88888.00 2019-07-16 21:23:48.000 197 33834.44 276.76 17118.12 88888.00 2019-07-16 21:23:49.000 197 33834.44 276.81 17118.09 88888.00 2019-07-16 21:23:50.000 197 33834.44 276.83 17118.10 37919.26 2019-07-16 21:23:51.000 197 33834.44 276.78 17118.13 88888.00 2019-07-16 21:23:52.000 197 33834.43 276.78 17118.11 88888.00 2019-07-16 21:23:53.000 197 33834.47 276.82 17118.09 88888.00 2019-07-16 21:23:54.000 197 33834.49 276.83 17118.10 88888.00 2019-07-16 21:23:55.000 197 33834.47 276.83 17118.13 37919.25 2019-07-16 21:23:56.000 197 33834.50 276.84 17118.12 88888.00 2019-07-16 21:23:57.000 197 33834.53 276.87 17118.07 88888.00 2019-07-16 21:23:58.000 197 33834.52 276.87 17118.09 88888.00 2019-07-16 21:23:59.000 197 33834.51 276.95 17118.13 88888.00 2019-07-16 21:24:00.000 197 33834.48 276.95 17118.08 37919.24 2019-07-16 21:24:01.000 197 33834.47 276.88 17118.08 88888.00 2019-07-16 21:24:02.000 197 33834.52 276.87 17118.10 88888.00 2019-07-16 21:24:03.000 197 33834.55 276.89 17118.11 88888.00 2019-07-16 21:24:04.000 197 33834.57 276.88 17118.13 88888.00 2019-07-16 21:24:05.000 197 33834.56 276.88 17118.10 37919.39 2019-07-16 21:24:06.000 197 33834.56 276.87 17118.09 88888.00 2019-07-16 21:24:07.000 197 33834.59 276.83 17118.06 88888.00 2019-07-16 21:24:08.000 197 33834.61 276.89 17118.06 88888.00 2019-07-16 21:24:09.000 197 33834.61 276.92 17118.10 88888.00 2019-07-16 21:24:10.000 197 33834.59 276.91 17118.09 37919.43 2019-07-16 21:24:11.000 197 33834.61 276.93 17118.10 88888.00 2019-07-16 21:24:12.000 197 33834.67 276.91 17118.12 88888.00 2019-07-16 21:24:13.000 197 33834.74 276.88 17118.09 88888.00 2019-07-16 21:24:14.000 197 33834.74 276.87 17118.04 88888.00 2019-07-16 21:24:15.000 197 33834.71 276.89 17118.06 37919.42 2019-07-16 21:24:16.000 197 33834.72 276.88 17118.11 88888.00 2019-07-16 21:24:17.000 197 33834.75 276.90 17118.12 88888.00 2019-07-16 21:24:18.000 197 33834.74 276.91 17118.14 88888.00 2019-07-16 21:24:19.000 197 33834.76 276.93 17118.13 88888.00 2019-07-16 21:24:20.000 197 33834.78 276.94 17118.14 37919.50 2019-07-16 21:24:21.000 197 33834.78 276.96 17118.11 88888.00 2019-07-16 21:24:22.000 197 33834.77 276.99 17118.10 88888.00 2019-07-16 21:24:23.000 197 33834.80 277.00 17118.11 88888.00 2019-07-16 21:24:24.000 197 33834.79 276.97 17118.11 88888.00 2019-07-16 21:24:25.000 197 33834.77 276.94 17118.10 37919.57 2019-07-16 21:24:26.000 197 33834.75 276.94 17118.09 88888.00 2019-07-16 21:24:27.000 197 33834.74 276.92 17118.14 88888.00 2019-07-16 21:24:28.000 197 33834.70 276.91 17118.10 88888.00 2019-07-16 21:24:29.000 197 33834.68 276.93 17118.08 88888.00 2019-07-16 21:24:30.000 197 33834.66 276.96 17118.11 37919.48 2019-07-16 21:24:31.000 197 33834.70 276.93 17118.19 88888.00 2019-07-16 21:24:32.000 197 33834.69 276.88 17118.19 88888.00 2019-07-16 21:24:33.000 197 33834.70 276.88 17118.16 88888.00 2019-07-16 21:24:34.000 197 33834.67 276.91 17118.15 88888.00 2019-07-16 21:24:35.000 197 33834.64 276.93 17118.11 37919.48 2019-07-16 21:24:36.000 197 33834.65 276.89 17118.11 88888.00 2019-07-16 21:24:37.000 197 33834.65 276.89 17118.09 88888.00 2019-07-16 21:24:38.000 197 33834.63 276.87 17118.10 88888.00 2019-07-16 21:24:39.000 197 33834.68 276.86 17118.13 88888.00 2019-07-16 21:24:40.000 197 33834.67 276.89 17118.17 37919.41 2019-07-16 21:24:41.000 197 33834.64 276.87 17118.21 88888.00 2019-07-16 21:24:42.000 197 33834.62 276.88 17118.22 88888.00 2019-07-16 21:24:43.000 197 33834.63 276.89 17118.23 88888.00 2019-07-16 21:24:44.000 197 33834.60 276.87 17118.18 88888.00 2019-07-16 21:24:45.000 197 33834.62 276.86 17118.15 37919.39 2019-07-16 21:24:46.000 197 33834.63 276.88 17118.17 88888.00 2019-07-16 21:24:47.000 197 33834.63 276.85 17118.20 88888.00 2019-07-16 21:24:48.000 197 33834.66 276.82 17118.17 88888.00 2019-07-16 21:24:49.000 197 33834.65 276.83 17118.19 88888.00 2019-07-16 21:24:50.000 197 33834.63 276.79 17118.15 37919.41 2019-07-16 21:24:51.000 197 33834.62 276.76 17118.13 88888.00 2019-07-16 21:24:52.000 197 33834.58 276.76 17118.10 88888.00 2019-07-16 21:24:53.000 197 33834.54 276.73 17118.09 88888.00 2019-07-16 21:24:54.000 197 33834.54 276.72 17118.10 88888.00 2019-07-16 21:24:55.000 197 33834.58 276.68 17118.13 37919.30 2019-07-16 21:24:56.000 197 33834.55 276.67 17118.10 88888.00 2019-07-16 21:24:57.000 197 33834.54 276.69 17118.09 88888.00 2019-07-16 21:24:58.000 197 33834.56 276.69 17118.10 88888.00 2019-07-16 21:24:59.000 197 33834.58 276.74 17118.11 88888.00 2019-07-16 21:25:00.000 197 33834.56 276.75 17118.09 37919.37 2019-07-16 21:25:01.000 197 33834.58 276.76 17118.09 88888.00 2019-07-16 21:25:02.000 197 33834.59 276.73 17118.12 88888.00 2019-07-16 21:25:03.000 197 33834.59 276.74 17118.13 88888.00 2019-07-16 21:25:04.000 197 33834.58 276.72 17118.15 88888.00 2019-07-16 21:25:05.000 197 33834.58 276.71 17118.12 37919.37 2019-07-16 21:25:06.000 197 33834.59 276.71 17118.14 88888.00 2019-07-16 21:25:07.000 197 33834.65 276.70 17118.15 88888.00 2019-07-16 21:25:08.000 197 33834.68 276.70 17118.14 88888.00 2019-07-16 21:25:09.000 197 33834.66 276.71 17118.14 88888.00 2019-07-16 21:25:10.000 197 33834.64 276.73 17118.11 37919.41 2019-07-16 21:25:11.000 197 33834.62 276.74 17118.11 88888.00 2019-07-16 21:25:12.000 197 33834.62 276.69 17118.12 88888.00 2019-07-16 21:25:13.000 197 33834.63 276.72 17118.09 88888.00 2019-07-16 21:25:14.000 197 33834.62 276.76 17118.11 88888.00 2019-07-16 21:25:15.000 197 33834.67 276.74 17118.11 37919.40 2019-07-16 21:25:16.000 197 33834.69 276.76 17118.09 88888.00 2019-07-16 21:25:17.000 197 33834.67 276.81 17118.10 88888.00 2019-07-16 21:25:18.000 197 33834.64 276.78 17118.10 88888.00 2019-07-16 21:25:19.000 197 33834.62 276.77 17118.15 88888.00 2019-07-16 21:25:20.000 197 33834.62 276.81 17118.14 37919.42 2019-07-16 21:25:21.000 197 33834.66 276.80 17118.12 88888.00 2019-07-16 21:25:22.000 197 33834.67 276.78 17118.13 88888.00 2019-07-16 21:25:23.000 197 33834.68 276.80 17118.11 88888.00 2019-07-16 21:25:24.000 197 33834.69 276.80 17118.09 88888.00 2019-07-16 21:25:25.000 197 33834.67 276.83 17118.12 37919.43 2019-07-16 21:25:26.000 197 33834.70 276.80 17118.14 88888.00 2019-07-16 21:25:27.000 197 33834.73 276.81 17118.12 88888.00 2019-07-16 21:25:28.000 197 33834.67 276.83 17118.10 88888.00 2019-07-16 21:25:29.000 197 33834.71 276.80 17118.13 88888.00 2019-07-16 21:25:30.000 197 33834.68 276.82 17118.12 37919.42 2019-07-16 21:25:31.000 197 33834.65 276.84 17118.14 88888.00 2019-07-16 21:25:32.000 197 33834.67 276.88 17118.12 88888.00 2019-07-16 21:25:33.000 197 33834.73 276.88 17118.10 88888.00 2019-07-16 21:25:34.000 197 33834.68 276.88 17118.13 88888.00 2019-07-16 21:25:35.000 197 33834.65 276.89 17118.15 37919.50 2019-07-16 21:25:36.000 197 33834.68 276.89 17118.15 88888.00 2019-07-16 21:25:37.000 197 33834.70 276.88 17118.16 88888.00 2019-07-16 21:25:38.000 197 33834.69 276.89 17118.15 88888.00 2019-07-16 21:25:39.000 197 33834.68 276.89 17118.19 88888.00 2019-07-16 21:25:40.000 197 33834.64 276.91 17118.21 37919.45 2019-07-16 21:25:41.000 197 33834.62 276.93 17118.17 88888.00 2019-07-16 21:25:42.000 197 33834.59 276.93 17118.16 88888.00 2019-07-16 21:25:43.000 197 33834.61 276.90 17118.14 88888.00 2019-07-16 21:25:44.000 197 33834.61 276.92 17118.12 88888.00 2019-07-16 21:25:45.000 197 33834.64 276.97 17118.15 37919.38 2019-07-16 21:25:46.000 197 33834.63 276.95 17118.16 88888.00 2019-07-16 21:25:47.000 197 33834.60 276.95 17118.14 88888.00 2019-07-16 21:25:48.000 197 33834.60 276.94 17118.09 88888.00 2019-07-16 21:25:49.000 197 33834.56 276.89 17118.07 88888.00 2019-07-16 21:25:50.000 197 33834.54 276.90 17118.09 37919.38 2019-07-16 21:25:51.000 197 33834.56 276.89 17118.15 88888.00 2019-07-16 21:25:52.000 197 33834.54 276.89 17118.15 88888.00 2019-07-16 21:25:53.000 197 33834.54 276.87 17118.14 88888.00 2019-07-16 21:25:54.000 197 33834.51 276.83 17118.12 88888.00 2019-07-16 21:25:55.000 197 33834.45 276.84 17118.09 37919.29 2019-07-16 21:25:56.000 197 33834.43 276.87 17118.10 88888.00 2019-07-16 21:25:57.000 197 33834.45 276.86 17118.09 88888.00 2019-07-16 21:25:58.000 197 33834.46 276.87 17118.12 88888.00 2019-07-16 21:25:59.000 197 33834.47 276.86 17118.15 88888.00 2019-07-16 21:26:00.000 197 33834.49 276.87 17118.17 37919.33 2019-07-16 21:26:01.000 197 33834.50 276.82 17118.19 88888.00 2019-07-16 21:26:02.000 197 33834.50 276.82 17118.21 88888.00 2019-07-16 21:26:03.000 197 33834.49 276.83 17118.23 88888.00 2019-07-16 21:26:04.000 197 33834.47 276.80 17118.19 88888.00 2019-07-16 21:26:05.000 197 33834.48 276.82 17118.20 37919.35 2019-07-16 21:26:06.000 197 33834.46 276.82 17118.18 88888.00 2019-07-16 21:26:07.000 197 33834.49 276.76 17118.18 88888.00 2019-07-16 21:26:08.000 197 33834.50 276.77 17118.16 88888.00 2019-07-16 21:26:09.000 197 33834.48 276.81 17118.16 88888.00 2019-07-16 21:26:10.000 197 33834.46 276.77 17118.13 37919.31 2019-07-16 21:26:11.000 197 33834.44 276.79 17118.14 88888.00 2019-07-16 21:26:12.000 197 33834.45 276.83 17118.16 88888.00 2019-07-16 21:26:13.000 197 33834.48 276.84 17118.13 88888.00 2019-07-16 21:26:14.000 197 33834.47 276.81 17118.12 88888.00 2019-07-16 21:26:15.000 197 33834.49 276.81 17118.12 37919.38 2019-07-16 21:26:16.000 197 33834.47 276.84 17118.12 88888.00 2019-07-16 21:26:17.000 197 33834.47 276.83 17118.16 88888.00 2019-07-16 21:26:18.000 197 33834.48 276.89 17118.12 88888.00 2019-07-16 21:26:19.000 197 33834.55 276.87 17118.12 88888.00 2019-07-16 21:26:20.000 197 33834.52 276.92 17118.12 37919.32 2019-07-16 21:26:21.000 197 33834.51 276.90 17118.13 88888.00 2019-07-16 21:26:22.000 197 33834.50 276.85 17118.14 88888.00 2019-07-16 21:26:23.000 197 33834.49 276.85 17118.14 88888.00 2019-07-16 21:26:24.000 197 33834.52 276.85 17118.14 88888.00 2019-07-16 21:26:25.000 197 33834.53 276.85 17118.17 37919.40 2019-07-16 21:26:26.000 197 33834.54 276.83 17118.20 88888.00 2019-07-16 21:26:27.000 197 33834.52 276.84 17118.14 88888.00 2019-07-16 21:26:28.000 197 33834.51 276.85 17118.16 88888.00 2019-07-16 21:26:29.000 197 33834.53 276.85 17118.21 88888.00 2019-07-16 21:26:30.000 197 33834.54 276.84 17118.20 37919.41 2019-07-16 21:26:31.000 197 33834.59 276.85 17118.19 88888.00 2019-07-16 21:26:32.000 197 33834.59 276.87 17118.16 88888.00 2019-07-16 21:26:33.000 197 33834.58 276.89 17118.14 88888.00 2019-07-16 21:26:34.000 197 33834.56 276.87 17118.12 88888.00 2019-07-16 21:26:35.000 197 33834.57 276.86 17118.13 37919.37 2019-07-16 21:26:36.000 197 33834.56 276.86 17118.14 88888.00 2019-07-16 21:26:37.000 197 33834.57 276.86 17118.13 88888.00 2019-07-16 21:26:38.000 197 33834.59 276.85 17118.11 88888.00 2019-07-16 21:26:39.000 197 33834.59 276.84 17118.14 88888.00 2019-07-16 21:26:40.000 197 33834.61 276.82 17118.14 37919.43 2019-07-16 21:26:41.000 197 33834.62 276.84 17118.13 88888.00 2019-07-16 21:26:42.000 197 33834.61 276.83 17118.14 88888.00 2019-07-16 21:26:43.000 197 33834.60 276.79 17118.13 88888.00 2019-07-16 21:26:44.000 197 33834.57 276.79 17118.11 88888.00 2019-07-16 21:26:45.000 197 33834.57 276.83 17118.11 37919.44 2019-07-16 21:26:46.000 197 33834.63 276.81 17118.19 88888.00 2019-07-16 21:26:47.000 197 33834.63 276.82 17118.21 88888.00 2019-07-16 21:26:48.000 197 33834.65 276.87 17118.16 88888.00 2019-07-16 21:26:49.000 197 33834.63 276.91 17118.14 88888.00 2019-07-16 21:26:50.000 197 33834.63 276.91 17118.13 37919.48 2019-07-16 21:26:51.000 197 33834.61 276.92 17118.13 88888.00 2019-07-16 21:26:52.000 197 33834.58 276.95 17118.15 88888.00 2019-07-16 21:26:53.000 197 33834.58 276.92 17118.13 88888.00 2019-07-16 21:26:54.000 197 33834.59 276.88 17118.11 88888.00 2019-07-16 21:26:55.000 197 33834.63 276.87 17118.12 37919.54 2019-07-16 21:26:56.000 197 33834.60 276.88 17118.10 88888.00 2019-07-16 21:26:57.000 197 33834.60 276.88 17118.14 88888.00 2019-07-16 21:26:58.000 197 33834.64 276.88 17118.12 88888.00 2019-07-16 21:26:59.000 197 33834.67 276.87 17118.12 88888.00 2019-07-16 21:27:00.000 197 33834.68 276.81 17118.11 37919.47 2019-07-16 21:27:01.000 197 33834.65 276.86 17118.09 88888.00 2019-07-16 21:27:02.000 197 33834.66 276.88 17118.11 88888.00 2019-07-16 21:27:03.000 197 33834.68 276.85 17118.06 88888.00 2019-07-16 21:27:04.000 197 33834.67 276.85 17118.02 88888.00 2019-07-16 21:27:05.000 197 33834.68 276.88 17118.04 37919.45 2019-07-16 21:27:06.000 197 33834.69 276.89 17118.09 88888.00 2019-07-16 21:27:07.000 197 33834.69 276.86 17118.09 88888.00 2019-07-16 21:27:08.000 197 33834.68 276.87 17118.10 88888.00 2019-07-16 21:27:09.000 197 33834.65 276.92 17118.10 88888.00 2019-07-16 21:27:10.000 197 33834.63 276.92 17118.07 37919.51 2019-07-16 21:27:11.000 197 33834.65 276.93 17118.07 88888.00 2019-07-16 21:27:12.000 197 33834.69 276.93 17118.08 88888.00 2019-07-16 21:27:13.000 197 33834.70 276.93 17118.12 88888.00 2019-07-16 21:27:14.000 197 33834.69 276.92 17118.14 88888.00 2019-07-16 21:27:15.000 197 33834.67 276.92 17118.16 37919.58 2019-07-16 21:27:16.000 197 33834.61 276.92 17118.16 88888.00 2019-07-16 21:27:17.000 197 33834.64 276.91 17118.16 88888.00 2019-07-16 21:27:18.000 197 33834.63 276.90 17118.15 88888.00 2019-07-16 21:27:19.000 197 33834.61 276.87 17118.16 88888.00 2019-07-16 21:27:20.000 197 33834.62 276.90 17118.17 37919.47 2019-07-16 21:27:21.000 197 33834.62 276.90 17118.16 88888.00 2019-07-16 21:27:22.000 197 33834.62 276.87 17118.17 88888.00 2019-07-16 21:27:23.000 197 33834.66 276.87 17118.15 88888.00 2019-07-16 21:27:24.000 197 33834.68 276.86 17118.14 88888.00 2019-07-16 21:27:25.000 197 33834.67 276.89 17118.14 37919.47 2019-07-16 21:27:26.000 197 33834.65 276.82 17118.13 88888.00 2019-07-16 21:27:27.000 197 33834.61 276.83 17118.15 88888.00 2019-07-16 21:27:28.000 197 33834.68 276.81 17118.15 88888.00 2019-07-16 21:27:29.000 197 33834.70 276.85 17118.13 88888.00 2019-07-16 21:27:30.000 197 33834.65 276.88 17118.16 37919.52 2019-07-16 21:27:31.000 197 33834.64 276.87 17118.11 88888.00 2019-07-16 21:27:32.000 197 33834.67 276.89 17118.10 88888.00 2019-07-16 21:27:33.000 197 33834.60 276.83 17118.08 88888.00 2019-07-16 21:27:34.000 197 33834.63 276.79 17118.09 88888.00 2019-07-16 21:27:35.000 197 33834.63 276.75 17118.11 37919.48 2019-07-16 21:27:36.000 197 33834.65 276.76 17118.11 88888.00 2019-07-16 21:27:37.000 197 33834.64 276.78 17118.14 88888.00 2019-07-16 21:27:38.000 197 33834.67 276.80 17118.16 88888.00 2019-07-16 21:27:39.000 197 33834.66 276.80 17118.16 88888.00 2019-07-16 21:27:40.000 197 33834.64 276.75 17118.16 37919.52 2019-07-16 21:27:41.000 197 33834.64 276.76 17118.19 88888.00 2019-07-16 21:27:42.000 197 33834.64 276.74 17118.15 88888.00 2019-07-16 21:27:43.000 197 33834.62 276.74 17118.15 88888.00 2019-07-16 21:27:44.000 197 33834.62 276.74 17118.16 88888.00 2019-07-16 21:27:45.000 197 33834.67 276.74 17118.19 37919.46 2019-07-16 21:27:46.000 197 33834.69 276.71 17118.16 88888.00 2019-07-16 21:27:47.000 197 33834.69 276.74 17118.18 88888.00 2019-07-16 21:27:48.000 197 33834.65 276.78 17118.14 88888.00 2019-07-16 21:27:49.000 197 33834.66 276.78 17118.11 88888.00 2019-07-16 21:27:50.000 197 33834.65 276.77 17118.15 37919.45 2019-07-16 21:27:51.000 197 33834.66 276.78 17118.14 88888.00 2019-07-16 21:27:52.000 197 33834.70 276.75 17118.14 88888.00 2019-07-16 21:27:53.000 197 33834.71 276.74 17118.18 88888.00 2019-07-16 21:27:54.000 197 33834.69 276.73 17118.18 88888.00 2019-07-16 21:27:55.000 197 33834.67 276.72 17118.17 37919.52 2019-07-16 21:27:56.000 197 33834.67 276.70 17118.16 88888.00 2019-07-16 21:27:57.000 197 33834.69 276.71 17118.19 88888.00 2019-07-16 21:27:58.000 197 33834.75 276.72 17118.16 88888.00 2019-07-16 21:27:59.000 197 33834.74 276.73 17118.18 88888.00 2019-07-16 21:28:00.000 197 33834.74 276.72 17118.17 37919.55 2019-07-16 21:28:01.000 197 33834.77 276.72 17118.15 88888.00 2019-07-16 21:28:02.000 197 33834.69 276.72 17118.12 88888.00 2019-07-16 21:28:03.000 197 33834.72 276.74 17118.11 88888.00 2019-07-16 21:28:04.000 197 33834.73 276.72 17118.11 88888.00 2019-07-16 21:28:05.000 197 33834.69 276.72 17118.13 37919.50 2019-07-16 21:28:06.000 197 33834.70 276.73 17118.13 88888.00 2019-07-16 21:28:07.000 197 33834.71 276.74 17118.12 88888.00 2019-07-16 21:28:08.000 197 33834.73 276.69 17118.09 88888.00 2019-07-16 21:28:09.000 197 33834.74 276.68 17118.10 88888.00 2019-07-16 21:28:10.000 197 33834.74 276.69 17118.13 37919.59 2019-07-16 21:28:11.000 197 33834.76 276.73 17118.15 88888.00 2019-07-16 21:28:12.000 197 33834.78 276.74 17118.15 88888.00 2019-07-16 21:28:13.000 197 33834.78 276.71 17118.12 88888.00 2019-07-16 21:28:14.000 197 33834.79 276.73 17118.12 88888.00 2019-07-16 21:28:15.000 197 33834.76 276.72 17118.12 37919.58 2019-07-16 21:28:16.000 197 33834.75 276.71 17118.17 88888.00 2019-07-16 21:28:17.000 197 33834.71 276.73 17118.16 88888.00 2019-07-16 21:28:18.000 197 33834.75 276.73 17118.12 88888.00 2019-07-16 21:28:19.000 197 33834.76 276.73 17118.11 88888.00 2019-07-16 21:28:20.000 197 33834.75 276.73 17118.12 37919.54 2019-07-16 21:28:21.000 197 33834.77 276.73 17118.14 88888.00 2019-07-16 21:28:22.000 197 33834.76 276.75 17118.15 88888.00 2019-07-16 21:28:23.000 197 33834.78 276.77 17118.18 88888.00 2019-07-16 21:28:24.000 197 33834.78 276.72 17118.16 88888.00 2019-07-16 21:28:25.000 197 33834.83 276.68 17118.16 37919.61 2019-07-16 21:28:26.000 197 33834.80 276.70 17118.18 88888.00 2019-07-16 21:28:27.000 197 33834.80 276.70 17118.15 88888.00 2019-07-16 21:28:28.000 197 33834.83 276.69 17118.15 88888.00 2019-07-16 21:28:29.000 197 33834.81 276.65 17118.13 88888.00 2019-07-16 21:28:30.000 197 33834.85 276.65 17118.14 37919.61 2019-07-16 21:28:31.000 197 33834.88 276.65 17118.15 88888.00 2019-07-16 21:28:32.000 197 33834.86 276.62 17118.15 88888.00 2019-07-16 21:28:33.000 197 33834.86 276.61 17118.16 88888.00 2019-07-16 21:28:34.000 197 33834.81 276.63 17118.18 88888.00 2019-07-16 21:28:35.000 197 33834.75 276.66 17118.18 37919.66 2019-07-16 21:28:36.000 197 33834.75 276.63 17118.17 88888.00 2019-07-16 21:28:37.000 197 33834.76 276.60 17118.18 88888.00 2019-07-16 21:28:38.000 197 33834.76 276.62 17118.19 88888.00 2019-07-16 21:28:39.000 197 33834.79 276.61 17118.16 88888.00 2019-07-16 21:28:40.000 197 33834.74 276.59 17118.20 37919.56 2019-07-16 21:28:41.000 197 33834.74 276.61 17118.19 88888.00 2019-07-16 21:28:42.000 197 33834.78 276.61 17118.13 88888.00 2019-07-16 21:28:43.000 197 33834.80 276.61 17118.13 88888.00 2019-07-16 21:28:44.000 197 33834.80 276.60 17118.11 88888.00 2019-07-16 21:28:45.000 197 33834.80 276.56 17118.07 37919.66 2019-07-16 21:28:46.000 197 33834.78 276.60 17118.11 88888.00 2019-07-16 21:28:47.000 197 33834.74 276.62 17118.13 88888.00 2019-07-16 21:28:48.000 197 33834.77 276.61 17118.10 88888.00 2019-07-16 21:28:49.000 197 33834.80 276.58 17118.12 88888.00 2019-07-16 21:28:50.000 197 33834.83 276.58 17118.17 37919.67 2019-07-16 21:28:51.000 197 33834.84 276.59 17118.19 88888.00 2019-07-16 21:28:52.000 197 33834.85 276.59 17118.18 88888.00 2019-07-16 21:28:53.000 197 33834.84 276.55 17118.16 88888.00 2019-07-16 21:28:54.000 197 33834.80 276.55 17118.16 88888.00 2019-07-16 21:28:55.000 197 33834.76 276.60 17118.18 37919.62 2019-07-16 21:28:56.000 197 33834.78 276.63 17118.16 88888.00 2019-07-16 21:28:57.000 197 33834.80 276.63 17118.15 88888.00 2019-07-16 21:28:58.000 197 33834.82 276.60 17118.12 88888.00 2019-07-16 21:28:59.000 197 33834.83 276.59 17118.16 88888.00 2019-07-16 21:29:00.000 197 33834.83 276.61 17118.18 37919.62 2019-07-16 21:29:01.000 197 33834.80 276.62 17118.18 88888.00 2019-07-16 21:29:02.000 197 33834.82 276.67 17118.15 88888.00 2019-07-16 21:29:03.000 197 33834.83 276.68 17118.17 88888.00 2019-07-16 21:29:04.000 197 33834.79 276.72 17118.13 88888.00 2019-07-16 21:29:05.000 197 33834.76 276.71 17118.14 37919.63 2019-07-16 21:29:06.000 197 33834.79 276.69 17118.11 88888.00 2019-07-16 21:29:07.000 197 33834.81 276.66 17118.11 88888.00 2019-07-16 21:29:08.000 197 33834.83 276.64 17118.10 88888.00 2019-07-16 21:29:09.000 197 33834.81 276.62 17118.15 88888.00 2019-07-16 21:29:10.000 197 33834.85 276.63 17118.16 37919.64 2019-07-16 21:29:11.000 197 33834.86 276.63 17118.17 88888.00 2019-07-16 21:29:12.000 197 33834.85 276.62 17118.15 88888.00 2019-07-16 21:29:13.000 197 33834.83 276.60 17118.11 88888.00 2019-07-16 21:29:14.000 197 33834.82 276.60 17118.09 88888.00 2019-07-16 21:29:15.000 197 33834.80 276.60 17118.12 37919.54 2019-07-16 21:29:16.000 197 33834.79 276.60 17118.14 88888.00 2019-07-16 21:29:17.000 197 33834.79 276.61 17118.15 88888.00 2019-07-16 21:29:18.000 197 33834.77 276.62 17118.12 88888.00 2019-07-16 21:29:19.000 197 33834.77 276.62 17118.08 88888.00 2019-07-16 21:29:20.000 197 33834.80 276.66 17118.08 37919.60 2019-07-16 21:29:21.000 197 33834.81 276.66 17118.12 88888.00 2019-07-16 21:29:22.000 197 33834.81 276.69 17118.11 88888.00 2019-07-16 21:29:23.000 197 33834.81 276.71 17118.11 88888.00 2019-07-16 21:29:24.000 197 33834.81 276.70 17118.11 88888.00 2019-07-16 21:29:25.000 197 33834.81 276.70 17118.11 37919.60 2019-07-16 21:29:26.000 197 33834.84 276.67 17118.13 88888.00 2019-07-16 21:29:27.000 197 33834.83 276.66 17118.13 88888.00 2019-07-16 21:29:28.000 197 33834.79 276.68 17118.15 88888.00 2019-07-16 21:29:29.000 197 33834.80 276.70 17118.14 88888.00 2019-07-16 21:29:30.000 197 33834.78 276.66 17118.12 37919.61 2019-07-16 21:29:31.000 197 33834.73 276.68 17118.16 88888.00 2019-07-16 21:29:32.000 197 33834.75 276.75 17118.15 88888.00 2019-07-16 21:29:33.000 197 33834.79 276.74 17118.12 88888.00 2019-07-16 21:29:34.000 197 33834.81 276.77 17118.12 88888.00 2019-07-16 21:29:35.000 197 33834.80 276.76 17118.13 37919.59 2019-07-16 21:29:36.000 197 33834.82 276.75 17118.13 88888.00 2019-07-16 21:29:37.000 197 33834.83 276.72 17118.12 88888.00 2019-07-16 21:29:38.000 197 33834.81 276.73 17118.14 88888.00 2019-07-16 21:29:39.000 197 33834.82 276.73 17118.16 88888.00 2019-07-16 21:29:40.000 197 33834.78 276.74 17118.13 37919.59 2019-07-16 21:29:41.000 197 33834.77 276.73 17118.10 88888.00 2019-07-16 21:29:42.000 197 33834.78 276.73 17118.11 88888.00 2019-07-16 21:29:43.000 197 33834.79 276.72 17118.14 88888.00 2019-07-16 21:29:44.000 197 33834.76 276.73 17118.13 88888.00 2019-07-16 21:29:45.000 197 33834.77 276.73 17118.15 37919.54 2019-07-16 21:29:46.000 197 33834.77 276.71 17118.14 88888.00 2019-07-16 21:29:47.000 197 33834.71 276.74 17118.16 88888.00 2019-07-16 21:29:48.000 197 33834.76 276.80 17118.14 88888.00 2019-07-16 21:29:49.000 197 33834.77 276.81 17118.16 88888.00 2019-07-16 21:29:50.000 197 33834.77 276.81 17118.16 37919.55 2019-07-16 21:29:51.000 197 33834.81 276.82 17118.14 88888.00 2019-07-16 21:29:52.000 197 33834.84 276.76 17118.17 88888.00 2019-07-16 21:29:53.000 197 33834.81 276.75 17118.19 88888.00 2019-07-16 21:29:54.000 197 33834.74 276.77 17118.20 88888.00 2019-07-16 21:29:55.000 197 33834.72 276.78 17118.18 37919.59 2019-07-16 21:29:56.000 197 33834.70 276.77 17118.17 88888.00 2019-07-16 21:29:57.000 197 33834.71 276.70 17118.18 88888.00 2019-07-16 21:29:58.000 197 33834.72 276.72 17118.12 88888.00 2019-07-16 21:29:59.000 197 33834.76 276.72 17118.11 88888.00 2019-07-16 21:30:00.000 197 33834.76 276.71 17118.17 37919.54 2019-07-16 21:30:01.000 197 33834.75 276.71 17118.20 88888.00 2019-07-16 21:30:02.000 197 33834.78 276.72 17118.17 88888.00 2019-07-16 21:30:03.000 197 33834.73 276.71 17118.12 88888.00 2019-07-16 21:30:04.000 197 33834.72 276.71 17118.11 88888.00 2019-07-16 21:30:05.000 197 33834.76 276.71 17118.17 37919.50 2019-07-16 21:30:06.000 197 33834.77 276.67 17118.15 88888.00 2019-07-16 21:30:07.000 197 33834.73 276.67 17118.17 88888.00 2019-07-16 21:30:08.000 197 33834.69 276.68 17118.16 88888.00 2019-07-16 21:30:09.000 197 33834.69 276.69 17118.15 88888.00 2019-07-16 21:30:10.000 197 33834.73 276.72 17118.18 37919.56 2019-07-16 21:30:11.000 197 33834.72 276.71 17118.14 88888.00 2019-07-16 21:30:12.000 197 33834.70 276.67 17118.12 88888.00 2019-07-16 21:30:13.000 197 33834.68 276.69 17118.12 88888.00 2019-07-16 21:30:14.000 197 33834.73 276.67 17118.11 88888.00 2019-07-16 21:30:15.000 197 33834.70 276.65 17118.09 37919.42 2019-07-16 21:30:16.000 197 33834.71 276.61 17118.09 88888.00 2019-07-16 21:30:17.000 197 33834.76 276.66 17118.09 88888.00 2019-07-16 21:30:18.000 197 33834.75 276.68 17118.07 88888.00 2019-07-16 21:30:19.000 197 33834.73 276.70 17118.10 88888.00 2019-07-16 21:30:20.000 197 33834.71 276.67 17118.11 37919.51 2019-07-16 21:30:21.000 197 33834.71 276.67 17118.11 88888.00 2019-07-16 21:30:22.000 197 33834.75 276.63 17118.14 88888.00 2019-07-16 21:30:23.000 197 33834.71 276.61 17118.11 88888.00 2019-07-16 21:30:24.000 197 33834.71 276.63 17118.05 88888.00 2019-07-16 21:30:25.000 197 33834.75 276.64 17118.03 37919.48 2019-07-16 21:30:26.000 197 33834.75 276.64 17118.07 88888.00 2019-07-16 21:30:27.000 197 33834.74 276.67 17118.10 88888.00 2019-07-16 21:30:28.000 197 33834.76 276.63 17118.11 88888.00 2019-07-16 21:30:29.000 197 33834.80 276.62 17118.10 88888.00 2019-07-16 21:30:30.000 197 33834.75 276.60 17118.13 37919.58 2019-07-16 21:30:31.000 197 33834.74 276.57 17118.13 88888.00 2019-07-16 21:30:32.000 197 33834.72 276.58 17118.07 88888.00 2019-07-16 21:30:33.000 197 33834.75 276.61 17118.05 88888.00 2019-07-16 21:30:34.000 197 33834.74 276.61 17118.05 88888.00 2019-07-16 21:30:35.000 197 33834.74 276.62 17118.06 37919.59 2019-07-16 21:30:36.000 197 33834.77 276.65 17118.12 88888.00 2019-07-16 21:30:37.000 197 33834.77 276.67 17118.13 88888.00 2019-07-16 21:30:38.000 197 33834.75 276.69 17118.15 88888.00 2019-07-16 21:30:39.000 197 33834.78 276.71 17118.11 88888.00 2019-07-16 21:30:40.000 197 33834.81 276.69 17118.10 37919.51 2019-07-16 21:30:41.000 197 33834.83 276.63 17118.12 88888.00 2019-07-16 21:30:42.000 197 33834.81 276.61 17118.11 88888.00 2019-07-16 21:30:43.000 197 33834.83 276.63 17118.12 88888.00 2019-07-16 21:30:44.000 197 33834.80 276.65 17118.09 88888.00 2019-07-16 21:30:45.000 197 33834.76 276.69 17118.09 37919.57 2019-07-16 21:30:46.000 197 33834.78 276.70 17118.09 88888.00 2019-07-16 21:30:47.000 197 33834.83 276.69 17118.09 88888.00 2019-07-16 21:30:48.000 197 33834.81 276.69 17118.09 88888.00 2019-07-16 21:30:49.000 197 33834.82 276.65 17118.09 88888.00 2019-07-16 21:30:50.000 197 33834.79 276.66 17118.12 37919.57 2019-07-16 21:30:51.000 197 33834.75 276.68 17118.09 88888.00 2019-07-16 21:30:52.000 197 33834.78 276.68 17118.08 88888.00 2019-07-16 21:30:53.000 197 33834.80 276.71 17118.08 88888.00 2019-07-16 21:30:54.000 197 33834.80 276.69 17118.06 88888.00 2019-07-16 21:30:55.000 197 33834.80 276.71 17118.08 37919.62 2019-07-16 21:30:56.000 197 33834.81 276.73 17118.10 88888.00 2019-07-16 21:30:57.000 197 33834.86 276.72 17118.08 88888.00 2019-07-16 21:30:58.000 197 33834.84 276.72 17118.07 88888.00 2019-07-16 21:30:59.000 197 33834.81 276.74 17118.11 88888.00 2019-07-16 21:31:00.000 197 33834.81 276.72 17118.13 37919.65 2019-07-16 21:31:01.000 197 33834.82 276.73 17118.13 88888.00 2019-07-16 21:31:02.000 197 33834.81 276.78 17118.15 88888.00 2019-07-16 21:31:03.000 197 33834.79 276.81 17118.12 88888.00 2019-07-16 21:31:04.000 197 33834.82 276.75 17118.11 88888.00 2019-07-16 21:31:05.000 197 33834.85 276.75 17118.09 37919.64 2019-07-16 21:31:06.000 197 33834.88 276.75 17118.09 88888.00 2019-07-16 21:31:07.000 197 33834.89 276.77 17118.06 88888.00 2019-07-16 21:31:08.000 197 33834.85 276.71 17118.04 88888.00 2019-07-16 21:31:09.000 197 33834.85 276.75 17118.07 88888.00 2019-07-16 21:31:10.000 197 33834.86 276.76 17118.08 37919.68 2019-07-16 21:31:11.000 197 33834.88 276.74 17118.14 88888.00 2019-07-16 21:31:12.000 197 33834.90 276.72 17118.12 88888.00 2019-07-16 21:31:13.000 197 33834.89 276.73 17118.14 88888.00 2019-07-16 21:31:14.000 197 33834.85 276.73 17118.18 88888.00 2019-07-16 21:31:15.000 197 33834.86 276.73 17118.13 37919.61 2019-07-16 21:31:16.000 197 33834.87 276.74 17118.10 88888.00 2019-07-16 21:31:17.000 197 33834.86 276.74 17118.14 88888.00 2019-07-16 21:31:18.000 197 33834.82 276.73 17118.12 88888.00 2019-07-16 21:31:19.000 197 33834.82 276.69 17118.16 88888.00 2019-07-16 21:31:20.000 197 33834.83 276.63 17118.15 37919.63 2019-07-16 21:31:21.000 197 33834.80 276.61 17118.14 88888.00 2019-07-16 21:31:22.000 197 33834.81 276.59 17118.13 88888.00 2019-07-16 21:31:23.000 197 33834.82 276.62 17118.13 88888.00 2019-07-16 21:31:24.000 197 33834.83 276.62 17118.14 88888.00 2019-07-16 21:31:25.000 197 33834.84 276.62 17118.12 37919.66 2019-07-16 21:31:26.000 197 33834.84 276.62 17118.18 88888.00 2019-07-16 21:31:27.000 197 33834.85 276.62 17118.18 88888.00 2019-07-16 21:31:28.000 197 33834.85 276.62 17118.19 88888.00 2019-07-16 21:31:29.000 197 33834.86 276.59 17118.17 88888.00 2019-07-16 21:31:30.000 197 33834.86 276.55 17118.17 37919.56 2019-07-16 21:31:31.000 197 33834.85 276.54 17118.16 88888.00 2019-07-16 21:31:32.000 197 33834.85 276.50 17118.17 88888.00 2019-07-16 21:31:33.000 197 33834.83 276.48 17118.10 88888.00 2019-07-16 21:31:34.000 197 33834.83 276.49 17118.10 88888.00 2019-07-16 21:31:35.000 197 33834.81 276.49 17118.08 37919.68 2019-07-16 21:31:36.000 197 33834.81 276.51 17118.13 88888.00 2019-07-16 21:31:37.000 197 33834.82 276.52 17118.18 88888.00 2019-07-16 21:31:38.000 197 33834.83 276.54 17118.17 88888.00 2019-07-16 21:31:39.000 197 33834.83 276.53 17118.15 88888.00 2019-07-16 21:31:40.000 197 33834.83 276.53 17118.11 37919.61 2019-07-16 21:31:41.000 197 33834.84 276.50 17118.10 88888.00 2019-07-16 21:31:42.000 197 33834.82 276.49 17118.07 88888.00 2019-07-16 21:31:43.000 197 33834.86 276.45 17118.08 88888.00 2019-07-16 21:31:44.000 197 33834.91 276.46 17118.14 88888.00 2019-07-16 21:31:45.000 197 33834.89 276.44 17118.14 37919.63 2019-07-16 21:31:46.000 197 33834.86 276.42 17118.11 88888.00 2019-07-16 21:31:47.000 197 33834.87 276.46 17118.13 88888.00 2019-07-16 21:31:48.000 197 33834.85 276.43 17118.14 88888.00 2019-07-16 21:31:49.000 197 33834.84 276.44 17118.13 88888.00 2019-07-16 21:31:50.000 197 33834.87 276.41 17118.13 37919.71 2019-07-16 21:31:51.000 197 33834.90 276.40 17118.16 88888.00 2019-07-16 21:31:52.000 197 33834.86 276.45 17118.16 88888.00 2019-07-16 21:31:53.000 197 33834.84 276.47 17118.20 88888.00 2019-07-16 21:31:54.000 197 33834.85 276.48 17118.23 88888.00 2019-07-16 21:31:55.000 197 33834.84 276.47 17118.23 37919.71 2019-07-16 21:31:56.000 197 33834.83 276.46 17118.21 88888.00 2019-07-16 21:31:57.000 197 33834.83 276.50 17118.19 88888.00 2019-07-16 21:31:58.000 197 33834.83 276.49 17118.21 88888.00 2019-07-16 21:31:59.000 197 33834.86 276.50 17118.20 88888.00 2019-07-16 21:32:00.000 197 33834.84 276.49 17118.19 37919.60 2019-07-16 21:32:01.000 197 33834.88 276.47 17118.17 88888.00 2019-07-16 21:32:02.000 197 33834.89 276.50 17118.17 88888.00 2019-07-16 21:32:03.000 197 33834.89 276.52 17118.19 88888.00 2019-07-16 21:32:04.000 197 33834.87 276.55 17118.20 88888.00 2019-07-16 21:32:05.000 197 33834.91 276.49 17118.24 37919.73 2019-07-16 21:32:06.000 197 33834.92 276.49 17118.23 88888.00 2019-07-16 21:32:07.000 197 33834.91 276.50 17118.19 88888.00 2019-07-16 21:32:08.000 197 33834.95 276.53 17118.18 88888.00 2019-07-16 21:32:09.000 197 33834.96 276.51 17118.16 88888.00 2019-07-16 21:32:10.000 197 33834.92 276.53 17118.19 37919.70 2019-07-16 21:32:11.000 197 33834.91 276.56 17118.22 88888.00 2019-07-16 21:32:12.000 197 33834.92 276.54 17118.20 88888.00 2019-07-16 21:32:13.000 197 33834.93 276.50 17118.24 88888.00 2019-07-16 21:32:14.000 197 33834.92 276.49 17118.23 88888.00 2019-07-16 21:32:15.000 197 33834.90 276.52 17118.21 37919.73 2019-07-16 21:32:16.000 197 33834.90 276.48 17118.20 88888.00 2019-07-16 21:32:17.000 197 33834.90 276.49 17118.17 88888.00 2019-07-16 21:32:18.000 197 33834.85 276.50 17118.23 88888.00 2019-07-16 21:32:19.000 197 33834.88 276.50 17118.24 88888.00 2019-07-16 21:32:20.000 197 33834.92 276.49 17118.21 37919.74 2019-07-16 21:32:21.000 197 33834.88 276.52 17118.22 88888.00 2019-07-16 21:32:22.000 197 33834.88 276.51 17118.24 88888.00 2019-07-16 21:32:23.000 197 33834.90 276.47 17118.20 88888.00 2019-07-16 21:32:24.000 197 33834.87 276.45 17118.19 88888.00 2019-07-16 21:32:25.000 197 33834.86 276.46 17118.18 37919.69 2019-07-16 21:32:26.000 197 33834.88 276.45 17118.13 88888.00 2019-07-16 21:32:27.000 197 33834.89 276.46 17118.14 88888.00 2019-07-16 21:32:28.000 197 33834.89 276.45 17118.17 88888.00 2019-07-16 21:32:29.000 197 33834.88 276.45 17118.14 88888.00 2019-07-16 21:32:30.000 197 33834.88 276.41 17118.09 37919.75 2019-07-16 21:32:31.000 197 33834.85 276.42 17118.15 88888.00 2019-07-16 21:32:32.000 197 33834.86 276.46 17118.16 88888.00 2019-07-16 21:32:33.000 197 33834.85 276.47 17118.17 88888.00 2019-07-16 21:32:34.000 197 33834.86 276.44 17118.16 88888.00 2019-07-16 21:32:35.000 197 33834.87 276.44 17118.18 37919.69 2019-07-16 21:32:36.000 197 33834.86 276.43 17118.18 88888.00 2019-07-16 21:32:37.000 197 33834.85 276.42 17118.17 88888.00 2019-07-16 21:32:38.000 197 33834.84 276.47 17118.16 88888.00 2019-07-16 21:32:39.000 197 33834.91 276.48 17118.17 88888.00 2019-07-16 21:32:40.000 197 33834.94 276.41 17118.13 37919.63 2019-07-16 21:32:41.000 197 33834.93 276.43 17118.12 88888.00 2019-07-16 21:32:42.000 197 33834.92 276.44 17118.18 88888.00 2019-07-16 21:32:43.000 197 33834.91 276.43 17118.19 88888.00 2019-07-16 21:32:44.000 197 33834.92 276.40 17118.21 88888.00 2019-07-16 21:32:45.000 197 33834.91 276.38 17118.20 37919.74 2019-07-16 21:32:46.000 197 33834.94 276.35 17118.16 88888.00 2019-07-16 21:32:47.000 197 33834.99 276.40 17118.20 88888.00 2019-07-16 21:32:48.000 197 33834.98 276.39 17118.22 88888.00 2019-07-16 21:32:49.000 197 33834.95 276.43 17118.23 88888.00 2019-07-16 21:32:50.000 197 33834.95 276.37 17118.20 37919.76 2019-07-16 21:32:51.000 197 33834.96 276.34 17118.19 88888.00 2019-07-16 21:32:52.000 197 33834.98 276.34 17118.20 88888.00 2019-07-16 21:32:53.000 197 33835.02 276.36 17118.14 88888.00 2019-07-16 21:32:54.000 197 33835.01 276.35 17118.14 88888.00 2019-07-16 21:32:55.000 197 33834.96 276.35 17118.12 37919.74 2019-07-16 21:32:56.000 197 33834.94 276.29 17118.14 88888.00 2019-07-16 21:32:57.000 197 33834.99 276.32 17118.20 88888.00 2019-07-16 21:32:58.000 197 33835.04 276.37 17118.21 88888.00 2019-07-16 21:32:59.000 197 33835.06 276.34 17118.20 88888.00 2019-07-16 21:33:00.000 197 33835.06 276.32 17118.19 37919.71 2019-07-16 21:33:01.000 197 33835.06 276.35 17118.19 88888.00 2019-07-16 21:33:02.000 197 33835.06 276.33 17118.18 88888.00 2019-07-16 21:33:03.000 197 33835.08 276.33 17118.20 88888.00 2019-07-16 21:33:04.000 197 33835.08 276.34 17118.19 88888.00 2019-07-16 21:33:05.000 197 33835.10 276.39 17118.15 37919.81 2019-07-16 21:33:06.000 197 33835.05 276.38 17118.15 88888.00 2019-07-16 21:33:07.000 197 33835.05 276.39 17118.19 88888.00 2019-07-16 21:33:08.000 197 33835.07 276.43 17118.20 88888.00 2019-07-16 21:33:09.000 197 33835.06 276.42 17118.17 88888.00 2019-07-16 21:33:10.000 197 33835.05 276.39 17118.18 37919.85 2019-07-16 21:33:11.000 197 33835.02 276.43 17118.17 88888.00 2019-07-16 21:33:12.000 197 33835.05 276.43 17118.17 88888.00 2019-07-16 21:33:13.000 197 33835.06 276.44 17118.17 88888.00 2019-07-16 21:33:14.000 197 33835.03 276.43 17118.20 88888.00 2019-07-16 21:33:15.000 197 33835.07 276.39 17118.18 37919.82 2019-07-16 21:33:16.000 197 33835.05 276.37 17118.20 88888.00 2019-07-16 21:33:17.000 197 33835.02 276.39 17118.17 88888.00 2019-07-16 21:33:18.000 197 33835.03 276.37 17118.19 88888.00 2019-07-16 21:33:19.000 197 33835.02 276.41 17118.24 88888.00 2019-07-16 21:33:20.000 197 33835.04 276.42 17118.27 37919.87 2019-07-16 21:33:21.000 197 33835.05 276.41 17118.28 88888.00 2019-07-16 21:33:22.000 197 33835.02 276.43 17118.30 88888.00 2019-07-16 21:33:23.000 197 33835.06 276.41 17118.23 88888.00 2019-07-16 21:33:24.000 197 33835.08 276.46 17118.23 88888.00 2019-07-16 21:33:25.000 197 33835.07 276.46 17118.23 37919.84 2019-07-16 21:33:26.000 197 33835.08 276.42 17118.24 88888.00 2019-07-16 21:33:27.000 197 33835.09 276.43 17118.22 88888.00 2019-07-16 21:33:28.000 197 33835.04 276.45 17118.21 88888.00 2019-07-16 21:33:29.000 197 33835.04 276.52 17118.25 88888.00 2019-07-16 21:33:30.000 197 33835.03 276.55 17118.28 37919.82 2019-07-16 21:33:31.000 197 33835.01 276.51 17118.28 88888.00 2019-07-16 21:33:32.000 197 33835.03 276.51 17118.24 88888.00 2019-07-16 21:33:33.000 197 33835.02 276.49 17118.27 88888.00 2019-07-16 21:33:34.000 197 33835.02 276.49 17118.23 88888.00 2019-07-16 21:33:35.000 197 33835.06 276.45 17118.20 37919.88 2019-07-16 21:33:36.000 197 33835.07 276.42 17118.22 88888.00 2019-07-16 21:33:37.000 197 33835.03 276.37 17118.23 88888.00 2019-07-16 21:33:38.000 197 33835.02 276.36 17118.23 88888.00 2019-07-16 21:33:39.000 197 33835.02 276.35 17118.24 88888.00 2019-07-16 21:33:40.000 197 33834.97 276.34 17118.22 37919.82 2019-07-16 21:33:41.000 197 33835.01 276.41 17118.23 88888.00 2019-07-16 21:33:42.000 197 33835.04 276.40 17118.25 88888.00 2019-07-16 21:33:43.000 197 33835.02 276.38 17118.25 88888.00 2019-07-16 21:33:44.000 197 33835.02 276.38 17118.23 88888.00 2019-07-16 21:33:45.000 197 33835.02 276.36 17118.18 37919.75 2019-07-16 21:33:46.000 197 33835.04 276.34 17118.20 88888.00 2019-07-16 21:33:47.000 197 33834.99 276.36 17118.23 88888.00 2019-07-16 21:33:48.000 197 33835.03 276.39 17118.30 88888.00 2019-07-16 21:33:49.000 197 33835.05 276.37 17118.31 88888.00 2019-07-16 21:33:50.000 197 33835.02 276.37 17118.28 37919.88 2019-07-16 21:33:51.000 197 33835.02 276.34 17118.26 88888.00 2019-07-16 21:33:52.000 197 33835.01 276.34 17118.26 88888.00 2019-07-16 21:33:53.000 197 33834.99 276.37 17118.25 88888.00 2019-07-16 21:33:54.000 197 33835.02 276.36 17118.27 88888.00 2019-07-16 21:33:55.000 197 33835.06 276.35 17118.29 37919.76 2019-07-16 21:33:56.000 197 33835.03 276.33 17118.25 88888.00 2019-07-16 21:33:57.000 197 33835.03 276.36 17118.22 88888.00 2019-07-16 21:33:58.000 197 33835.01 276.36 17118.24 88888.00 2019-07-16 21:33:59.000 197 33835.00 276.39 17118.25 88888.00 2019-07-16 21:34:00.000 197 33834.99 276.36 17118.26 37919.89 2019-07-16 21:34:01.000 197 33835.01 276.33 17118.25 88888.00 2019-07-16 21:34:02.000 197 33835.02 276.39 17118.25 88888.00 2019-07-16 21:34:03.000 197 33835.04 276.38 17118.20 88888.00 2019-07-16 21:34:04.000 197 33835.04 276.31 17118.18 88888.00 2019-07-16 21:34:05.000 197 33835.04 276.31 17118.23 37919.89 2019-07-16 21:34:06.000 197 33835.04 276.35 17118.24 88888.00 2019-07-16 21:34:07.000 197 33835.08 276.34 17118.31 88888.00 2019-07-16 21:34:08.000 197 33835.10 276.37 17118.30 88888.00 2019-07-16 21:34:09.000 197 33835.08 276.39 17118.29 88888.00 2019-07-16 21:34:10.000 197 33835.07 276.40 17118.26 37919.95 2019-07-16 21:34:11.000 197 33835.08 276.42 17118.32 88888.00 2019-07-16 21:34:12.000 197 33835.07 276.39 17118.36 88888.00 2019-07-16 21:34:13.000 197 33835.10 276.37 17118.35 88888.00 2019-07-16 21:34:14.000 197 33835.09 276.30 17118.27 88888.00 2019-07-16 21:34:15.000 197 33835.10 276.32 17118.25 37919.95 2019-07-16 21:34:16.000 197 33835.11 276.36 17118.26 88888.00 2019-07-16 21:34:17.000 197 33835.14 276.36 17118.28 88888.00 2019-07-16 21:34:18.000 197 33835.15 276.34 17118.27 88888.00 2019-07-16 21:34:19.000 197 33835.16 276.32 17118.27 88888.00 2019-07-16 21:34:20.000 197 33835.16 276.30 17118.28 37919.90 2019-07-16 21:34:21.000 197 33835.16 276.31 17118.28 88888.00 2019-07-16 21:34:22.000 197 33835.17 276.33 17118.26 88888.00 2019-07-16 21:34:23.000 197 33835.16 276.36 17118.26 88888.00 2019-07-16 21:34:24.000 197 33835.16 276.28 17118.24 88888.00 2019-07-16 21:34:25.000 197 33835.17 276.33 17118.26 37919.94 2019-07-16 21:34:26.000 197 33835.17 276.35 17118.29 88888.00 2019-07-16 21:34:27.000 197 33835.20 276.38 17118.27 88888.00 2019-07-16 21:34:28.000 197 33835.20 276.34 17118.25 88888.00 2019-07-16 21:34:29.000 197 33835.24 276.33 17118.24 88888.00 2019-07-16 21:34:30.000 197 33835.25 276.29 17118.22 37919.99 2019-07-16 21:34:31.000 197 33835.22 276.25 17118.17 88888.00 2019-07-16 21:34:32.000 197 33835.21 276.21 17118.12 88888.00 2019-07-16 21:34:33.000 197 33835.23 276.23 17118.14 88888.00 2019-07-16 21:34:34.000 197 33835.25 276.24 17118.17 88888.00 2019-07-16 21:34:35.000 197 33835.25 276.26 17118.16 37919.96 2019-07-16 21:34:36.000 197 33835.22 276.25 17118.18 88888.00 2019-07-16 21:34:37.000 197 33835.17 276.31 17118.21 88888.00 2019-07-16 21:34:38.000 197 33835.22 276.27 17118.18 88888.00 2019-07-16 21:34:39.000 197 33835.19 276.29 17118.16 88888.00 2019-07-16 21:34:40.000 197 33835.19 276.27 17118.15 37919.99 2019-07-16 21:34:41.000 197 33835.18 276.30 17118.15 88888.00 2019-07-16 21:34:42.000 197 33835.20 276.35 17118.18 88888.00 2019-07-16 21:34:43.000 197 33835.22 276.31 17118.21 88888.00 2019-07-16 21:34:44.000 197 33835.23 276.30 17118.24 88888.00 2019-07-16 21:34:45.000 197 33835.21 276.31 17118.23 37919.92 2019-07-16 21:34:46.000 197 33835.23 276.27 17118.22 88888.00 2019-07-16 21:34:47.000 197 33835.22 276.26 17118.22 88888.00 2019-07-16 21:34:48.000 197 33835.21 276.25 17118.18 88888.00 2019-07-16 21:34:49.000 197 33835.23 276.23 17118.20 88888.00 2019-07-16 21:34:50.000 197 33835.27 276.24 17118.24 37920.00 2019-07-16 21:34:51.000 197 33835.26 276.25 17118.21 88888.00 2019-07-16 21:34:52.000 197 33835.24 276.23 17118.21 88888.00 2019-07-16 21:34:53.000 197 33835.25 276.22 17118.20 88888.00 2019-07-16 21:34:54.000 197 33835.25 276.18 17118.23 88888.00 2019-07-16 21:34:55.000 197 33835.24 276.18 17118.23 37920.08 2019-07-16 21:34:56.000 197 33835.26 276.17 17118.21 88888.00 2019-07-16 21:34:57.000 197 33835.27 276.20 17118.20 88888.00 2019-07-16 21:34:58.000 197 33835.24 276.22 17118.24 88888.00 2019-07-16 21:34:59.000 197 33835.20 276.18 17118.31 88888.00 2019-07-16 21:35:00.000 197 33835.20 276.15 17118.26 37920.00 2019-07-16 21:35:01.000 197 33835.23 276.18 17118.26 88888.00 2019-07-16 21:35:02.000 197 33835.28 276.20 17118.24 88888.00 2019-07-16 21:35:03.000 197 33835.26 276.19 17118.23 88888.00 2019-07-16 21:35:04.000 197 33835.28 276.20 17118.24 88888.00 2019-07-16 21:35:05.000 197 33835.29 276.20 17118.22 37920.12 2019-07-16 21:35:06.000 197 33835.30 276.16 17118.20 88888.00 2019-07-16 21:35:07.000 197 33835.27 276.11 17118.23 88888.00 2019-07-16 21:35:08.000 197 33835.27 276.11 17118.22 88888.00 2019-07-16 21:35:09.000 197 33835.26 276.12 17118.23 88888.00 2019-07-16 21:35:10.000 197 33835.26 276.12 17118.23 37920.02 2019-07-16 21:35:11.000 197 33835.24 276.13 17118.17 88888.00 2019-07-16 21:35:12.000 197 33835.23 276.11 17118.17 88888.00 2019-07-16 21:35:13.000 197 33835.24 276.11 17118.21 88888.00 2019-07-16 21:35:14.000 197 33835.24 276.12 17118.22 88888.00 2019-07-16 21:35:15.000 197 33835.27 276.12 17118.22 37920.06 2019-07-16 21:35:16.000 197 33835.26 276.13 17118.18 88888.00 2019-07-16 21:35:17.000 197 33835.23 276.12 17118.17 88888.00 2019-07-16 21:35:18.000 197 33835.20 276.14 17118.19 88888.00 2019-07-16 21:35:19.000 197 33835.22 276.15 17118.21 88888.00 2019-07-16 21:35:20.000 197 33835.23 276.18 17118.19 37920.09 2019-07-16 21:35:21.000 197 33835.20 276.19 17118.14 88888.00 2019-07-16 21:35:22.000 197 33835.20 276.18 17118.12 88888.00 2019-07-16 21:35:23.000 197 33835.17 276.13 17118.12 88888.00 2019-07-16 21:35:24.000 197 33835.18 276.12 17118.13 88888.00 2019-07-16 21:35:25.000 197 33835.21 276.13 17118.18 37920.00 2019-07-16 21:35:26.000 197 33835.27 276.14 17118.21 88888.00 2019-07-16 21:35:27.000 197 33835.27 276.14 17118.21 88888.00 2019-07-16 21:35:28.000 197 33835.24 276.13 17118.22 88888.00 2019-07-16 21:35:29.000 197 33835.24 276.08 17118.19 88888.00 2019-07-16 21:35:30.000 197 33835.30 276.08 17118.15 37920.07 2019-07-16 21:35:31.000 197 33835.32 276.10 17118.14 88888.00 2019-07-16 21:35:32.000 197 33835.35 276.06 17118.06 88888.00 2019-07-16 21:35:33.000 197 33835.31 276.08 17118.05 88888.00 2019-07-16 21:35:34.000 197 33835.31 276.07 17118.11 88888.00 2019-07-16 21:35:35.000 197 33835.29 276.06 17118.11 37920.00 2019-07-16 21:35:36.000 197 33835.33 276.11 17118.14 88888.00 2019-07-16 21:35:37.000 197 33835.33 276.12 17118.14 88888.00 2019-07-16 21:35:38.000 197 33835.27 276.11 17118.16 88888.00 2019-07-16 21:35:39.000 197 33835.28 276.07 17118.17 88888.00 2019-07-16 21:35:40.000 197 33835.31 276.10 17118.12 37920.09 2019-07-16 21:35:41.000 197 33835.31 276.15 17118.12 88888.00 2019-07-16 21:35:42.000 197 33835.34 276.15 17118.14 88888.00 2019-07-16 21:35:43.000 197 33835.32 276.14 17118.16 88888.00 2019-07-16 21:35:44.000 197 33835.26 276.09 17118.18 88888.00 2019-07-16 21:35:45.000 197 33835.31 276.07 17118.22 37920.12 2019-07-16 21:35:46.000 197 33835.34 276.07 17118.19 88888.00 2019-07-16 21:35:47.000 197 33835.30 276.09 17118.23 88888.00 2019-07-16 21:35:48.000 197 33835.27 276.07 17118.21 88888.00 2019-07-16 21:35:49.000 197 33835.31 276.08 17118.22 88888.00 2019-07-16 21:35:50.000 197 33835.33 276.12 17118.25 37920.04 2019-07-16 21:35:51.000 197 33835.34 276.11 17118.24 88888.00 2019-07-16 21:35:52.000 197 33835.35 276.07 17118.22 88888.00 2019-07-16 21:35:53.000 197 33835.31 276.07 17118.19 88888.00 2019-07-16 21:35:54.000 197 33835.32 276.02 17118.19 88888.00 2019-07-16 21:35:55.000 197 33835.31 276.00 17118.21 37920.04 2019-07-16 21:35:56.000 197 33835.29 275.99 17118.22 88888.00 2019-07-16 21:35:57.000 197 33835.25 276.07 17118.18 88888.00 2019-07-16 21:35:58.000 197 33835.30 276.07 17118.20 88888.00 2019-07-16 21:35:59.000 197 33835.30 276.06 17118.20 88888.00 2019-07-16 21:36:00.000 197 33835.33 276.09 17118.18 37920.05 2019-07-16 21:36:01.000 197 33835.33 276.05 17118.22 88888.00 2019-07-16 21:36:02.000 197 33835.34 276.02 17118.21 88888.00 2019-07-16 21:36:03.000 197 33835.34 276.03 17118.22 88888.00 2019-07-16 21:36:04.000 197 33835.34 276.02 17118.20 88888.00 2019-07-16 21:36:05.000 197 33835.36 276.02 17118.15 37920.05 2019-07-16 21:36:06.000 197 33835.34 275.98 17118.22 88888.00 2019-07-16 21:36:07.000 197 33835.37 275.97 17118.22 88888.00 2019-07-16 21:36:08.000 197 33835.34 275.98 17118.19 88888.00 2019-07-16 21:36:09.000 197 33835.31 275.97 17118.19 88888.00 2019-07-16 21:36:10.000 197 33835.34 275.95 17118.20 37920.00 2019-07-16 21:36:11.000 197 33835.32 275.98 17118.20 88888.00 2019-07-16 21:36:12.000 197 33835.31 275.96 17118.21 88888.00 2019-07-16 21:36:13.000 197 33835.32 275.95 17118.20 88888.00 2019-07-16 21:36:14.000 197 33835.33 275.96 17118.23 88888.00 2019-07-16 21:36:15.000 197 33835.31 275.97 17118.22 37920.06 2019-07-16 21:36:16.000 197 33835.29 275.97 17118.23 88888.00 2019-07-16 21:36:17.000 197 33835.31 276.00 17118.26 88888.00 2019-07-16 21:36:18.000 197 33835.30 275.97 17118.32 88888.00 2019-07-16 21:36:19.000 197 33835.26 275.96 17118.25 88888.00 2019-07-16 21:36:20.000 197 33835.28 275.96 17118.17 37919.95 2019-07-16 21:36:21.000 197 33835.31 275.97 17118.18 88888.00 2019-07-16 21:36:22.000 197 33835.32 276.00 17118.19 88888.00 2019-07-16 21:36:23.000 197 33835.35 275.97 17118.20 88888.00 2019-07-16 21:36:24.000 197 33835.36 275.95 17118.20 88888.00 2019-07-16 21:36:25.000 197 33835.32 275.92 17118.18 37920.08 2019-07-16 21:36:26.000 197 33835.32 275.93 17118.21 88888.00 2019-07-16 21:36:27.000 197 33835.31 275.94 17118.26 88888.00 2019-07-16 21:36:28.000 197 33835.30 275.94 17118.23 88888.00 2019-07-16 21:36:29.000 197 33835.29 275.96 17118.22 88888.00 2019-07-16 21:36:30.000 197 33835.27 275.95 17118.21 37919.97 2019-07-16 21:36:31.000 197 33835.32 275.94 17118.20 88888.00 2019-07-16 21:36:32.000 197 33835.34 275.95 17118.22 88888.00 2019-07-16 21:36:33.000 197 33835.32 275.95 17118.26 88888.00 2019-07-16 21:36:34.000 197 33835.33 275.92 17118.27 88888.00 2019-07-16 21:36:35.000 197 33835.33 275.96 17118.26 37920.11 2019-07-16 21:36:36.000 197 33835.31 275.96 17118.26 88888.00 2019-07-16 21:36:37.000 197 33835.31 275.94 17118.26 88888.00 2019-07-16 21:36:38.000 197 33835.35 275.97 17118.26 88888.00 2019-07-16 21:36:39.000 197 33835.35 275.98 17118.25 88888.00 2019-07-16 21:36:40.000 197 33835.32 275.98 17118.22 37920.06 2019-07-16 21:36:41.000 197 33835.33 276.00 17118.20 88888.00 2019-07-16 21:36:42.000 197 33835.34 275.99 17118.23 88888.00 2019-07-16 21:36:43.000 197 33835.35 276.00 17118.25 88888.00 2019-07-16 21:36:44.000 197 33835.35 276.02 17118.24 88888.00 2019-07-16 21:36:45.000 197 33835.33 276.06 17118.24 37920.13 2019-07-16 21:36:46.000 197 33835.36 276.06 17118.25 88888.00 2019-07-16 21:36:47.000 197 33835.36 276.06 17118.25 88888.00 2019-07-16 21:36:48.000 197 33835.39 276.02 17118.20 88888.00 2019-07-16 21:36:49.000 197 33835.35 276.00 17118.17 88888.00 2019-07-16 21:36:50.000 197 33835.36 276.01 17118.20 37920.15 2019-07-16 21:36:51.000 197 33835.37 276.01 17118.20 88888.00 2019-07-16 21:36:52.000 197 33835.32 276.00 17118.19 88888.00 2019-07-16 21:36:53.000 197 33835.30 276.01 17118.20 88888.00 2019-07-16 21:36:54.000 197 33835.26 275.98 17118.19 88888.00 2019-07-16 21:36:55.000 197 33835.28 275.97 17118.19 37920.08 2019-07-16 21:36:56.000 197 33835.28 275.97 17118.17 88888.00 2019-07-16 21:36:57.000 197 33835.27 275.95 17118.17 88888.00 2019-07-16 21:36:58.000 197 33835.30 275.94 17118.14 88888.00 2019-07-16 21:36:59.000 197 33835.31 275.96 17118.15 88888.00 2019-07-16 21:37:00.000 197 33835.29 275.92 17118.16 37920.10 2019-07-16 21:37:01.000 197 33835.29 275.92 17118.17 88888.00 2019-07-16 21:37:02.000 197 33835.34 275.92 17118.20 88888.00 2019-07-16 21:37:03.000 197 33835.33 275.91 17118.21 88888.00 2019-07-16 21:37:04.000 197 33835.29 275.92 17118.20 88888.00 2019-07-16 21:37:05.000 197 33835.34 275.94 17118.21 37920.13 2019-07-16 21:37:06.000 197 33835.30 275.94 17118.22 88888.00 2019-07-16 21:37:07.000 197 33835.26 275.93 17118.22 88888.00 2019-07-16 21:37:08.000 197 33835.27 275.96 17118.20 88888.00 2019-07-16 21:37:09.000 197 33835.26 275.91 17118.22 88888.00 2019-07-16 21:37:10.000 197 33835.25 275.88 17118.19 37920.01 2019-07-16 21:37:11.000 197 33835.22 275.94 17118.20 88888.00 2019-07-16 21:37:12.000 197 33835.20 275.90 17118.22 88888.00 2019-07-16 21:37:13.000 197 33835.22 275.89 17118.24 88888.00 2019-07-16 21:37:14.000 197 33835.24 275.95 17118.21 88888.00 2019-07-16 21:37:15.000 197 33835.26 275.96 17118.20 37920.09 2019-07-16 21:37:16.000 197 33835.25 275.95 17118.22 88888.00 2019-07-16 21:37:17.000 197 33835.25 275.92 17118.16 88888.00 2019-07-16 21:37:18.000 197 33835.22 275.86 17118.19 88888.00 2019-07-16 21:37:19.000 197 33835.25 275.84 17118.20 88888.00 2019-07-16 21:37:20.000 197 33835.28 275.84 17118.23 37920.03 2019-07-16 21:37:21.000 197 33835.25 275.84 17118.18 88888.00 2019-07-16 21:37:22.000 197 33835.25 275.85 17118.20 88888.00 2019-07-16 21:37:23.000 197 33835.28 275.86 17118.21 88888.00 2019-07-16 21:37:24.000 197 33835.29 275.91 17118.24 88888.00 2019-07-16 21:37:25.000 197 33835.24 275.92 17118.19 37920.07 2019-07-16 21:37:26.000 197 33835.25 275.93 17118.16 88888.00 2019-07-16 21:37:27.000 197 33835.25 275.97 17118.19 88888.00 2019-07-16 21:37:28.000 197 33835.22 275.92 17118.18 88888.00 2019-07-16 21:37:29.000 197 33835.27 275.91 17118.14 88888.00 2019-07-16 21:37:30.000 197 33835.27 275.89 17118.17 37919.97 2019-07-16 21:37:31.000 197 33835.27 275.88 17118.16 88888.00 2019-07-16 21:37:32.000 197 33835.28 275.89 17118.20 88888.00 2019-07-16 21:37:33.000 197 33835.28 275.93 17118.22 88888.00 2019-07-16 21:37:34.000 197 33835.28 275.98 17118.22 88888.00 2019-07-16 21:37:35.000 197 33835.33 275.96 17118.22 37920.08 2019-07-16 21:37:36.000 197 33835.31 275.94 17118.21 88888.00 2019-07-16 21:37:37.000 197 33835.29 275.91 17118.23 88888.00 2019-07-16 21:37:38.000 197 33835.26 275.90 17118.24 88888.00 2019-07-16 21:37:39.000 197 33835.26 275.89 17118.26 88888.00 2019-07-16 21:37:40.000 197 33835.27 275.86 17118.27 37920.12 2019-07-16 21:37:41.000 197 33835.27 275.84 17118.27 88888.00 2019-07-16 21:37:42.000 197 33835.27 275.86 17118.24 88888.00 2019-07-16 21:37:43.000 197 33835.27 275.89 17118.23 88888.00 2019-07-16 21:37:44.000 197 33835.24 275.94 17118.26 88888.00 2019-07-16 21:37:45.000 197 33835.26 275.94 17118.24 37920.06 2019-07-16 21:37:46.000 197 33835.28 275.93 17118.20 88888.00 2019-07-16 21:37:47.000 197 33835.32 275.95 17118.22 88888.00 2019-07-16 21:37:48.000 197 33835.30 275.96 17118.23 88888.00 2019-07-16 21:37:49.000 197 33835.29 275.95 17118.19 88888.00 2019-07-16 21:37:50.000 197 33835.25 275.93 17118.18 37920.06 2019-07-16 21:37:51.000 197 33835.24 275.91 17118.16 88888.00 2019-07-16 21:37:52.000 197 33835.24 275.91 17118.16 88888.00 2019-07-16 21:37:53.000 197 33835.24 275.89 17118.21 88888.00 2019-07-16 21:37:54.000 197 33835.25 275.89 17118.23 88888.00 2019-07-16 21:37:55.000 197 33835.20 275.90 17118.22 37920.07 2019-07-16 21:37:56.000 197 33835.20 275.87 17118.24 88888.00 2019-07-16 21:37:57.000 197 33835.23 275.84 17118.26 88888.00 2019-07-16 21:37:58.000 197 33835.24 275.87 17118.23 88888.00 2019-07-16 21:37:59.000 197 33835.24 275.87 17118.23 88888.00 2019-07-16 21:38:00.000 197 33835.22 275.87 17118.21 37919.98 2019-07-16 21:38:01.000 197 33835.20 275.89 17118.23 88888.00 2019-07-16 21:38:02.000 197 33835.20 275.93 17118.26 88888.00 2019-07-16 21:38:03.000 197 33835.24 275.88 17118.25 88888.00 2019-07-16 21:38:04.000 197 33835.22 275.86 17118.25 88888.00 2019-07-16 21:38:05.000 197 33835.23 275.91 17118.22 37920.04 2019-07-16 21:38:06.000 197 33835.21 275.91 17118.24 88888.00 2019-07-16 21:38:07.000 197 33835.23 275.97 17118.26 88888.00 2019-07-16 21:38:08.000 197 33835.20 275.98 17118.32 88888.00 2019-07-16 21:38:09.000 197 33835.18 275.96 17118.34 88888.00 2019-07-16 21:38:10.000 197 33835.20 275.96 17118.35 37919.96 2019-07-16 21:38:11.000 197 33835.21 275.99 17118.34 88888.00 2019-07-16 21:38:12.000 197 33835.22 275.96 17118.31 88888.00 2019-07-16 21:38:13.000 197 33835.17 275.92 17118.32 88888.00 2019-07-16 21:38:14.000 197 33835.16 275.93 17118.29 88888.00 2019-07-16 21:38:15.000 197 33835.20 275.92 17118.31 37919.98 2019-07-16 21:38:16.000 197 33835.21 275.91 17118.33 88888.00 2019-07-16 21:38:17.000 197 33835.16 275.92 17118.30 88888.00 2019-07-16 21:38:18.000 197 33835.12 275.97 17118.33 88888.00 2019-07-16 21:38:19.000 197 33835.14 275.91 17118.34 88888.00 2019-07-16 21:38:20.000 197 33835.12 275.92 17118.29 37920.08 2019-07-16 21:38:21.000 197 33835.16 275.92 17118.29 88888.00 2019-07-16 21:38:22.000 197 33835.13 275.89 17118.25 88888.00 2019-07-16 21:38:23.000 197 33835.14 275.93 17118.24 88888.00 2019-07-16 21:38:24.000 197 33835.16 275.95 17118.28 88888.00 2019-07-16 21:38:25.000 197 33835.19 275.94 17118.30 37920.05 2019-07-16 21:38:26.000 197 33835.21 275.97 17118.29 88888.00 2019-07-16 21:38:27.000 197 33835.22 276.00 17118.28 88888.00 2019-07-16 21:38:28.000 197 33835.22 275.97 17118.24 88888.00 2019-07-16 21:38:29.000 197 33835.21 275.91 17118.26 88888.00 2019-07-16 21:38:30.000 197 33835.20 275.91 17118.24 37919.99 2019-07-16 21:38:31.000 197 33835.20 275.89 17118.23 88888.00 2019-07-16 21:38:32.000 197 33835.19 275.92 17118.23 88888.00 2019-07-16 21:38:33.000 197 33835.19 275.94 17118.21 88888.00 2019-07-16 21:38:34.000 197 33835.18 275.95 17118.19 88888.00 2019-07-16 21:38:35.000 197 33835.18 275.96 17118.20 37920.06 2019-07-16 21:38:36.000 197 33835.17 275.97 17118.19 88888.00 2019-07-16 21:38:37.000 197 33835.19 276.00 17118.21 88888.00 2019-07-16 21:38:38.000 197 33835.18 275.95 17118.25 88888.00 2019-07-16 21:38:39.000 197 33835.19 275.96 17118.21 88888.00 2019-07-16 21:38:40.000 197 33835.24 275.98 17118.26 37919.99 2019-07-16 21:38:41.000 197 33835.24 275.98 17118.29 88888.00 2019-07-16 21:38:42.000 197 33835.23 275.94 17118.24 88888.00 2019-07-16 21:38:43.000 197 33835.19 275.93 17118.21 88888.00 2019-07-16 21:38:44.000 197 33835.17 275.92 17118.19 88888.00 2019-07-16 21:38:45.000 197 33835.18 275.92 17118.22 37920.01 2019-07-16 21:38:46.000 197 33835.19 275.93 17118.21 88888.00 2019-07-16 21:38:47.000 197 33835.21 275.94 17118.23 88888.00 2019-07-16 21:38:48.000 197 33835.18 275.93 17118.15 88888.00 2019-07-16 21:38:49.000 197 33835.19 275.89 17118.19 88888.00 2019-07-16 21:38:50.000 197 33835.16 275.92 17118.20 37920.09 2019-07-16 21:38:51.000 197 33835.17 275.92 17118.18 88888.00 2019-07-16 21:38:52.000 197 33835.16 275.93 17118.25 88888.00 2019-07-16 21:38:53.000 197 33835.16 275.93 17118.31 88888.00 2019-07-16 21:38:54.000 197 33835.16 275.90 17118.31 88888.00 2019-07-16 21:38:55.000 197 33835.18 275.90 17118.33 37920.05 2019-07-16 21:38:56.000 197 33835.19 275.91 17118.30 88888.00 2019-07-16 21:38:57.000 197 33835.19 275.90 17118.31 88888.00 2019-07-16 21:38:58.000 197 33835.16 275.94 17118.32 88888.00 2019-07-16 21:38:59.000 197 33835.15 275.89 17118.27 88888.00 2019-07-16 21:39:00.000 197 33835.16 275.87 17118.29 37919.97 2019-07-16 21:39:01.000 197 33835.17 275.89 17118.28 88888.00 2019-07-16 21:39:02.000 197 33835.14 275.92 17118.28 88888.00 2019-07-16 21:39:03.000 197 33835.16 275.93 17118.26 88888.00 2019-07-16 21:39:04.000 197 33835.15 275.91 17118.26 88888.00 2019-07-16 21:39:05.000 197 33835.18 275.92 17118.26 37919.91 2019-07-16 21:39:06.000 197 33835.15 275.91 17118.24 88888.00 2019-07-16 21:39:07.000 197 33835.12 275.89 17118.25 88888.00 2019-07-16 21:39:08.000 197 33835.15 275.91 17118.26 88888.00 2019-07-16 21:39:09.000 197 33835.10 275.91 17118.27 88888.00 2019-07-16 21:39:10.000 197 33835.10 275.93 17118.24 37919.96 2019-07-16 21:39:11.000 197 33835.16 275.92 17118.23 88888.00 2019-07-16 21:39:12.000 197 33835.15 275.88 17118.26 88888.00 2019-07-16 21:39:13.000 197 33835.13 275.92 17118.27 88888.00 2019-07-16 21:39:14.000 197 33835.09 275.93 17118.30 88888.00 2019-07-16 21:39:15.000 197 33835.08 275.90 17118.28 37920.00 2019-07-16 21:39:16.000 197 33835.08 275.87 17118.29 88888.00 2019-07-16 21:39:17.000 197 33835.11 275.89 17118.26 88888.00 2019-07-16 21:39:18.000 197 33835.10 275.92 17118.25 88888.00 2019-07-16 21:39:19.000 197 33835.10 275.90 17118.30 88888.00 2019-07-16 21:39:20.000 197 33835.12 275.87 17118.29 37919.97 2019-07-16 21:39:21.000 197 33835.13 275.85 17118.24 88888.00 2019-07-16 21:39:22.000 197 33835.13 275.83 17118.22 88888.00 2019-07-16 21:39:23.000 197 33835.16 275.84 17118.27 88888.00 2019-07-16 21:39:24.000 197 33835.12 275.86 17118.27 88888.00 2019-07-16 21:39:25.000 197 33835.17 275.83 17118.24 37920.02 2019-07-16 21:39:26.000 197 33835.17 275.80 17118.23 88888.00 2019-07-16 21:39:27.000 197 33835.15 275.81 17118.23 88888.00 2019-07-16 21:39:28.000 197 33835.17 275.82 17118.26 88888.00 2019-07-16 21:39:29.000 197 33835.21 275.87 17118.27 88888.00 2019-07-16 21:39:30.000 197 33835.21 275.88 17118.27 37919.98 2019-07-16 21:39:31.000 197 33835.21 275.93 17118.30 88888.00 2019-07-16 21:39:32.000 197 33835.22 275.95 17118.25 88888.00 2019-07-16 21:39:33.000 197 33835.23 275.90 17118.24 88888.00 2019-07-16 21:39:34.000 197 33835.24 275.90 17118.25 88888.00 2019-07-16 21:39:35.000 197 33835.28 275.89 17118.31 37920.05 2019-07-16 21:39:36.000 197 33835.24 275.90 17118.30 88888.00 2019-07-16 21:39:37.000 197 33835.25 275.87 17118.31 88888.00 2019-07-16 21:39:38.000 197 33835.32 275.91 17118.32 88888.00 2019-07-16 21:39:39.000 197 33835.37 275.92 17118.31 88888.00 2019-07-16 21:39:40.000 197 33835.28 275.88 17118.26 37920.05 2019-07-16 21:39:41.000 197 33835.26 275.90 17118.25 88888.00 2019-07-16 21:39:42.000 197 33835.27 275.95 17118.26 88888.00 2019-07-16 21:39:43.000 197 33835.34 275.96 17118.29 88888.00 2019-07-16 21:39:44.000 197 33835.34 275.95 17118.30 88888.00 2019-07-16 21:39:45.000 197 33835.30 275.91 17118.31 37919.99 2019-07-16 21:39:46.000 197 33835.31 275.88 17118.28 88888.00 2019-07-16 21:39:47.000 197 33835.32 275.92 17118.30 88888.00 2019-07-16 21:39:48.000 197 33835.29 275.91 17118.30 88888.00 2019-07-16 21:39:49.000 197 33835.32 275.88 17118.31 88888.00 2019-07-16 21:39:50.000 197 33835.31 275.92 17118.31 37920.07 2019-07-16 21:39:51.000 197 33835.28 275.93 17118.30 88888.00 2019-07-16 21:39:52.000 197 33835.28 275.97 17118.31 88888.00 2019-07-16 21:39:53.000 197 33835.31 275.98 17118.31 88888.00 2019-07-16 21:39:54.000 197 33835.29 275.97 17118.34 88888.00 2019-07-16 21:39:55.000 197 33835.27 275.97 17118.35 37920.07 2019-07-16 21:39:56.000 197 33835.25 275.94 17118.29 88888.00 2019-07-16 21:39:57.000 197 33835.21 275.94 17118.30 88888.00 2019-07-16 21:39:58.000 197 33835.18 275.93 17118.32 88888.00 2019-07-16 21:39:59.000 197 33835.21 275.94 17118.32 88888.00 2019-07-16 21:40:00.000 197 33835.20 275.96 17118.34 37920.14 2019-07-16 21:40:01.000 197 33835.26 275.94 17118.33 88888.00 2019-07-16 21:40:02.000 197 33835.29 275.93 17118.35 88888.00 2019-07-16 21:40:03.000 197 33835.29 275.91 17118.32 88888.00 2019-07-16 21:40:04.000 197 33835.25 275.91 17118.32 88888.00 2019-07-16 21:40:05.000 197 33835.21 275.93 17118.30 37920.12 2019-07-16 21:40:06.000 197 33835.24 275.94 17118.31 88888.00 2019-07-16 21:40:07.000 197 33835.25 275.94 17118.30 88888.00 2019-07-16 21:40:08.000 197 33835.24 275.97 17118.29 88888.00 2019-07-16 21:40:09.000 197 33835.24 275.94 17118.32 88888.00 2019-07-16 21:40:10.000 197 33835.22 275.96 17118.30 37920.09 2019-07-16 21:40:11.000 197 33835.21 275.95 17118.27 88888.00 2019-07-16 21:40:12.000 197 33835.18 275.93 17118.29 88888.00 2019-07-16 21:40:13.000 197 33835.17 275.91 17118.27 88888.00 2019-07-16 21:40:14.000 197 33835.18 275.86 17118.29 88888.00 2019-07-16 21:40:15.000 197 33835.21 275.87 17118.32 37920.10 2019-07-16 21:40:16.000 197 33835.18 275.89 17118.32 88888.00 2019-07-16 21:40:17.000 197 33835.17 275.90 17118.30 88888.00 2019-07-16 21:40:18.000 197 33835.16 275.89 17118.30 88888.00 2019-07-16 21:40:19.000 197 33835.16 275.90 17118.32 88888.00 2019-07-16 21:40:20.000 197 33835.18 275.86 17118.32 37920.09 2019-07-16 21:40:21.000 197 33835.17 275.88 17118.31 88888.00 2019-07-16 21:40:22.000 197 33835.14 275.87 17118.34 88888.00 2019-07-16 21:40:23.000 197 33835.17 275.88 17118.32 88888.00 2019-07-16 21:40:24.000 197 33835.16 275.88 17118.31 88888.00 2019-07-16 21:40:25.000 197 33835.18 275.86 17118.34 37920.09 2019-07-16 21:40:26.000 197 33835.19 275.81 17118.35 88888.00 2019-07-16 21:40:27.000 197 33835.20 275.79 17118.32 88888.00 2019-07-16 21:40:28.000 197 33835.21 275.79 17118.30 88888.00 2019-07-16 21:40:29.000 197 33835.18 275.80 17118.28 88888.00 2019-07-16 21:40:30.000 197 33835.17 275.84 17118.26 37920.09 2019-07-16 21:40:31.000 197 33835.18 275.88 17118.26 88888.00 2019-07-16 21:40:32.000 197 33835.23 275.90 17118.28 88888.00 2019-07-16 21:40:33.000 197 33835.20 275.89 17118.27 88888.00 2019-07-16 21:40:34.000 197 33835.21 275.87 17118.29 88888.00 2019-07-16 21:40:35.000 197 33835.25 275.87 17118.30 37920.03 2019-07-16 21:40:36.000 197 33835.28 275.89 17118.31 88888.00 2019-07-16 21:40:37.000 197 33835.26 275.87 17118.29 88888.00 2019-07-16 21:40:38.000 197 33835.25 275.89 17118.31 88888.00 2019-07-16 21:40:39.000 197 33835.26 275.88 17118.30 88888.00 2019-07-16 21:40:40.000 197 33835.22 275.86 17118.28 37920.14 2019-07-16 21:40:41.000 197 33835.23 275.86 17118.25 88888.00 2019-07-16 21:40:42.000 197 33835.23 275.86 17118.18 88888.00 2019-07-16 21:40:43.000 197 33835.24 275.89 17118.19 88888.00 2019-07-16 21:40:44.000 197 33835.27 275.89 17118.17 88888.00 2019-07-16 21:40:45.000 197 33835.30 275.94 17118.21 37920.12 2019-07-16 21:40:46.000 197 33835.28 275.93 17118.19 88888.00 2019-07-16 21:40:47.000 197 33835.24 275.91 17118.22 88888.00 2019-07-16 21:40:48.000 197 33835.28 275.93 17118.23 88888.00 2019-07-16 21:40:49.000 197 33835.30 275.94 17118.20 88888.00 2019-07-16 21:40:50.000 197 33835.30 275.96 17118.17 37920.15 2019-07-16 21:40:51.000 197 33835.34 275.95 17118.19 88888.00 2019-07-16 21:40:52.000 197 33835.36 275.93 17118.22 88888.00 2019-07-16 21:40:53.000 197 33835.37 275.98 17118.21 88888.00 2019-07-16 21:40:54.000 197 33835.39 276.02 17118.27 88888.00 2019-07-16 21:40:55.000 197 33835.40 276.01 17118.32 37920.25 2019-07-16 21:40:56.000 197 33835.38 276.04 17118.35 88888.00 2019-07-16 21:40:57.000 197 33835.39 275.99 17118.31 88888.00 2019-07-16 21:40:58.000 197 33835.38 276.00 17118.26 88888.00 2019-07-16 21:40:59.000 197 33835.36 276.01 17118.24 88888.00 2019-07-16 21:41:00.000 197 33835.34 275.99 17118.28 37920.16 2019-07-16 21:41:01.000 197 33835.34 275.97 17118.30 88888.00 2019-07-16 21:41:02.000 197 33835.33 275.98 17118.26 88888.00 2019-07-16 21:41:03.000 197 33835.37 275.98 17118.28 88888.00 2019-07-16 21:41:04.000 197 33835.37 275.98 17118.29 88888.00 2019-07-16 21:41:05.000 197 33835.36 275.98 17118.28 37920.24 2019-07-16 21:41:06.000 197 33835.35 276.00 17118.26 88888.00 2019-07-16 21:41:07.000 197 33835.39 276.01 17118.26 88888.00 2019-07-16 21:41:08.000 197 33835.38 276.02 17118.30 88888.00 2019-07-16 21:41:09.000 197 33835.36 276.03 17118.29 88888.00 2019-07-16 21:41:10.000 197 33835.36 276.05 17118.32 37920.27 2019-07-16 21:41:11.000 197 33835.37 276.06 17118.30 88888.00 2019-07-16 21:41:12.000 197 33835.35 276.02 17118.26 88888.00 2019-07-16 21:41:13.000 197 33835.38 276.02 17118.23 88888.00 2019-07-16 21:41:14.000 197 33835.40 276.04 17118.22 88888.00 2019-07-16 21:41:15.000 197 33835.43 276.06 17118.26 37920.24 2019-07-16 21:41:16.000 197 33835.42 276.04 17118.32 88888.00 2019-07-16 21:41:17.000 197 33835.40 276.02 17118.31 88888.00 2019-07-16 21:41:18.000 197 33835.38 276.04 17118.27 88888.00 2019-07-16 21:41:19.000 197 33835.36 275.99 17118.25 88888.00 2019-07-16 21:41:20.000 197 33835.36 275.98 17118.24 37920.22 2019-07-16 21:41:21.000 197 33835.39 276.02 17118.26 88888.00 2019-07-16 21:41:22.000 197 33835.39 276.08 17118.26 88888.00 2019-07-16 21:41:23.000 197 33835.37 276.05 17118.26 88888.00 2019-07-16 21:41:24.000 197 33835.38 276.03 17118.22 88888.00 2019-07-16 21:41:25.000 197 33835.42 276.03 17118.27 37920.21 2019-07-16 21:41:26.000 197 33835.42 276.02 17118.29 88888.00 2019-07-16 21:41:27.000 197 33835.41 276.01 17118.24 88888.00 2019-07-16 21:41:28.000 197 33835.39 275.98 17118.24 88888.00 2019-07-16 21:41:29.000 197 33835.39 276.01 17118.24 88888.00 2019-07-16 21:41:30.000 197 33835.40 276.00 17118.25 37920.27 2019-07-16 21:41:31.000 197 33835.39 276.01 17118.24 88888.00 2019-07-16 21:41:32.000 197 33835.34 276.00 17118.23 88888.00 2019-07-16 21:41:33.000 197 33835.33 275.98 17118.21 88888.00 2019-07-16 21:41:34.000 197 33835.36 275.97 17118.20 88888.00 2019-07-16 21:41:35.000 197 33835.38 275.98 17118.21 37920.21 2019-07-16 21:41:36.000 197 33835.36 275.96 17118.21 88888.00 2019-07-16 21:41:37.000 197 33835.39 275.97 17118.23 88888.00 2019-07-16 21:41:38.000 197 33835.43 276.00 17118.23 88888.00 2019-07-16 21:41:39.000 197 33835.44 275.99 17118.22 88888.00 2019-07-16 21:41:40.000 197 33835.46 276.00 17118.24 37920.21 2019-07-16 21:41:41.000 197 33835.49 275.99 17118.25 88888.00 2019-07-16 21:41:42.000 197 33835.51 275.96 17118.26 88888.00 2019-07-16 21:41:43.000 197 33835.51 275.97 17118.28 88888.00 2019-07-16 21:41:44.000 197 33835.50 275.96 17118.25 88888.00 2019-07-16 21:41:45.000 197 33835.54 275.94 17118.28 37920.23 2019-07-16 21:41:46.000 197 33835.55 275.94 17118.31 88888.00 2019-07-16 21:41:47.000 197 33835.54 275.96 17118.31 88888.00 2019-07-16 21:41:48.000 197 33835.53 275.97 17118.29 88888.00 2019-07-16 21:41:49.000 197 33835.51 275.97 17118.28 88888.00 2019-07-16 21:41:50.000 197 33835.52 275.96 17118.30 37920.28 2019-07-16 21:41:51.000 197 33835.54 275.98 17118.30 88888.00 2019-07-16 21:41:52.000 197 33835.54 276.02 17118.31 88888.00 2019-07-16 21:41:53.000 197 33835.55 276.00 17118.28 88888.00 2019-07-16 21:41:54.000 197 33835.59 276.02 17118.25 88888.00 2019-07-16 21:41:55.000 197 33835.57 276.05 17118.26 37920.38 2019-07-16 21:41:56.000 197 33835.51 276.04 17118.29 88888.00 2019-07-16 21:41:57.000 197 33835.51 276.00 17118.34 88888.00 2019-07-16 21:41:58.000 197 33835.51 276.00 17118.37 88888.00 2019-07-16 21:41:59.000 197 33835.56 275.99 17118.32 88888.00 2019-07-16 21:42:00.000 197 33835.61 275.96 17118.25 37920.40 2019-07-16 21:42:01.000 197 33835.59 275.99 17118.24 88888.00 2019-07-16 21:42:02.000 197 33835.59 276.01 17118.24 88888.00 2019-07-16 21:42:03.000 197 33835.64 276.02 17118.29 88888.00 2019-07-16 21:42:04.000 197 33835.65 276.02 17118.25 88888.00 2019-07-16 21:42:05.000 197 33835.63 276.00 17118.23 37920.36 2019-07-16 21:42:06.000 197 33835.65 276.02 17118.23 88888.00 2019-07-16 21:42:07.000 197 33835.63 276.04 17118.21 88888.00 2019-07-16 21:42:08.000 197 33835.61 276.03 17118.21 88888.00 2019-07-16 21:42:09.000 197 33835.64 276.04 17118.23 88888.00 2019-07-16 21:42:10.000 197 33835.65 276.09 17118.21 37920.48 2019-07-16 21:42:11.000 197 33835.67 276.07 17118.17 88888.00 2019-07-16 21:42:12.000 197 33835.67 276.06 17118.17 88888.00 2019-07-16 21:42:13.000 197 33835.66 276.02 17118.20 88888.00 2019-07-16 21:42:14.000 197 33835.68 276.04 17118.20 88888.00 2019-07-16 21:42:15.000 197 33835.68 276.05 17118.17 37920.48 2019-07-16 21:42:16.000 197 33835.65 276.06 17118.21 88888.00 2019-07-16 21:42:17.000 197 33835.69 276.07 17118.30 88888.00 2019-07-16 21:42:18.000 197 33835.73 276.09 17118.31 88888.00 2019-07-16 21:42:19.000 197 33835.74 276.08 17118.32 88888.00 2019-07-16 21:42:20.000 197 33835.75 276.08 17118.30 37920.51 2019-07-16 21:42:21.000 197 33835.71 276.12 17118.30 88888.00 2019-07-16 21:42:22.000 197 33835.73 276.12 17118.27 88888.00 2019-07-16 21:42:23.000 197 33835.75 276.09 17118.28 88888.00 2019-07-16 21:42:24.000 197 33835.75 276.10 17118.26 88888.00 2019-07-16 21:42:25.000 197 33835.77 276.09 17118.26 37920.45 2019-07-16 21:42:26.000 197 33835.74 276.10 17118.27 88888.00 2019-07-16 21:42:27.000 197 33835.79 276.07 17118.28 88888.00 2019-07-16 21:42:28.000 197 33835.79 276.12 17118.29 88888.00 2019-07-16 21:42:29.000 197 33835.80 276.08 17118.29 88888.00 2019-07-16 21:42:30.000 197 33835.81 276.03 17118.24 37920.64 2019-07-16 21:42:31.000 197 33835.82 276.03 17118.25 88888.00 2019-07-16 21:42:32.000 197 33835.86 276.05 17118.22 88888.00 2019-07-16 21:42:33.000 197 33835.84 276.08 17118.26 88888.00 2019-07-16 21:42:34.000 197 33835.81 276.10 17118.24 88888.00 2019-07-16 21:42:35.000 197 33835.77 276.12 17118.20 37920.53 2019-07-16 21:42:36.000 197 33835.81 276.09 17118.21 88888.00 2019-07-16 21:42:37.000 197 33835.78 276.05 17118.24 88888.00 2019-07-16 21:42:38.000 197 33835.78 276.05 17118.23 88888.00 2019-07-16 21:42:39.000 197 33835.82 276.09 17118.25 88888.00 2019-07-16 21:42:40.000 197 33835.83 276.10 17118.25 37920.67 2019-07-16 21:42:41.000 197 33835.84 276.13 17118.30 88888.00 2019-07-16 21:42:42.000 197 33835.82 276.11 17118.30 88888.00 2019-07-16 21:42:43.000 197 33835.82 276.15 17118.26 88888.00 2019-07-16 21:42:44.000 197 33835.81 276.18 17118.28 88888.00 2019-07-16 21:42:45.000 197 33835.85 276.20 17118.27 37920.55 2019-07-16 21:42:46.000 197 33835.87 276.18 17118.27 88888.00 2019-07-16 21:42:47.000 197 33835.91 276.16 17118.29 88888.00 2019-07-16 21:42:48.000 197 33835.88 276.13 17118.28 88888.00 2019-07-16 21:42:49.000 197 33835.93 276.10 17118.25 88888.00 2019-07-16 21:42:50.000 197 33835.92 276.11 17118.26 37920.66 2019-07-16 21:42:51.000 197 33835.91 276.13 17118.25 88888.00 2019-07-16 21:42:52.000 197 33835.88 276.13 17118.25 88888.00 2019-07-16 21:42:53.000 197 33835.87 276.10 17118.28 88888.00 2019-07-16 21:42:54.000 197 33835.89 276.05 17118.27 88888.00 2019-07-16 21:42:55.000 197 33835.90 276.05 17118.29 37920.65 2019-07-16 21:42:56.000 197 33835.86 276.05 17118.30 88888.00 2019-07-16 21:42:57.000 197 33835.86 276.07 17118.29 88888.00 2019-07-16 21:42:58.000 197 33835.88 276.13 17118.34 88888.00 2019-07-16 21:42:59.000 197 33835.93 276.13 17118.33 88888.00 2019-07-16 21:43:00.000 197 33835.95 276.13 17118.27 37920.76 2019-07-16 21:43:01.000 197 33835.96 276.13 17118.26 88888.00 2019-07-16 21:43:02.000 197 33836.00 276.11 17118.28 88888.00 2019-07-16 21:43:03.000 197 33836.00 276.08 17118.27 88888.00 2019-07-16 21:43:04.000 197 33835.97 276.08 17118.27 88888.00 2019-07-16 21:43:05.000 197 33835.96 276.04 17118.28 37920.77 2019-07-16 21:43:06.000 197 33835.94 276.07 17118.28 88888.00 2019-07-16 21:43:07.000 197 33835.95 276.03 17118.28 88888.00 2019-07-16 21:43:08.000 197 33835.91 276.04 17118.28 88888.00 2019-07-16 21:43:09.000 197 33835.92 276.11 17118.27 88888.00 2019-07-16 21:43:10.000 197 33835.91 276.08 17118.27 37920.73 2019-07-16 21:43:11.000 197 33835.95 276.05 17118.31 88888.00 2019-07-16 21:43:12.000 197 33835.98 276.06 17118.34 88888.00 2019-07-16 21:43:13.000 197 33835.95 276.08 17118.28 88888.00 2019-07-16 21:43:14.000 197 33835.94 276.06 17118.26 88888.00 2019-07-16 21:43:15.000 197 33835.95 276.07 17118.25 37920.73 2019-07-16 21:43:16.000 197 33835.95 276.06 17118.24 88888.00 2019-07-16 21:43:17.000 197 33835.99 276.06 17118.27 88888.00 2019-07-16 21:43:18.000 197 33836.00 276.05 17118.23 88888.00 2019-07-16 21:43:19.000 197 33836.05 276.06 17118.25 88888.00 2019-07-16 21:43:20.000 197 33836.07 276.06 17118.26 37920.83 2019-07-16 21:43:21.000 197 33836.09 276.08 17118.24 88888.00 2019-07-16 21:43:22.000 197 33836.07 276.04 17118.24 88888.00 2019-07-16 21:43:23.000 197 33836.09 276.02 17118.22 88888.00 2019-07-16 21:43:24.000 197 33836.09 276.03 17118.19 88888.00 2019-07-16 21:43:25.000 197 33836.03 276.05 17118.18 37920.81 2019-07-16 21:43:26.000 197 33836.05 276.01 17118.19 88888.00 2019-07-16 21:43:27.000 197 33836.03 276.02 17118.22 88888.00 2019-07-16 21:43:28.000 197 33836.07 276.07 17118.19 88888.00 2019-07-16 21:43:29.000 197 33836.09 276.09 17118.17 88888.00 2019-07-16 21:43:30.000 197 33836.06 276.02 17118.19 37920.72 2019-07-16 21:43:31.000 197 33836.10 276.03 17118.22 88888.00 2019-07-16 21:43:32.000 197 33836.11 276.03 17118.24 88888.00 2019-07-16 21:43:33.000 197 33836.09 276.01 17118.22 88888.00 2019-07-16 21:43:34.000 197 33836.08 275.99 17118.23 88888.00 2019-07-16 21:43:35.000 197 33836.08 276.00 17118.23 37920.83 2019-07-16 21:43:36.000 197 33836.13 275.97 17118.23 88888.00 2019-07-16 21:43:37.000 197 33836.09 275.97 17118.23 88888.00 2019-07-16 21:43:38.000 197 33836.09 275.94 17118.23 88888.00 2019-07-16 21:43:39.000 197 33836.08 275.90 17118.19 88888.00 2019-07-16 21:43:40.000 197 33836.09 275.90 17118.21 37920.73 2019-07-16 21:43:41.000 197 33836.08 275.96 17118.24 88888.00 2019-07-16 21:43:42.000 197 33836.08 275.93 17118.20 88888.00 2019-07-16 21:43:43.000 197 33836.11 275.92 17118.21 88888.00 2019-07-16 21:43:44.000 197 33836.13 275.94 17118.19 88888.00 2019-07-16 21:43:45.000 197 33836.12 275.99 17118.21 37920.82 2019-07-16 21:43:46.000 197 33836.13 276.01 17118.23 88888.00 2019-07-16 21:43:47.000 197 33836.17 275.98 17118.20 88888.00 2019-07-16 21:43:48.000 197 33836.17 275.96 17118.22 88888.00 2019-07-16 21:43:49.000 197 33836.13 275.95 17118.24 88888.00 2019-07-16 21:43:50.000 197 33836.15 275.98 17118.20 37920.84 2019-07-16 21:43:51.000 197 33836.17 275.97 17118.22 88888.00 2019-07-16 21:43:52.000 197 33836.15 275.99 17118.18 88888.00 2019-07-16 21:43:53.000 197 33836.19 275.94 17118.24 88888.00 2019-07-16 21:43:54.000 197 33836.19 275.90 17118.22 88888.00 2019-07-16 21:43:55.000 197 33836.23 275.92 17118.24 37920.88 2019-07-16 21:43:56.000 197 33836.23 275.93 17118.20 88888.00 2019-07-16 21:43:57.000 197 33836.21 275.93 17118.21 88888.00 2019-07-16 21:43:58.000 197 33836.21 275.94 17118.26 88888.00 2019-07-16 21:43:59.000 197 33836.27 275.95 17118.27 88888.00 2019-07-16 21:44:00.000 197 33836.26 275.92 17118.23 37920.94 2019-07-16 21:44:01.000 197 33836.19 275.96 17118.24 88888.00 2019-07-16 21:44:02.000 197 33836.22 275.99 17118.23 88888.00 2019-07-16 21:44:03.000 197 33836.19 275.98 17118.20 88888.00 2019-07-16 21:44:04.000 197 33836.20 275.95 17118.22 88888.00 2019-07-16 21:44:05.000 197 33836.21 275.94 17118.25 37920.87 2019-07-16 21:44:06.000 197 33836.17 275.93 17118.24 88888.00 2019-07-16 21:44:07.000 197 33836.18 275.96 17118.22 88888.00 2019-07-16 21:44:08.000 197 33836.18 275.98 17118.20 88888.00 2019-07-16 21:44:09.000 197 33836.20 275.94 17118.18 88888.00 2019-07-16 21:44:10.000 197 33836.26 275.96 17118.19 37920.91 2019-07-16 21:44:11.000 197 33836.23 275.93 17118.22 88888.00 2019-07-16 21:44:12.000 197 33836.23 275.94 17118.21 88888.00 2019-07-16 21:44:13.000 197 33836.27 275.93 17118.23 88888.00 2019-07-16 21:44:14.000 197 33836.27 275.95 17118.23 88888.00 2019-07-16 21:44:15.000 197 33836.22 275.94 17118.23 37920.93 2019-07-16 21:44:16.000 197 33836.21 275.97 17118.21 88888.00 2019-07-16 21:44:17.000 197 33836.23 275.96 17118.24 88888.00 2019-07-16 21:44:18.000 197 33836.21 275.91 17118.21 88888.00 2019-07-16 21:44:19.000 197 33836.20 275.95 17118.22 88888.00 2019-07-16 21:44:20.000 197 33836.20 275.99 17118.22 37920.97 2019-07-16 21:44:21.000 197 33836.19 275.98 17118.22 88888.00 2019-07-16 21:44:22.000 197 33836.22 275.95 17118.16 88888.00 2019-07-16 21:44:23.000 197 33836.26 275.99 17118.14 88888.00 2019-07-16 21:44:24.000 197 33836.27 275.96 17118.19 88888.00 2019-07-16 21:44:25.000 197 33836.27 275.96 17118.19 37920.95 2019-07-16 21:44:26.000 197 33836.26 275.96 17118.22 88888.00 2019-07-16 21:44:27.000 197 33836.28 275.96 17118.22 88888.00 2019-07-16 21:44:28.000 197 33836.26 275.95 17118.19 88888.00 2019-07-16 21:44:29.000 197 33836.25 275.95 17118.18 88888.00 2019-07-16 21:44:30.000 197 33836.23 275.97 17118.20 37920.99 2019-07-16 21:44:31.000 197 33836.27 275.92 17118.24 88888.00 2019-07-16 21:44:32.000 197 33836.27 275.88 17118.22 88888.00 2019-07-16 21:44:33.000 197 33836.33 275.93 17118.22 88888.00 2019-07-16 21:44:34.000 197 33836.29 275.92 17118.19 88888.00 2019-07-16 21:44:35.000 197 33836.24 275.95 17118.16 37920.97 2019-07-16 21:44:36.000 197 33836.26 275.95 17118.20 88888.00 2019-07-16 21:44:37.000 197 33836.27 275.92 17118.21 88888.00 2019-07-16 21:44:38.000 197 33836.23 275.91 17118.18 88888.00 2019-07-16 21:44:39.000 197 33836.22 275.88 17118.15 88888.00 2019-07-16 21:44:40.000 197 33836.25 275.86 17118.18 37920.97 2019-07-16 21:44:41.000 197 33836.25 275.82 17118.20 88888.00 2019-07-16 21:44:42.000 197 33836.21 275.81 17118.17 88888.00 2019-07-16 21:44:43.000 197 33836.22 275.82 17118.19 88888.00 2019-07-16 21:44:44.000 197 33836.22 275.83 17118.21 88888.00 2019-07-16 21:44:45.000 197 33836.24 275.84 17118.18 37920.99 2019-07-16 21:44:46.000 197 33836.25 275.77 17118.11 88888.00 2019-07-16 21:44:47.000 197 33836.26 275.77 17118.18 88888.00 2019-07-16 21:44:48.000 197 33836.24 275.82 17118.20 88888.00 2019-07-16 21:44:49.000 197 33836.24 275.85 17118.20 88888.00 2019-07-16 21:44:50.000 197 33836.27 275.88 17118.20 37921.00 2019-07-16 21:44:51.000 197 33836.28 275.88 17118.21 88888.00 2019-07-16 21:44:52.000 197 33836.31 275.84 17118.21 88888.00 2019-07-16 21:44:53.000 197 33836.30 275.82 17118.20 88888.00 2019-07-16 21:44:54.000 197 33836.30 275.80 17118.21 88888.00 2019-07-16 21:44:55.000 197 33836.30 275.86 17118.21 37920.97 2019-07-16 21:44:56.000 197 33836.33 275.87 17118.23 88888.00 2019-07-16 21:44:57.000 197 33836.34 275.83 17118.23 88888.00 2019-07-16 21:44:58.000 197 33836.36 275.84 17118.25 88888.00 2019-07-16 21:44:59.000 197 33836.35 275.88 17118.24 88888.00 2019-07-16 21:45:00.000 197 33836.34 275.90 17118.22 37921.00 2019-07-16 21:45:01.000 197 33836.34 275.89 17118.17 88888.00 2019-07-16 21:45:02.000 197 33836.35 275.85 17118.19 88888.00 2019-07-16 21:45:03.000 197 33836.35 275.83 17118.21 88888.00 2019-07-16 21:45:04.000 197 33836.34 275.83 17118.19 88888.00 2019-07-16 21:45:05.000 197 33836.35 275.84 17118.20 37920.96 2019-07-16 21:45:06.000 197 33836.35 275.81 17118.18 88888.00 2019-07-16 21:45:07.000 197 33836.38 275.81 17118.20 88888.00 2019-07-16 21:45:08.000 197 33836.40 275.83 17118.21 88888.00 2019-07-16 21:45:09.000 197 33836.38 275.82 17118.23 88888.00 2019-07-16 21:45:10.000 197 33836.35 275.82 17118.19 37920.98 2019-07-16 21:45:11.000 197 33836.39 275.84 17118.18 88888.00 2019-07-16 21:45:12.000 197 33836.38 275.81 17118.20 88888.00 2019-07-16 21:45:13.000 197 33836.37 275.80 17118.24 88888.00 2019-07-16 21:45:14.000 197 33836.36 275.78 17118.24 88888.00 2019-07-16 21:45:15.000 197 33836.34 275.78 17118.22 37921.03 2019-07-16 21:45:16.000 197 33836.34 275.71 17118.23 88888.00 2019-07-16 21:45:17.000 197 33836.39 275.73 17118.23 88888.00 2019-07-16 21:45:18.000 197 33836.41 275.74 17118.23 88888.00 2019-07-16 21:45:19.000 197 33836.37 275.76 17118.29 88888.00 2019-07-16 21:45:20.000 197 33836.39 275.76 17118.28 37921.08 2019-07-16 21:45:21.000 197 33836.41 275.74 17118.29 88888.00 2019-07-16 21:45:22.000 197 33836.42 275.75 17118.26 88888.00 2019-07-16 21:45:23.000 197 33836.44 275.75 17118.25 88888.00 2019-07-16 21:45:24.000 197 33836.42 275.76 17118.23 88888.00 2019-07-16 21:45:25.000 197 33836.41 275.79 17118.26 37921.09 2019-07-16 21:45:26.000 197 33836.41 275.78 17118.23 88888.00 2019-07-16 21:45:27.000 197 33836.42 275.77 17118.21 88888.00 2019-07-16 21:45:28.000 197 33836.39 275.76 17118.23 88888.00 2019-07-16 21:45:29.000 197 33836.36 275.77 17118.27 88888.00 2019-07-16 21:45:30.000 197 33836.35 275.73 17118.25 37921.12 2019-07-16 21:45:31.000 197 33836.37 275.72 17118.26 88888.00 2019-07-16 21:45:32.000 197 33836.42 275.72 17118.28 88888.00 2019-07-16 21:45:33.000 197 33836.43 275.76 17118.27 88888.00 2019-07-16 21:45:34.000 197 33836.44 275.76 17118.26 88888.00 2019-07-16 21:45:35.000 197 33836.47 275.76 17118.28 37921.18 2019-07-16 21:45:36.000 197 33836.46 275.78 17118.27 88888.00 2019-07-16 21:45:37.000 197 33836.46 275.74 17118.25 88888.00 2019-07-16 21:45:38.000 197 33836.47 275.70 17118.27 88888.00 2019-07-16 21:45:39.000 197 33836.49 275.73 17118.26 88888.00 2019-07-16 21:45:40.000 197 33836.45 275.72 17118.21 37921.15 2019-07-16 21:45:41.000 197 33836.41 275.72 17118.18 88888.00 2019-07-16 21:45:42.000 197 33836.42 275.73 17118.20 88888.00 2019-07-16 21:45:43.000 197 33836.41 275.76 17118.23 88888.00 2019-07-16 21:45:44.000 197 33836.42 275.73 17118.26 88888.00 2019-07-16 21:45:45.000 197 33836.43 275.72 17118.29 37921.11 2019-07-16 21:45:46.000 197 33836.45 275.72 17118.31 88888.00 2019-07-16 21:45:47.000 197 33836.49 275.71 17118.31 88888.00 2019-07-16 21:45:48.000 197 33836.47 275.69 17118.26 88888.00 2019-07-16 21:45:49.000 197 33836.43 275.67 17118.27 88888.00 2019-07-16 21:45:50.000 197 33836.43 275.72 17118.30 37921.13 2019-07-16 21:45:51.000 197 33836.46 275.75 17118.27 88888.00 2019-07-16 21:45:52.000 197 33836.47 275.74 17118.25 88888.00 2019-07-16 21:45:53.000 197 33836.45 275.66 17118.24 88888.00 2019-07-16 21:45:54.000 197 33836.43 275.74 17118.27 88888.00 2019-07-16 21:45:55.000 197 33836.42 275.76 17118.29 37921.11 2019-07-16 21:45:56.000 197 33836.41 275.74 17118.28 88888.00 2019-07-16 21:45:57.000 197 33836.44 275.70 17118.26 88888.00 2019-07-16 21:45:58.000 197 33836.45 275.68 17118.28 88888.00 2019-07-16 21:45:59.000 197 33836.46 275.68 17118.28 88888.00 2019-07-16 21:46:00.000 197 33836.46 275.68 17118.25 37921.13 2019-07-16 21:46:01.000 197 33836.43 275.69 17118.27 88888.00 2019-07-16 21:46:02.000 197 33836.40 275.70 17118.28 88888.00 2019-07-16 21:46:03.000 197 33836.41 275.72 17118.26 88888.00 2019-07-16 21:46:04.000 197 33836.42 275.73 17118.24 88888.00 2019-07-16 21:46:05.000 197 33836.41 275.71 17118.23 37921.09 2019-07-16 21:46:06.000 197 33836.38 275.67 17118.24 88888.00 2019-07-16 21:46:07.000 197 33836.40 275.67 17118.25 88888.00 2019-07-16 21:46:08.000 197 33836.40 275.67 17118.27 88888.00 2019-07-16 21:46:09.000 197 33836.40 275.69 17118.26 88888.00 2019-07-16 21:46:10.000 197 33836.42 275.66 17118.29 37921.16 2019-07-16 21:46:11.000 197 33836.45 275.64 17118.30 88888.00 2019-07-16 21:46:12.000 197 33836.47 275.61 17118.27 88888.00 2019-07-16 21:46:13.000 197 33836.48 275.64 17118.26 88888.00 2019-07-16 21:46:14.000 197 33836.45 275.63 17118.29 88888.00 2019-07-16 21:46:15.000 197 33836.47 275.63 17118.30 37921.14 2019-07-16 21:46:16.000 197 33836.48 275.64 17118.28 88888.00 2019-07-16 21:46:17.000 197 33836.48 275.66 17118.28 88888.00 2019-07-16 21:46:18.000 197 33836.46 275.69 17118.27 88888.00 2019-07-16 21:46:19.000 197 33836.43 275.68 17118.28 88888.00 2019-07-16 21:46:20.000 197 33836.46 275.71 17118.26 37921.17 2019-07-16 21:46:21.000 197 33836.45 275.67 17118.25 88888.00 2019-07-16 21:46:22.000 197 33836.47 275.66 17118.23 88888.00 2019-07-16 21:46:23.000 197 33836.45 275.71 17118.24 88888.00 2019-07-16 21:46:24.000 197 33836.41 275.70 17118.27 88888.00 2019-07-16 21:46:25.000 197 33836.42 275.71 17118.23 37921.11 2019-07-16 21:46:26.000 197 33836.41 275.70 17118.19 88888.00 2019-07-16 21:46:27.000 197 33836.41 275.65 17118.17 88888.00 2019-07-16 21:46:28.000 197 33836.41 275.67 17118.18 88888.00 2019-07-16 21:46:29.000 197 33836.42 275.70 17118.17 88888.00 2019-07-16 21:46:30.000 197 33836.44 275.72 17118.18 37921.11 2019-07-16 21:46:31.000 197 33836.42 275.70 17118.22 88888.00 2019-07-16 21:46:32.000 197 33836.41 275.65 17118.22 88888.00 2019-07-16 21:46:33.000 197 33836.46 275.64 17118.21 88888.00 2019-07-16 21:46:34.000 197 33836.47 275.67 17118.18 88888.00 2019-07-16 21:46:35.000 197 33836.46 275.68 17118.18 37921.17 2019-07-16 21:46:36.000 197 33836.45 275.71 17118.19 88888.00 2019-07-16 21:46:37.000 197 33836.47 275.71 17118.22 88888.00 2019-07-16 21:46:38.000 197 33836.47 275.71 17118.22 88888.00 2019-07-16 21:46:39.000 197 33836.47 275.69 17118.25 88888.00 2019-07-16 21:46:40.000 197 33836.49 275.66 17118.21 37921.15 2019-07-16 21:46:41.000 197 33836.51 275.69 17118.21 88888.00 2019-07-16 21:46:42.000 197 33836.47 275.71 17118.23 88888.00 2019-07-16 21:46:43.000 197 33836.45 275.70 17118.22 88888.00 2019-07-16 21:46:44.000 197 33836.47 275.73 17118.20 88888.00 2019-07-16 21:46:45.000 197 33836.48 275.70 17118.20 37921.10 2019-07-16 21:46:46.000 197 33836.48 275.70 17118.22 88888.00 2019-07-16 21:46:47.000 197 33836.44 275.70 17118.25 88888.00 2019-07-16 21:46:48.000 197 33836.44 275.69 17118.23 88888.00 2019-07-16 21:46:49.000 197 33836.47 275.64 17118.24 88888.00 2019-07-16 21:46:50.000 197 33836.49 275.65 17118.25 37921.07 2019-07-16 21:46:51.000 197 33836.54 275.66 17118.19 88888.00 2019-07-16 21:46:52.000 197 33836.51 275.66 17118.18 88888.00 2019-07-16 21:46:53.000 197 33836.48 275.68 17118.18 88888.00 2019-07-16 21:46:54.000 197 33836.48 275.69 17118.17 88888.00 2019-07-16 21:46:55.000 197 33836.48 275.67 17118.18 37921.18 2019-07-16 21:46:56.000 197 33836.51 275.66 17118.23 88888.00 2019-07-16 21:46:57.000 197 33836.51 275.67 17118.22 88888.00 2019-07-16 21:46:58.000 197 33836.51 275.70 17118.21 88888.00 2019-07-16 21:46:59.000 197 33836.53 275.68 17118.22 88888.00 2019-07-16 21:47:00.000 197 33836.55 275.67 17118.23 37921.17 2019-07-16 21:47:01.000 197 33836.57 275.66 17118.22 88888.00 2019-07-16 21:47:02.000 197 33836.55 275.62 17118.19 88888.00 2019-07-16 21:47:03.000 197 33836.53 275.62 17118.18 88888.00 2019-07-16 21:47:04.000 197 33836.55 275.65 17118.19 88888.00 2019-07-16 21:47:05.000 197 33836.55 275.68 17118.20 37921.26 2019-07-16 21:47:06.000 197 33836.55 275.70 17118.20 88888.00 2019-07-16 21:47:07.000 197 33836.55 275.66 17118.21 88888.00 2019-07-16 21:47:08.000 197 33836.55 275.70 17118.15 88888.00 2019-07-16 21:47:09.000 197 33836.56 275.67 17118.18 88888.00 2019-07-16 21:47:10.000 197 33836.60 275.66 17118.20 37921.27 2019-07-16 21:47:11.000 197 33836.60 275.67 17118.19 88888.00 2019-07-16 21:47:12.000 197 33836.61 275.65 17118.21 88888.00 2019-07-16 21:47:13.000 197 33836.62 275.64 17118.18 88888.00 2019-07-16 21:47:14.000 197 33836.62 275.66 17118.18 88888.00 2019-07-16 21:47:15.000 197 33836.64 275.68 17118.18 37921.30 2019-07-16 21:47:16.000 197 33836.62 275.66 17118.20 88888.00 2019-07-16 21:47:17.000 197 33836.60 275.64 17118.23 88888.00 2019-07-16 21:47:18.000 197 33836.63 275.67 17118.19 88888.00 2019-07-16 21:47:19.000 197 33836.64 275.68 17118.19 88888.00 2019-07-16 21:47:20.000 197 33836.62 275.68 17118.18 37921.24 2019-07-16 21:47:21.000 197 33836.61 275.70 17118.17 88888.00 2019-07-16 21:47:22.000 197 33836.64 275.71 17118.21 88888.00 2019-07-16 21:47:23.000 197 33836.62 275.69 17118.24 88888.00 2019-07-16 21:47:24.000 197 33836.62 275.67 17118.21 88888.00 2019-07-16 21:47:25.000 197 33836.63 275.66 17118.23 37921.29 2019-07-16 21:47:26.000 197 33836.63 275.67 17118.25 88888.00 2019-07-16 21:47:27.000 197 33836.62 275.71 17118.24 88888.00 2019-07-16 21:47:28.000 197 33836.59 275.74 17118.22 88888.00 2019-07-16 21:47:29.000 197 33836.60 275.73 17118.20 88888.00 2019-07-16 21:47:30.000 197 33836.60 275.70 17118.17 37921.28 2019-07-16 21:47:31.000 197 33836.60 275.69 17118.17 88888.00 2019-07-16 21:47:32.000 197 33836.58 275.67 17118.15 88888.00 2019-07-16 21:47:33.000 197 33836.58 275.68 17118.17 88888.00 2019-07-16 21:47:34.000 197 33836.57 275.65 17118.10 88888.00 2019-07-16 21:47:35.000 197 33836.56 275.63 17118.11 37921.33 2019-07-16 21:47:36.000 197 33836.56 275.68 17118.15 88888.00 2019-07-16 21:47:37.000 197 33836.59 275.69 17118.20 88888.00 2019-07-16 21:47:38.000 197 33836.59 275.68 17118.18 88888.00 2019-07-16 21:47:39.000 197 33836.61 275.69 17118.16 88888.00 2019-07-16 21:47:40.000 197 33836.61 275.66 17118.12 37921.23 2019-07-16 21:47:41.000 197 33836.60 275.66 17118.14 88888.00 2019-07-16 21:47:42.000 197 33836.64 275.66 17118.14 88888.00 2019-07-16 21:47:43.000 197 33836.63 275.67 17118.15 88888.00 2019-07-16 21:47:44.000 197 33836.64 275.69 17118.17 88888.00 2019-07-16 21:47:45.000 197 33836.64 275.69 17118.19 37921.33 2019-07-16 21:47:46.000 197 33836.63 275.64 17118.19 88888.00 2019-07-16 21:47:47.000 197 33836.64 275.64 17118.21 88888.00 2019-07-16 21:47:48.000 197 33836.66 275.66 17118.18 88888.00 2019-07-16 21:47:49.000 197 33836.67 275.69 17118.15 88888.00 2019-07-16 21:47:50.000 197 33836.68 275.66 17118.14 37921.26 2019-07-16 21:47:51.000 197 33836.71 275.66 17118.16 88888.00 2019-07-16 21:47:52.000 197 33836.70 275.67 17118.16 88888.00 2019-07-16 21:47:53.000 197 33836.64 275.71 17118.18 88888.00 2019-07-16 21:47:54.000 197 33836.67 275.73 17118.18 88888.00 2019-07-16 21:47:55.000 197 33836.66 275.72 17118.21 37921.31 2019-07-16 21:47:56.000 197 33836.62 275.70 17118.21 88888.00 2019-07-16 21:47:57.000 197 33836.67 275.70 17118.18 88888.00 2019-07-16 21:47:58.000 197 33836.65 275.69 17118.18 88888.00 2019-07-16 21:47:59.000 197 33836.61 275.67 17118.19 88888.00 2019-07-16 21:48:00.000 197 33836.62 275.65 17118.18 37921.30 2019-07-16 21:48:01.000 197 33836.62 275.69 17118.19 88888.00 2019-07-16 21:48:02.000 197 33836.65 275.72 17118.23 88888.00 2019-07-16 21:48:03.000 197 33836.68 275.73 17118.27 88888.00 2019-07-16 21:48:04.000 197 33836.67 275.69 17118.20 88888.00 2019-07-16 21:48:05.000 197 33836.66 275.66 17118.19 37921.32 2019-07-16 21:48:06.000 197 33836.64 275.64 17118.19 88888.00 2019-07-16 21:48:07.000 197 33836.66 275.68 17118.17 88888.00 2019-07-16 21:48:08.000 197 33836.67 275.70 17118.20 88888.00 2019-07-16 21:48:09.000 197 33836.68 275.71 17118.21 88888.00 2019-07-16 21:48:10.000 197 33836.66 275.68 17118.20 37921.39 2019-07-16 21:48:11.000 197 33836.66 275.66 17118.15 88888.00 2019-07-16 21:48:12.000 197 33836.66 275.68 17118.15 88888.00 2019-07-16 21:48:13.000 197 33836.67 275.70 17118.16 88888.00 2019-07-16 21:48:14.000 197 33836.69 275.69 17118.20 88888.00 2019-07-16 21:48:15.000 197 33836.68 275.70 17118.21 37921.38 2019-07-16 21:48:16.000 197 33836.63 275.72 17118.21 88888.00 2019-07-16 21:48:17.000 197 33836.65 275.71 17118.22 88888.00 2019-07-16 21:48:18.000 197 33836.70 275.67 17118.20 88888.00 2019-07-16 21:48:19.000 197 33836.71 275.66 17118.20 88888.00 2019-07-16 21:48:20.000 197 33836.68 275.65 17118.24 37921.42 2019-07-16 21:48:21.000 197 33836.71 275.66 17118.23 88888.00 2019-07-16 21:48:22.000 197 33836.73 275.67 17118.23 88888.00 2019-07-16 21:48:23.000 197 33836.74 275.68 17118.20 88888.00 2019-07-16 21:48:24.000 197 33836.73 275.65 17118.15 88888.00 2019-07-16 21:48:25.000 197 33836.73 275.67 17118.13 37921.33 2019-07-16 21:48:26.000 197 33836.73 275.68 17118.16 88888.00 2019-07-16 21:48:27.000 197 33836.70 275.68 17118.19 88888.00 2019-07-16 21:48:28.000 197 33836.70 275.67 17118.15 88888.00 2019-07-16 21:48:29.000 197 33836.68 275.60 17118.13 88888.00 2019-07-16 21:48:30.000 197 33836.71 275.62 17118.10 37921.34 2019-07-16 21:48:31.000 197 33836.70 275.68 17118.11 88888.00 2019-07-16 21:48:32.000 197 33836.69 275.69 17118.13 88888.00 2019-07-16 21:48:33.000 197 33836.67 275.69 17118.12 88888.00 2019-07-16 21:48:34.000 197 33836.67 275.65 17118.15 88888.00 2019-07-16 21:48:35.000 197 33836.67 275.67 17118.18 37921.29 2019-07-16 21:48:36.000 197 33836.64 275.66 17118.18 88888.00 2019-07-16 21:48:37.000 197 33836.66 275.68 17118.17 88888.00 2019-07-16 21:48:38.000 197 33836.68 275.69 17118.18 88888.00 2019-07-16 21:48:39.000 197 33836.70 275.68 17118.17 88888.00 2019-07-16 21:48:40.000 197 33836.68 275.71 17118.14 37921.40 2019-07-16 21:48:41.000 197 33836.70 275.69 17118.15 88888.00 2019-07-16 21:48:42.000 197 33836.70 275.69 17118.16 88888.00 2019-07-16 21:48:43.000 197 33836.70 275.68 17118.17 88888.00 2019-07-16 21:48:44.000 197 33836.68 275.66 17118.19 88888.00 2019-07-16 21:48:45.000 197 33836.70 275.66 17118.15 37921.40 2019-07-16 21:48:46.000 197 33836.72 275.63 17118.14 88888.00 2019-07-16 21:48:47.000 197 33836.72 275.64 17118.17 88888.00 2019-07-16 21:48:48.000 197 33836.71 275.63 17118.16 88888.00 2019-07-16 21:48:49.000 197 33836.75 275.64 17118.14 88888.00 2019-07-16 21:48:50.000 197 33836.73 275.66 17118.19 37921.40 2019-07-16 21:48:51.000 197 33836.76 275.67 17118.21 88888.00 2019-07-16 21:48:52.000 197 33836.75 275.68 17118.18 88888.00 2019-07-16 21:48:53.000 197 33836.76 275.67 17118.16 88888.00 2019-07-16 21:48:54.000 197 33836.78 275.64 17118.17 88888.00 2019-07-16 21:48:55.000 197 33836.79 275.62 17118.15 37921.48 2019-07-16 21:48:56.000 197 33836.80 275.65 17118.16 88888.00 2019-07-16 21:48:57.000 197 33836.80 275.62 17118.17 88888.00 2019-07-16 21:48:58.000 197 33836.80 275.61 17118.16 88888.00 2019-07-16 21:48:59.000 197 33836.80 275.64 17118.17 88888.00 2019-07-16 21:49:00.000 197 33836.82 275.64 17118.19 37921.39 2019-07-16 21:49:01.000 197 33836.79 275.63 17118.15 88888.00 2019-07-16 21:49:02.000 197 33836.76 275.59 17118.13 88888.00 2019-07-16 21:49:03.000 197 33836.79 275.58 17118.12 88888.00 2019-07-16 21:49:04.000 197 33836.78 275.57 17118.14 88888.00 2019-07-16 21:49:05.000 197 33836.81 275.60 17118.16 37921.51 2019-07-16 21:49:06.000 197 33836.81 275.65 17118.16 88888.00 2019-07-16 21:49:07.000 197 33836.80 275.66 17118.14 88888.00 2019-07-16 21:49:08.000 197 33836.79 275.61 17118.14 88888.00 2019-07-16 21:49:09.000 197 33836.80 275.58 17118.15 88888.00 2019-07-16 21:49:10.000 197 33836.80 275.57 17118.18 37921.51 2019-07-16 21:49:11.000 197 33836.77 275.59 17118.18 88888.00 2019-07-16 21:49:12.000 197 33836.74 275.60 17118.22 88888.00 2019-07-16 21:49:13.000 197 33836.77 275.63 17118.26 88888.00 2019-07-16 21:49:14.000 197 33836.79 275.59 17118.24 88888.00 2019-07-16 21:49:15.000 197 33836.77 275.56 17118.21 37921.48 2019-07-16 21:49:16.000 197 33836.76 275.57 17118.23 88888.00 2019-07-16 21:49:17.000 197 33836.79 275.58 17118.24 88888.00 2019-07-16 21:49:18.000 197 33836.81 275.55 17118.21 88888.00 2019-07-16 21:49:19.000 197 33836.84 275.59 17118.27 88888.00 2019-07-16 21:49:20.000 197 33836.81 275.58 17118.26 37921.51 2019-07-16 21:49:21.000 197 33836.79 275.58 17118.22 88888.00 2019-07-16 21:49:22.000 197 33836.78 275.57 17118.22 88888.00 2019-07-16 21:49:23.000 197 33836.80 275.59 17118.24 88888.00 2019-07-16 21:49:24.000 197 33836.80 275.59 17118.26 88888.00 2019-07-16 21:49:25.000 197 33836.77 275.58 17118.29 37921.54 2019-07-16 21:49:26.000 197 33836.78 275.54 17118.27 88888.00 2019-07-16 21:49:27.000 197 33836.79 275.53 17118.28 88888.00 2019-07-16 21:49:28.000 197 33836.80 275.55 17118.26 88888.00 2019-07-16 21:49:29.000 197 33836.79 275.54 17118.26 88888.00 2019-07-16 21:49:30.000 197 33836.75 275.57 17118.22 37921.56 2019-07-16 21:49:31.000 197 33836.77 275.57 17118.23 88888.00 2019-07-16 21:49:32.000 197 33836.82 275.57 17118.26 88888.00 2019-07-16 21:49:33.000 197 33836.82 275.62 17118.28 88888.00 2019-07-16 21:49:34.000 197 33836.83 275.62 17118.24 88888.00 2019-07-16 21:49:35.000 197 33836.81 275.59 17118.22 37921.54 2019-07-16 21:49:36.000 197 33836.79 275.59 17118.23 88888.00 2019-07-16 21:49:37.000 197 33836.79 275.53 17118.24 88888.00 2019-07-16 21:49:38.000 197 33836.82 275.55 17118.23 88888.00 2019-07-16 21:49:39.000 197 33836.83 275.57 17118.21 88888.00 2019-07-16 21:49:40.000 197 33836.85 275.60 17118.18 37921.47 2019-07-16 21:49:41.000 197 33836.85 275.57 17118.20 88888.00 2019-07-16 21:49:42.000 197 33836.86 275.56 17118.21 88888.00 2019-07-16 21:49:43.000 197 33836.91 275.63 17118.24 88888.00 2019-07-16 21:49:44.000 197 33836.92 275.61 17118.25 88888.00 2019-07-16 21:49:45.000 197 33836.93 275.61 17118.23 37921.50 2019-07-16 21:49:46.000 197 33836.89 275.58 17118.18 88888.00 2019-07-16 21:49:47.000 197 33836.87 275.55 17118.15 88888.00 2019-07-16 21:49:48.000 197 33836.88 275.58 17118.14 88888.00 2019-07-16 21:49:49.000 197 33836.87 275.60 17118.16 88888.00 2019-07-16 21:49:50.000 197 33836.84 275.61 17118.14 37921.43 2019-07-16 21:49:51.000 197 33836.84 275.62 17118.18 88888.00 2019-07-16 21:49:52.000 197 33836.88 275.59 17118.20 88888.00 2019-07-16 21:49:53.000 197 33836.88 275.56 17118.23 88888.00 2019-07-16 21:49:54.000 197 33836.86 275.52 17118.20 88888.00 2019-07-16 21:49:55.000 197 33836.86 275.57 17118.25 37921.54 2019-07-16 21:49:56.000 197 33836.87 275.62 17118.25 88888.00 2019-07-16 21:49:57.000 197 33836.85 275.63 17118.24 88888.00 2019-07-16 21:49:58.000 197 33836.86 275.65 17118.26 88888.00 2019-07-16 21:49:59.000 197 33836.87 275.68 17118.28 88888.00 2019-07-16 21:50:00.000 197 33836.86 275.62 17118.28 37921.54 2019-07-16 21:50:01.000 197 33836.87 275.60 17118.30 88888.00 2019-07-16 21:50:02.000 197 33836.89 275.59 17118.33 88888.00 2019-07-16 21:50:03.000 197 33836.86 275.61 17118.34 88888.00 2019-07-16 21:50:04.000 197 33836.86 275.59 17118.36 88888.00 2019-07-16 21:50:05.000 197 33836.88 275.61 17118.35 37921.55 2019-07-16 21:50:06.000 197 33836.88 275.55 17118.29 88888.00 2019-07-16 21:50:07.000 197 33836.89 275.58 17118.25 88888.00 2019-07-16 21:50:08.000 197 33836.87 275.58 17118.28 88888.00 2019-07-16 21:50:09.000 197 33836.86 275.61 17118.28 88888.00 2019-07-16 21:50:10.000 197 33836.86 275.59 17118.26 37921.55 2019-07-16 21:50:11.000 197 33836.88 275.58 17118.28 88888.00 2019-07-16 21:50:12.000 197 33836.89 275.57 17118.30 88888.00 2019-07-16 21:50:13.000 197 33836.91 275.58 17118.27 88888.00 2019-07-16 21:50:14.000 197 33836.90 275.53 17118.23 88888.00 2019-07-16 21:50:15.000 197 33836.87 275.49 17118.25 37921.53 2019-07-16 21:50:16.000 197 33836.87 275.49 17118.23 88888.00 2019-07-16 21:50:17.000 197 33836.87 275.54 17118.27 88888.00 2019-07-16 21:50:18.000 197 33836.88 275.56 17118.28 88888.00 2019-07-16 21:50:19.000 197 33836.87 275.58 17118.32 88888.00 2019-07-16 21:50:20.000 197 33836.88 275.57 17118.31 37921.50 2019-07-16 21:50:21.000 197 33836.87 275.55 17118.31 88888.00 2019-07-16 21:50:22.000 197 33836.88 275.50 17118.31 88888.00 2019-07-16 21:50:23.000 197 33836.92 275.50 17118.30 88888.00 2019-07-16 21:50:24.000 197 33836.94 275.54 17118.28 88888.00 2019-07-16 21:50:25.000 197 33836.90 275.51 17118.32 37921.54 2019-07-16 21:50:26.000 197 33836.91 275.53 17118.30 88888.00 2019-07-16 21:50:27.000 197 33836.93 275.54 17118.27 88888.00 2019-07-16 21:50:28.000 197 33836.92 275.54 17118.29 88888.00 2019-07-16 21:50:29.000 197 33836.94 275.53 17118.31 88888.00 2019-07-16 21:50:30.000 197 33836.90 275.54 17118.30 37921.50 2019-07-16 21:50:31.000 197 33836.87 275.58 17118.33 88888.00 2019-07-16 21:50:32.000 197 33836.89 275.58 17118.30 88888.00 2019-07-16 21:50:33.000 197 33836.91 275.57 17118.28 88888.00 2019-07-16 21:50:34.000 197 33836.92 275.58 17118.26 88888.00 2019-07-16 21:50:35.000 197 33836.95 275.58 17118.24 37921.57 2019-07-16 21:50:36.000 197 33836.95 275.54 17118.25 88888.00 2019-07-16 21:50:37.000 197 33836.92 275.53 17118.26 88888.00 2019-07-16 21:50:38.000 197 33836.90 275.54 17118.26 88888.00 2019-07-16 21:50:39.000 197 33836.92 275.55 17118.27 88888.00 2019-07-16 21:50:40.000 197 33836.87 275.56 17118.25 37921.57 2019-07-16 21:50:41.000 197 33836.89 275.56 17118.24 88888.00 2019-07-16 21:50:42.000 197 33836.95 275.56 17118.25 88888.00 2019-07-16 21:50:43.000 197 33836.96 275.56 17118.24 88888.00 2019-07-16 21:50:44.000 197 33836.98 275.52 17118.27 88888.00 2019-07-16 21:50:45.000 197 33836.97 275.51 17118.28 37921.64 2019-07-16 21:50:46.000 197 33836.94 275.53 17118.27 88888.00 2019-07-16 21:50:47.000 197 33836.93 275.51 17118.24 88888.00 2019-07-16 21:50:48.000 197 33836.90 275.52 17118.23 88888.00 2019-07-16 21:50:49.000 197 33836.92 275.51 17118.25 88888.00 2019-07-16 21:50:50.000 197 33836.90 275.51 17118.25 37921.61 2019-07-16 21:50:51.000 197 33836.90 275.49 17118.25 88888.00 2019-07-16 21:50:52.000 197 33836.94 275.52 17118.25 88888.00 2019-07-16 21:50:53.000 197 33836.94 275.56 17118.27 88888.00 2019-07-16 21:50:54.000 197 33836.92 275.52 17118.30 88888.00 2019-07-16 21:50:55.000 197 33836.94 275.54 17118.31 37921.64 2019-07-16 21:50:56.000 197 33836.96 275.56 17118.32 88888.00 2019-07-16 21:50:57.000 197 33836.96 275.59 17118.33 88888.00 2019-07-16 21:50:58.000 197 33836.93 275.58 17118.31 88888.00 2019-07-16 21:50:59.000 197 33836.97 275.54 17118.27 88888.00 2019-07-16 21:51:00.000 197 33836.97 275.55 17118.28 37921.65 2019-07-16 21:51:01.000 197 33836.96 275.59 17118.33 88888.00 2019-07-16 21:51:02.000 197 33836.92 275.56 17118.32 88888.00 2019-07-16 21:51:03.000 197 33836.90 275.53 17118.29 88888.00 2019-07-16 21:51:04.000 197 33836.91 275.53 17118.30 88888.00 2019-07-16 21:51:05.000 197 33836.91 275.49 17118.29 37921.58 2019-07-16 21:51:06.000 197 33836.89 275.55 17118.29 88888.00 2019-07-16 21:51:07.000 197 33836.90 275.54 17118.28 88888.00 2019-07-16 21:51:08.000 197 33836.94 275.51 17118.27 88888.00 2019-07-16 21:51:09.000 197 33836.93 275.55 17118.26 88888.00 2019-07-16 21:51:10.000 197 33836.92 275.57 17118.28 37921.53 2019-07-16 21:51:11.000 197 33836.93 275.57 17118.31 88888.00 2019-07-16 21:51:12.000 197 33836.93 275.55 17118.34 88888.00 2019-07-16 21:51:13.000 197 33836.92 275.51 17118.32 88888.00 2019-07-16 21:51:14.000 197 33836.91 275.53 17118.33 88888.00 2019-07-16 21:51:15.000 197 33836.93 275.52 17118.33 37921.57 2019-07-16 21:51:16.000 197 33836.92 275.49 17118.31 88888.00 2019-07-16 21:51:17.000 197 33836.94 275.47 17118.31 88888.00 2019-07-16 21:51:18.000 197 33836.91 275.47 17118.34 88888.00 2019-07-16 21:51:19.000 197 33836.90 275.44 17118.32 88888.00 2019-07-16 21:51:20.000 197 33836.90 275.50 17118.34 37921.54 2019-07-16 21:51:21.000 197 33836.89 275.52 17118.32 88888.00 2019-07-16 21:51:22.000 197 33836.91 275.50 17118.31 88888.00 2019-07-16 21:51:23.000 197 33836.90 275.49 17118.33 88888.00 2019-07-16 21:51:24.000 197 33836.92 275.50 17118.32 88888.00 2019-07-16 21:51:25.000 197 33836.97 275.51 17118.33 37921.57 2019-07-16 21:51:26.000 197 33836.97 275.51 17118.32 88888.00 2019-07-16 21:51:27.000 197 33836.92 275.48 17118.32 88888.00 2019-07-16 21:51:28.000 197 33836.90 275.55 17118.27 88888.00 2019-07-16 21:51:29.000 197 33836.92 275.54 17118.27 88888.00 2019-07-16 21:51:30.000 197 33836.95 275.52 17118.33 37921.63 2019-07-16 21:51:31.000 197 33836.99 275.53 17118.34 88888.00 2019-07-16 21:51:32.000 197 33836.95 275.52 17118.34 88888.00 2019-07-16 21:51:33.000 197 33836.91 275.48 17118.33 88888.00 2019-07-16 21:51:34.000 197 33836.91 275.53 17118.30 88888.00 2019-07-16 21:51:35.000 197 33836.90 275.50 17118.31 37921.52 2019-07-16 21:51:36.000 197 33836.88 275.49 17118.30 88888.00 2019-07-16 21:51:37.000 197 33836.89 275.48 17118.31 88888.00 2019-07-16 21:51:38.000 197 33836.89 275.46 17118.33 88888.00 2019-07-16 21:51:39.000 197 33836.90 275.44 17118.31 88888.00 2019-07-16 21:51:40.000 197 33836.88 275.48 17118.31 37921.61 2019-07-16 21:51:41.000 197 33836.90 275.50 17118.31 88888.00 2019-07-16 21:51:42.000 197 33836.90 275.50 17118.31 88888.00 2019-07-16 21:51:43.000 197 33836.94 275.52 17118.34 88888.00 2019-07-16 21:51:44.000 197 33836.93 275.55 17118.30 88888.00 2019-07-16 21:51:45.000 197 33836.90 275.53 17118.28 37921.62 2019-07-16 21:51:46.000 197 33836.90 275.51 17118.31 88888.00 2019-07-16 21:51:47.000 197 33836.92 275.49 17118.32 88888.00 2019-07-16 21:51:48.000 197 33836.92 275.50 17118.31 88888.00 2019-07-16 21:51:49.000 197 33836.98 275.48 17118.36 88888.00 2019-07-16 21:51:50.000 197 33836.97 275.45 17118.36 37921.62 2019-07-16 21:51:51.000 197 33836.94 275.46 17118.36 88888.00 2019-07-16 21:51:52.000 197 33836.92 275.47 17118.37 88888.00 2019-07-16 21:51:53.000 197 33836.94 275.45 17118.37 88888.00 2019-07-16 21:51:54.000 197 33836.93 275.49 17118.36 88888.00 2019-07-16 21:51:55.000 197 33836.97 275.48 17118.34 37921.60 2019-07-16 21:51:56.000 197 33836.93 275.45 17118.34 88888.00 2019-07-16 21:51:57.000 197 33836.88 275.45 17118.34 88888.00 2019-07-16 21:51:58.000 197 33836.87 275.43 17118.35 88888.00 2019-07-16 21:51:59.000 197 33836.85 275.42 17118.33 88888.00 2019-07-16 21:52:00.000 197 33836.87 275.40 17118.33 37921.63 2019-07-16 21:52:01.000 197 33836.87 275.43 17118.33 88888.00 2019-07-16 21:52:02.000 197 33836.87 275.44 17118.35 88888.00 2019-07-16 21:52:03.000 197 33836.91 275.41 17118.37 88888.00 2019-07-16 21:52:04.000 197 33836.91 275.39 17118.33 88888.00 2019-07-16 21:52:05.000 197 33836.93 275.40 17118.33 37921.57 2019-07-16 21:52:06.000 197 33836.89 275.40 17118.34 88888.00 2019-07-16 21:52:07.000 197 33836.90 275.36 17118.34 88888.00 2019-07-16 21:52:08.000 197 33836.91 275.36 17118.33 88888.00 2019-07-16 21:52:09.000 197 33836.98 275.37 17118.31 88888.00 2019-07-16 21:52:10.000 197 33836.97 275.40 17118.33 37921.64 2019-07-16 21:52:11.000 197 33836.96 275.45 17118.36 88888.00 2019-07-16 21:52:12.000 197 33836.96 275.44 17118.33 88888.00 2019-07-16 21:52:13.000 197 33836.97 275.46 17118.31 88888.00 2019-07-16 21:52:14.000 197 33837.00 275.44 17118.30 88888.00 2019-07-16 21:52:15.000 197 33836.98 275.44 17118.32 37921.56 2019-07-16 21:52:16.000 197 33837.03 275.43 17118.34 88888.00 2019-07-16 21:52:17.000 197 33837.04 275.44 17118.33 88888.00 2019-07-16 21:52:18.000 197 33836.98 275.42 17118.34 88888.00 2019-07-16 21:52:19.000 197 33836.97 275.42 17118.36 88888.00 2019-07-16 21:52:20.000 197 33836.96 275.46 17118.36 37921.71 2019-07-16 21:52:21.000 197 33836.95 275.46 17118.43 88888.00 2019-07-16 21:52:22.000 197 33836.94 275.40 17118.39 88888.00 2019-07-16 21:52:23.000 197 33836.97 275.37 17118.37 88888.00 2019-07-16 21:52:24.000 197 33836.90 275.38 17118.33 88888.00 2019-07-16 21:52:25.000 197 33836.93 275.42 17118.35 37921.72 2019-07-16 21:52:26.000 197 33836.94 275.42 17118.38 88888.00 2019-07-16 21:52:27.000 197 33836.92 275.43 17118.38 88888.00 2019-07-16 21:52:28.000 197 33836.91 275.46 17118.38 88888.00 2019-07-16 21:52:29.000 197 33836.96 275.45 17118.38 88888.00 2019-07-16 21:52:30.000 197 33836.96 275.44 17118.40 37921.68 2019-07-16 21:52:31.000 197 33836.96 275.44 17118.42 88888.00 2019-07-16 21:52:32.000 197 33837.00 275.44 17118.39 88888.00 2019-07-16 21:52:33.000 197 33836.98 275.44 17118.44 88888.00 2019-07-16 21:52:34.000 197 33836.99 275.43 17118.46 88888.00 2019-07-16 21:52:35.000 197 33836.99 275.41 17118.46 37921.62 2019-07-16 21:52:36.000 197 33836.93 275.38 17118.41 88888.00 2019-07-16 21:52:37.000 197 33836.89 275.43 17118.43 88888.00 2019-07-16 21:52:38.000 197 33836.94 275.42 17118.41 88888.00 2019-07-16 21:52:39.000 197 33837.00 275.43 17118.45 88888.00 2019-07-16 21:52:40.000 197 33837.01 275.43 17118.49 37921.62 2019-07-16 21:52:41.000 197 33836.99 275.43 17118.44 88888.00 2019-07-16 21:52:42.000 197 33836.96 275.41 17118.47 88888.00 2019-07-16 21:52:43.000 197 33836.96 275.42 17118.46 88888.00 2019-07-16 21:52:44.000 197 33836.94 275.44 17118.44 88888.00 2019-07-16 21:52:45.000 197 33836.93 275.44 17118.40 37921.69 2019-07-16 21:52:46.000 197 33836.93 275.46 17118.40 88888.00 2019-07-16 21:52:47.000 197 33836.89 275.43 17118.35 88888.00 2019-07-16 21:52:48.000 197 33836.86 275.44 17118.35 88888.00 2019-07-16 21:52:49.000 197 33836.88 275.45 17118.38 88888.00 2019-07-16 21:52:50.000 197 33836.91 275.45 17118.34 37921.70 2019-07-16 21:52:51.000 197 33836.90 275.44 17118.34 88888.00 2019-07-16 21:52:52.000 197 33836.93 275.42 17118.36 88888.00 2019-07-16 21:52:53.000 197 33836.93 275.45 17118.42 88888.00 2019-07-16 21:52:54.000 197 33836.90 275.48 17118.42 88888.00 2019-07-16 21:52:55.000 197 33836.90 275.44 17118.42 37921.64 2019-07-16 21:52:56.000 197 33836.89 275.40 17118.42 88888.00 2019-07-16 21:52:57.000 197 33836.92 275.41 17118.44 88888.00 2019-07-16 21:52:58.000 197 33836.94 275.43 17118.42 88888.00 2019-07-16 21:52:59.000 197 33836.98 275.42 17118.42 88888.00 2019-07-16 21:53:00.000 197 33836.98 275.40 17118.38 37921.55 2019-07-16 21:53:01.000 197 33836.96 275.39 17118.34 88888.00 2019-07-16 21:53:02.000 197 33836.96 275.37 17118.34 88888.00 2019-07-16 21:53:03.000 197 33836.97 275.34 17118.37 88888.00 2019-07-16 21:53:04.000 197 33836.97 275.40 17118.40 88888.00 2019-07-16 21:53:05.000 197 33836.96 275.46 17118.44 37921.71 2019-07-16 21:53:06.000 197 33836.93 275.45 17118.45 88888.00 2019-07-16 21:53:07.000 197 33836.93 275.47 17118.44 88888.00 2019-07-16 21:53:08.000 197 33836.91 275.45 17118.42 88888.00 2019-07-16 21:53:09.000 197 33836.95 275.46 17118.45 88888.00 2019-07-16 21:53:10.000 197 33836.97 275.48 17118.45 37921.66 2019-07-16 21:53:11.000 197 33836.99 275.48 17118.43 88888.00 2019-07-16 21:53:12.000 197 33837.00 275.49 17118.45 88888.00 2019-07-16 21:53:13.000 197 33836.99 275.46 17118.47 88888.00 2019-07-16 21:53:14.000 197 33836.96 275.48 17118.51 88888.00 2019-07-16 21:53:15.000 197 33836.96 275.47 17118.49 37921.63 2019-07-16 21:53:16.000 197 33836.94 275.50 17118.45 88888.00 2019-07-16 21:53:17.000 197 33836.93 275.53 17118.43 88888.00 2019-07-16 21:53:18.000 197 33836.95 275.51 17118.46 88888.00 2019-07-16 21:53:19.000 197 33836.98 275.51 17118.44 88888.00 2019-07-16 21:53:20.000 197 33837.00 275.46 17118.47 37921.72 2019-07-16 21:53:21.000 197 33837.02 275.49 17118.51 88888.00 2019-07-16 21:53:22.000 197 33836.99 275.50 17118.48 88888.00 2019-07-16 21:53:23.000 197 33836.97 275.50 17118.47 88888.00 2019-07-16 21:53:24.000 197 33837.00 275.44 17118.45 88888.00 2019-07-16 21:53:25.000 197 33837.04 275.45 17118.48 37921.77 2019-07-16 21:53:26.000 197 33837.03 275.48 17118.46 88888.00 2019-07-16 21:53:27.000 197 33837.02 275.49 17118.45 88888.00 2019-07-16 21:53:28.000 197 33837.02 275.48 17118.47 88888.00 2019-07-16 21:53:29.000 197 33837.02 275.51 17118.41 88888.00 2019-07-16 21:53:30.000 197 33837.04 275.54 17118.42 37921.80 2019-07-16 21:53:31.000 197 33837.04 275.57 17118.43 88888.00 2019-07-16 21:53:32.000 197 33837.02 275.55 17118.38 88888.00 2019-07-16 21:53:33.000 197 33837.00 275.53 17118.38 88888.00 2019-07-16 21:53:34.000 197 33837.02 275.54 17118.40 88888.00 2019-07-16 21:53:35.000 197 33837.03 275.55 17118.39 37921.75 2019-07-16 21:53:36.000 197 33837.01 275.57 17118.36 88888.00 2019-07-16 21:53:37.000 197 33836.99 275.54 17118.36 88888.00 2019-07-16 21:53:38.000 197 33837.00 275.57 17118.40 88888.00 2019-07-16 21:53:39.000 197 33837.01 275.54 17118.43 88888.00 2019-07-16 21:53:40.000 197 33837.00 275.52 17118.43 37921.75 2019-07-16 21:53:41.000 197 33837.06 275.54 17118.41 88888.00 2019-07-16 21:53:42.000 197 33837.02 275.57 17118.37 88888.00 2019-07-16 21:53:43.000 197 33837.01 275.54 17118.36 88888.00 2019-07-16 21:53:44.000 197 33836.99 275.57 17118.35 88888.00 2019-07-16 21:53:45.000 197 33837.03 275.57 17118.40 37921.75 2019-07-16 21:53:46.000 197 33837.01 275.59 17118.39 88888.00 2019-07-16 21:53:47.000 197 33836.98 275.57 17118.40 88888.00 2019-07-16 21:53:48.000 197 33837.05 275.60 17118.43 88888.00 2019-07-16 21:53:49.000 197 33837.05 275.61 17118.40 88888.00 2019-07-16 21:53:50.000 197 33837.06 275.58 17118.37 37921.70 2019-07-16 21:53:51.000 197 33837.09 275.58 17118.39 88888.00 2019-07-16 21:53:52.000 197 33837.06 275.59 17118.43 88888.00 2019-07-16 21:53:53.000 197 33837.04 275.56 17118.42 88888.00 2019-07-16 21:53:54.000 197 33837.01 275.57 17118.34 88888.00 2019-07-16 21:53:55.000 197 33836.99 275.60 17118.31 37921.74 2019-07-16 21:53:56.000 197 33837.06 275.61 17118.31 88888.00 2019-07-16 21:53:57.000 197 33837.06 275.62 17118.35 88888.00 2019-07-16 21:53:58.000 197 33837.06 275.61 17118.35 88888.00 2019-07-16 21:53:59.000 197 33837.06 275.62 17118.38 88888.00 2019-07-16 21:54:00.000 197 33837.05 275.61 17118.38 37921.70 2019-07-16 21:54:01.000 197 33837.03 275.53 17118.38 88888.00 2019-07-16 21:54:02.000 197 33837.05 275.50 17118.38 88888.00 2019-07-16 21:54:03.000 197 33837.05 275.53 17118.40 88888.00 2019-07-16 21:54:04.000 197 33837.07 275.49 17118.44 88888.00 2019-07-16 21:54:05.000 197 33837.07 275.50 17118.46 37921.70 2019-07-16 21:54:06.000 197 33837.04 275.53 17118.49 88888.00 2019-07-16 21:54:07.000 197 33836.99 275.52 17118.50 88888.00 2019-07-16 21:54:08.000 197 33837.01 275.50 17118.44 88888.00 2019-07-16 21:54:09.000 197 33837.01 275.52 17118.41 88888.00 2019-07-16 21:54:10.000 197 33836.99 275.52 17118.38 37921.73 2019-07-16 21:54:11.000 197 33836.99 275.53 17118.36 88888.00 2019-07-16 21:54:12.000 197 33837.01 275.57 17118.40 88888.00 2019-07-16 21:54:13.000 197 33836.99 275.53 17118.42 88888.00 2019-07-16 21:54:14.000 197 33837.00 275.53 17118.39 88888.00 2019-07-16 21:54:15.000 197 33836.99 275.55 17118.41 37921.76 2019-07-16 21:54:16.000 197 33837.01 275.53 17118.42 88888.00 2019-07-16 21:54:17.000 197 33836.97 275.54 17118.40 88888.00 2019-07-16 21:54:18.000 197 33836.95 275.53 17118.43 88888.00 2019-07-16 21:54:19.000 197 33836.98 275.55 17118.44 88888.00 2019-07-16 21:54:20.000 197 33836.96 275.57 17118.44 37921.79 2019-07-16 21:54:21.000 197 33836.99 275.57 17118.43 88888.00 2019-07-16 21:54:22.000 197 33837.03 275.59 17118.38 88888.00 2019-07-16 21:54:23.000 197 33837.00 275.58 17118.40 88888.00 2019-07-16 21:54:24.000 197 33836.95 275.59 17118.44 88888.00 2019-07-16 21:54:25.000 197 33836.95 275.61 17118.45 37921.67 2019-07-16 21:54:26.000 197 33836.93 275.61 17118.41 88888.00 2019-07-16 21:54:27.000 197 33836.91 275.57 17118.39 88888.00 2019-07-16 21:54:28.000 197 33836.95 275.58 17118.40 88888.00 2019-07-16 21:54:29.000 197 33836.94 275.57 17118.41 88888.00 2019-07-16 21:54:30.000 197 33836.96 275.57 17118.42 37921.74 2019-07-16 21:54:31.000 197 33836.99 275.55 17118.42 88888.00 2019-07-16 21:54:32.000 197 33836.97 275.58 17118.39 88888.00 2019-07-16 21:54:33.000 197 33836.99 275.61 17118.42 88888.00 2019-07-16 21:54:34.000 197 33837.01 275.63 17118.40 88888.00 2019-07-16 21:54:35.000 197 33836.98 275.64 17118.39 37921.74 2019-07-16 21:54:36.000 197 33836.95 275.64 17118.39 88888.00 2019-07-16 21:54:37.000 197 33836.97 275.64 17118.38 88888.00 2019-07-16 21:54:38.000 197 33836.94 275.59 17118.36 88888.00 2019-07-16 21:54:39.000 197 33836.97 275.61 17118.39 88888.00 2019-07-16 21:54:40.000 197 33836.95 275.65 17118.42 37921.65 2019-07-16 21:54:41.000 197 33836.93 275.66 17118.42 88888.00 2019-07-16 21:54:42.000 197 33836.90 275.61 17118.40 88888.00 2019-07-16 21:54:43.000 197 33836.90 275.61 17118.42 88888.00 2019-07-16 21:54:44.000 197 33836.91 275.60 17118.42 88888.00 2019-07-16 21:54:45.000 197 33836.95 275.61 17118.44 37921.65 2019-07-16 21:54:46.000 197 33836.95 275.63 17118.43 88888.00 2019-07-16 21:54:47.000 197 33836.92 275.63 17118.44 88888.00 2019-07-16 21:54:48.000 197 33836.92 275.59 17118.43 88888.00 2019-07-16 21:54:49.000 197 33836.92 275.60 17118.42 88888.00 2019-07-16 21:54:50.000 197 33836.95 275.61 17118.42 37921.67 2019-07-16 21:54:51.000 197 33836.98 275.62 17118.43 88888.00 2019-07-16 21:54:52.000 197 33836.99 275.61 17118.42 88888.00 2019-07-16 21:54:53.000 197 33837.01 275.60 17118.41 88888.00 2019-07-16 21:54:54.000 197 33836.98 275.59 17118.40 88888.00 2019-07-16 21:54:55.000 197 33836.97 275.62 17118.41 37921.74 2019-07-16 21:54:56.000 197 33836.95 275.65 17118.37 88888.00 2019-07-16 21:54:57.000 197 33836.91 275.63 17118.40 88888.00 2019-07-16 21:54:58.000 197 33836.92 275.63 17118.43 88888.00 2019-07-16 21:54:59.000 197 33836.93 275.63 17118.43 88888.00 2019-07-16 21:55:00.000 197 33836.92 275.61 17118.45 37921.67 2019-07-16 21:55:01.000 197 33836.92 275.58 17118.44 88888.00 2019-07-16 21:55:02.000 197 33836.92 275.61 17118.41 88888.00 2019-07-16 21:55:03.000 197 33836.95 275.61 17118.40 88888.00 2019-07-16 21:55:04.000 197 33836.90 275.59 17118.44 88888.00 2019-07-16 21:55:05.000 197 33836.91 275.62 17118.42 37921.64 2019-07-16 21:55:06.000 197 33836.93 275.61 17118.44 88888.00 2019-07-16 21:55:07.000 197 33836.91 275.60 17118.47 88888.00 2019-07-16 21:55:08.000 197 33836.90 275.56 17118.46 88888.00 2019-07-16 21:55:09.000 197 33836.93 275.57 17118.43 88888.00 2019-07-16 21:55:10.000 197 33836.98 275.60 17118.45 37921.62 2019-07-16 21:55:11.000 197 33836.96 275.62 17118.43 88888.00 2019-07-16 21:55:12.000 197 33836.94 275.68 17118.48 88888.00 2019-07-16 21:55:13.000 197 33836.97 275.71 17118.50 88888.00 2019-07-16 21:55:14.000 197 33836.98 275.70 17118.48 88888.00 2019-07-16 21:55:15.000 197 33836.95 275.69 17118.46 37921.66 2019-07-16 21:55:16.000 197 33836.96 275.69 17118.47 88888.00 2019-07-16 21:55:17.000 197 33836.97 275.67 17118.49 88888.00 2019-07-16 21:55:18.000 197 33836.97 275.67 17118.46 88888.00 2019-07-16 21:55:19.000 197 33837.01 275.65 17118.47 88888.00 2019-07-16 21:55:20.000 197 33836.99 275.63 17118.50 37921.71 2019-07-16 21:55:21.000 197 33836.99 275.62 17118.48 88888.00 2019-07-16 21:55:22.000 197 33836.96 275.63 17118.45 88888.00 2019-07-16 21:55:23.000 197 33836.95 275.64 17118.46 88888.00 2019-07-16 21:55:24.000 197 33837.01 275.62 17118.44 88888.00 2019-07-16 21:55:25.000 197 33836.96 275.64 17118.46 37921.73 2019-07-16 21:55:26.000 197 33836.97 275.67 17118.44 88888.00 2019-07-16 21:55:27.000 197 33836.97 275.69 17118.43 88888.00 2019-07-16 21:55:28.000 197 33836.97 275.67 17118.46 88888.00 2019-07-16 21:55:29.000 197 33836.95 275.69 17118.46 88888.00 2019-07-16 21:55:30.000 197 33836.99 275.72 17118.44 37921.64 2019-07-16 21:55:31.000 197 33836.98 275.68 17118.40 88888.00 2019-07-16 21:55:32.000 197 33836.95 275.71 17118.38 88888.00 2019-07-16 21:55:33.000 197 33836.93 275.71 17118.38 88888.00 2019-07-16 21:55:34.000 197 33836.90 275.70 17118.39 88888.00 2019-07-16 21:55:35.000 197 33836.87 275.72 17118.37 37921.69 2019-07-16 21:55:36.000 197 33836.88 275.75 17118.41 88888.00 2019-07-16 21:55:37.000 197 33836.95 275.73 17118.42 88888.00 2019-07-16 21:55:38.000 197 33836.96 275.78 17118.39 88888.00 2019-07-16 21:55:39.000 197 33836.93 275.80 17118.37 88888.00 2019-07-16 21:55:40.000 197 33836.92 275.77 17118.36 37921.73 2019-07-16 21:55:41.000 197 33836.96 275.74 17118.37 88888.00 2019-07-16 21:55:42.000 197 33836.98 275.73 17118.39 88888.00 2019-07-16 21:55:43.000 197 33836.98 275.75 17118.37 88888.00 2019-07-16 21:55:44.000 197 33836.96 275.75 17118.35 88888.00 2019-07-16 21:55:45.000 197 33836.93 275.74 17118.37 37921.73 2019-07-16 21:55:46.000 197 33836.97 275.73 17118.36 88888.00 2019-07-16 21:55:47.000 197 33836.98 275.75 17118.31 88888.00 2019-07-16 21:55:48.000 197 33837.00 275.74 17118.32 88888.00 2019-07-16 21:55:49.000 197 33837.00 275.72 17118.34 88888.00 2019-07-16 21:55:50.000 197 33836.99 275.72 17118.35 37921.64 2019-07-16 21:55:51.000 197 33836.95 275.77 17118.32 88888.00 2019-07-16 21:55:52.000 197 33836.96 275.77 17118.31 88888.00 2019-07-16 21:55:53.000 197 33837.01 275.77 17118.29 88888.00 2019-07-16 21:55:54.000 197 33837.00 275.76 17118.29 88888.00 2019-07-16 21:55:55.000 197 33836.98 275.77 17118.32 37921.69 2019-07-16 21:55:56.000 197 33837.00 275.74 17118.36 88888.00 2019-07-16 21:55:57.000 197 33837.03 275.74 17118.37 88888.00 2019-07-16 21:55:58.000 197 33837.01 275.72 17118.34 88888.00 2019-07-16 21:55:59.000 197 33836.96 275.69 17118.35 88888.00 2019-07-16 21:56:00.000 197 33836.98 275.66 17118.37 37921.66 2019-07-16 21:56:01.000 197 33836.99 275.65 17118.37 88888.00 2019-07-16 21:56:02.000 197 33837.00 275.68 17118.35 88888.00 2019-07-16 21:56:03.000 197 33836.98 275.74 17118.36 88888.00 2019-07-16 21:56:04.000 197 33836.97 275.75 17118.40 88888.00 2019-07-16 21:56:05.000 197 33837.00 275.75 17118.37 37921.82 2019-07-16 21:56:06.000 197 33836.99 275.78 17118.36 88888.00 2019-07-16 21:56:07.000 197 33837.00 275.76 17118.39 88888.00 2019-07-16 21:56:08.000 197 33836.98 275.78 17118.37 88888.00 2019-07-16 21:56:09.000 197 33837.01 275.82 17118.35 88888.00 2019-07-16 21:56:10.000 197 33836.99 275.77 17118.36 37921.75 2019-07-16 21:56:11.000 197 33837.00 275.79 17118.37 88888.00 2019-07-16 21:56:12.000 197 33837.00 275.81 17118.39 88888.00 2019-07-16 21:56:13.000 197 33837.02 275.80 17118.41 88888.00 2019-07-16 21:56:14.000 197 33836.95 275.84 17118.40 88888.00 2019-07-16 21:56:15.000 197 33836.95 275.81 17118.39 37921.69 2019-07-16 21:56:16.000 197 33836.95 275.80 17118.39 88888.00 2019-07-16 21:56:17.000 197 33836.99 275.80 17118.40 88888.00 2019-07-16 21:56:18.000 197 33836.96 275.77 17118.40 88888.00 2019-07-16 21:56:19.000 197 33836.97 275.81 17118.41 88888.00 2019-07-16 21:56:20.000 197 33836.98 275.82 17118.42 37921.69 2019-07-16 21:56:21.000 197 33836.99 275.79 17118.38 88888.00 2019-07-16 21:56:22.000 197 33836.97 275.84 17118.34 88888.00 2019-07-16 21:56:23.000 197 33836.95 275.81 17118.38 88888.00 2019-07-16 21:56:24.000 197 33836.97 275.79 17118.36 88888.00 2019-07-16 21:56:25.000 197 33836.95 275.78 17118.36 37921.70 2019-07-16 21:56:26.000 197 33836.90 275.81 17118.39 88888.00 2019-07-16 21:56:27.000 197 33836.88 275.83 17118.39 88888.00 2019-07-16 21:56:28.000 197 33836.89 275.81 17118.38 88888.00 2019-07-16 21:56:29.000 197 33836.90 275.80 17118.39 88888.00 2019-07-16 21:56:30.000 197 33836.90 275.79 17118.34 37921.59 2019-07-16 21:56:31.000 197 33836.90 275.75 17118.37 88888.00 2019-07-16 21:56:32.000 197 33836.92 275.77 17118.41 88888.00 2019-07-16 21:56:33.000 197 33836.95 275.78 17118.39 88888.00 2019-07-16 21:56:34.000 197 33836.98 275.78 17118.40 88888.00 2019-07-16 21:56:35.000 197 33836.97 275.79 17118.42 37921.67 2019-07-16 21:56:36.000 197 33836.97 275.82 17118.42 88888.00 2019-07-16 21:56:37.000 197 33836.96 275.82 17118.38 88888.00 2019-07-16 21:56:38.000 197 33836.94 275.82 17118.38 88888.00 2019-07-16 21:56:39.000 197 33836.92 275.78 17118.40 88888.00 2019-07-16 21:56:40.000 197 33836.95 275.82 17118.41 37921.62 2019-07-16 21:56:41.000 197 33836.96 275.81 17118.39 88888.00 2019-07-16 21:56:42.000 197 33836.97 275.80 17118.39 88888.00 2019-07-16 21:56:43.000 197 33836.97 275.77 17118.36 88888.00 2019-07-16 21:56:44.000 197 33836.94 275.77 17118.36 88888.00 2019-07-16 21:56:45.000 197 33836.96 275.80 17118.40 37921.70 2019-07-16 21:56:46.000 197 33836.96 275.81 17118.41 88888.00 2019-07-16 21:56:47.000 197 33836.95 275.83 17118.43 88888.00 2019-07-16 21:56:48.000 197 33836.94 275.84 17118.44 88888.00 2019-07-16 21:56:49.000 197 33836.95 275.85 17118.43 88888.00 2019-07-16 21:56:50.000 197 33836.94 275.87 17118.41 37921.73 2019-07-16 21:56:51.000 197 33836.94 275.85 17118.44 88888.00 2019-07-16 21:56:52.000 197 33836.90 275.84 17118.42 88888.00 2019-07-16 21:56:53.000 197 33836.90 275.85 17118.42 88888.00 2019-07-16 21:56:54.000 197 33836.91 275.88 17118.38 88888.00 2019-07-16 21:56:55.000 197 33836.95 275.90 17118.41 37921.65 2019-07-16 21:56:56.000 197 33836.96 275.92 17118.43 88888.00 2019-07-16 21:56:57.000 197 33836.97 275.90 17118.42 88888.00 2019-07-16 21:56:58.000 197 33836.97 275.90 17118.42 88888.00 2019-07-16 21:56:59.000 197 33836.96 275.88 17118.44 88888.00 2019-07-16 21:57:00.000 197 33836.99 275.90 17118.40 37921.74 2019-07-16 21:57:01.000 197 33837.03 275.88 17118.40 88888.00 2019-07-16 21:57:02.000 197 33837.00 275.86 17118.39 88888.00 2019-07-16 21:57:03.000 197 33837.00 275.86 17118.39 88888.00 2019-07-16 21:57:04.000 197 33836.98 275.89 17118.39 88888.00 2019-07-16 21:57:05.000 197 33836.97 275.93 17118.43 37921.78 2019-07-16 21:57:06.000 197 33836.96 275.89 17118.40 88888.00 2019-07-16 21:57:07.000 197 33836.98 275.89 17118.41 88888.00 2019-07-16 21:57:08.000 197 33836.95 275.89 17118.35 88888.00 2019-07-16 21:57:09.000 197 33836.98 275.89 17118.36 88888.00 2019-07-16 21:57:10.000 197 33837.01 275.89 17118.40 37921.76 2019-07-16 21:57:11.000 197 33836.99 275.87 17118.40 88888.00 2019-07-16 21:57:12.000 197 33836.97 275.87 17118.40 88888.00 2019-07-16 21:57:13.000 197 33836.97 275.89 17118.40 88888.00 2019-07-16 21:57:14.000 197 33836.98 275.87 17118.42 88888.00 2019-07-16 21:57:15.000 197 33836.97 275.88 17118.39 37921.67 2019-07-16 21:57:16.000 197 33836.94 275.88 17118.41 88888.00 2019-07-16 21:57:17.000 197 33836.98 275.85 17118.40 88888.00 2019-07-16 21:57:18.000 197 33836.98 275.86 17118.39 88888.00 2019-07-16 21:57:19.000 197 33836.95 275.86 17118.43 88888.00 2019-07-16 21:57:20.000 197 33836.98 275.88 17118.44 37921.71 2019-07-16 21:57:21.000 197 33836.97 275.93 17118.48 88888.00 2019-07-16 21:57:22.000 197 33836.92 275.90 17118.46 88888.00 2019-07-16 21:57:23.000 197 33836.93 275.90 17118.40 88888.00 2019-07-16 21:57:24.000 197 33836.92 275.92 17118.41 88888.00 2019-07-16 21:57:25.000 197 33836.93 275.93 17118.45 37921.64 2019-07-16 21:57:26.000 197 33836.94 275.90 17118.47 88888.00 2019-07-16 21:57:27.000 197 33836.92 275.88 17118.46 88888.00 2019-07-16 21:57:28.000 197 33836.96 275.86 17118.46 88888.00 2019-07-16 21:57:29.000 197 33836.98 275.85 17118.48 88888.00 2019-07-16 21:57:30.000 197 33836.97 275.86 17118.46 37921.76 2019-07-16 21:57:31.000 197 33836.96 275.85 17118.47 88888.00 2019-07-16 21:57:32.000 197 33836.99 275.84 17118.46 88888.00 2019-07-16 21:57:33.000 197 33836.98 275.90 17118.44 88888.00 2019-07-16 21:57:34.000 197 33837.00 275.91 17118.48 88888.00 2019-07-16 21:57:35.000 197 33836.98 275.89 17118.47 37921.74 2019-07-16 21:57:36.000 197 33836.99 275.89 17118.45 88888.00 2019-07-16 21:57:37.000 197 33836.98 275.86 17118.42 88888.00 2019-07-16 21:57:38.000 197 33836.96 275.86 17118.41 88888.00 2019-07-16 21:57:39.000 197 33836.95 275.88 17118.41 88888.00 2019-07-16 21:57:40.000 197 33836.97 275.92 17118.41 37921.82 2019-07-16 21:57:41.000 197 33836.93 275.89 17118.42 88888.00 2019-07-16 21:57:42.000 197 33836.98 275.87 17118.40 88888.00 2019-07-16 21:57:43.000 197 33836.97 275.87 17118.40 88888.00 2019-07-16 21:57:44.000 197 33836.96 275.88 17118.41 88888.00 2019-07-16 21:57:45.000 197 33837.00 275.88 17118.40 37921.78 2019-07-16 21:57:46.000 197 33836.96 275.88 17118.40 88888.00 2019-07-16 21:57:47.000 197 33836.94 275.84 17118.38 88888.00 2019-07-16 21:57:48.000 197 33836.97 275.83 17118.42 88888.00 2019-07-16 21:57:49.000 197 33836.97 275.88 17118.47 88888.00 2019-07-16 21:57:50.000 197 33836.91 275.90 17118.41 37921.81 2019-07-16 21:57:51.000 197 33836.89 275.87 17118.42 88888.00 2019-07-16 21:57:52.000 197 33836.91 275.89 17118.43 88888.00 2019-07-16 21:57:53.000 197 33836.92 275.89 17118.41 88888.00 2019-07-16 21:57:54.000 197 33836.93 275.92 17118.42 88888.00 2019-07-16 21:57:55.000 197 33836.95 275.90 17118.43 37921.79 2019-07-16 21:57:56.000 197 33836.95 275.90 17118.41 88888.00 2019-07-16 21:57:57.000 197 33836.94 275.90 17118.44 88888.00 2019-07-16 21:57:58.000 197 33836.96 275.91 17118.42 88888.00 2019-07-16 21:57:59.000 197 33836.97 275.90 17118.44 88888.00 2019-07-16 21:58:00.000 197 33836.98 275.84 17118.45 37921.71 2019-07-16 21:58:01.000 197 33836.96 275.86 17118.45 88888.00 2019-07-16 21:58:02.000 197 33836.93 275.84 17118.42 88888.00 2019-07-16 21:58:03.000 197 33836.97 275.88 17118.40 88888.00 2019-07-16 21:58:04.000 197 33837.01 275.86 17118.38 88888.00 2019-07-16 21:58:05.000 197 33837.02 275.88 17118.38 37921.70 2019-07-16 21:58:06.000 197 33836.97 275.85 17118.37 88888.00 2019-07-16 21:58:07.000 197 33836.97 275.88 17118.37 88888.00 2019-07-16 21:58:08.000 197 33836.98 275.94 17118.41 88888.00 2019-07-16 21:58:09.000 197 33836.95 275.91 17118.39 88888.00 2019-07-16 21:58:10.000 197 33836.90 275.91 17118.38 37921.72 2019-07-16 21:58:11.000 197 33836.92 275.88 17118.39 88888.00 2019-07-16 21:58:12.000 197 33836.94 275.87 17118.41 88888.00 2019-07-16 21:58:13.000 197 33836.93 275.87 17118.37 88888.00 2019-07-16 21:58:14.000 197 33836.89 275.90 17118.36 88888.00 2019-07-16 21:58:15.000 197 33836.89 275.87 17118.35 37921.61 2019-07-16 21:58:16.000 197 33836.92 275.89 17118.33 88888.00 2019-07-16 21:58:17.000 197 33836.96 275.87 17118.36 88888.00 2019-07-16 21:58:18.000 197 33836.93 275.91 17118.35 88888.00 2019-07-16 21:58:19.000 197 33836.91 275.93 17118.32 88888.00 2019-07-16 21:58:20.000 197 33836.90 275.94 17118.32 37921.67 2019-07-16 21:58:21.000 197 33836.92 275.89 17118.36 88888.00 2019-07-16 21:58:22.000 197 33836.91 275.89 17118.36 88888.00 2019-07-16 21:58:23.000 197 33836.87 275.92 17118.39 88888.00 2019-07-16 21:58:24.000 197 33836.85 275.87 17118.43 88888.00 2019-07-16 21:58:25.000 197 33836.84 275.85 17118.41 37921.61 2019-07-16 21:58:26.000 197 33836.87 275.88 17118.40 88888.00 2019-07-16 21:58:27.000 197 33836.88 275.86 17118.37 88888.00 2019-07-16 21:58:28.000 197 33836.89 275.84 17118.34 88888.00 2019-07-16 21:58:29.000 197 33836.89 275.88 17118.36 88888.00 2019-07-16 21:58:30.000 197 33836.86 275.84 17118.35 37921.73 2019-07-16 21:58:31.000 197 33836.86 275.85 17118.39 88888.00 2019-07-16 21:58:32.000 197 33836.87 275.88 17118.43 88888.00 2019-07-16 21:58:33.000 197 33836.85 275.88 17118.45 88888.00 2019-07-16 21:58:34.000 197 33836.84 275.87 17118.45 88888.00 2019-07-16 21:58:35.000 197 33836.86 275.87 17118.42 37921.65 2019-07-16 21:58:36.000 197 33836.87 275.86 17118.37 88888.00 2019-07-16 21:58:37.000 197 33836.88 275.86 17118.37 88888.00 2019-07-16 21:58:38.000 197 33836.84 275.83 17118.38 88888.00 2019-07-16 21:58:39.000 197 33836.87 275.85 17118.42 88888.00 2019-07-16 21:58:40.000 197 33836.86 275.84 17118.46 37921.73 2019-07-16 21:58:41.000 197 33836.86 275.81 17118.45 88888.00 2019-07-16 21:58:42.000 197 33836.84 275.85 17118.46 88888.00 2019-07-16 21:58:43.000 197 33836.84 275.84 17118.44 88888.00 2019-07-16 21:58:44.000 197 33836.81 275.81 17118.46 88888.00 2019-07-16 21:58:45.000 197 33836.86 275.79 17118.48 37921.72 2019-07-16 21:58:46.000 197 33836.87 275.81 17118.48 88888.00 2019-07-16 21:58:47.000 197 33836.85 275.83 17118.45 88888.00 2019-07-16 21:58:48.000 197 33836.80 275.86 17118.40 88888.00 2019-07-16 21:58:49.000 197 33836.80 275.85 17118.42 88888.00 2019-07-16 21:58:50.000 197 33836.80 275.85 17118.37 37921.68 2019-07-16 21:58:51.000 197 33836.86 275.86 17118.38 88888.00 2019-07-16 21:58:52.000 197 33836.85 275.85 17118.36 88888.00 2019-07-16 21:58:53.000 197 33836.79 275.88 17118.42 88888.00 2019-07-16 21:58:54.000 197 33836.80 275.86 17118.43 88888.00 2019-07-16 21:58:55.000 197 33836.82 275.85 17118.43 37921.74 2019-07-16 21:58:56.000 197 33836.82 275.86 17118.40 88888.00 2019-07-16 21:58:57.000 197 33836.82 275.87 17118.38 88888.00 2019-07-16 21:58:58.000 197 33836.86 275.88 17118.41 88888.00 2019-07-16 21:58:59.000 197 33836.88 275.91 17118.41 88888.00 2019-07-16 21:59:00.000 197 33836.89 275.92 17118.42 37921.61 2019-07-16 21:59:01.000 197 33836.90 275.91 17118.44 88888.00 2019-07-16 21:59:02.000 197 33836.88 275.91 17118.43 88888.00 2019-07-16 21:59:03.000 197 33836.86 275.93 17118.43 88888.00 2019-07-16 21:59:04.000 197 33836.83 275.93 17118.43 88888.00 2019-07-16 21:59:05.000 197 33836.83 275.94 17118.41 37921.72 2019-07-16 21:59:06.000 197 33836.85 275.92 17118.40 88888.00 2019-07-16 21:59:07.000 197 33836.85 275.90 17118.41 88888.00 2019-07-16 21:59:08.000 197 33836.87 275.87 17118.43 88888.00 2019-07-16 21:59:09.000 197 33836.90 275.88 17118.44 88888.00 2019-07-16 21:59:10.000 197 33836.93 275.92 17118.47 37921.65 2019-07-16 21:59:11.000 197 33836.92 275.90 17118.50 88888.00 2019-07-16 21:59:12.000 197 33836.89 275.86 17118.50 88888.00 2019-07-16 21:59:13.000 197 33836.93 275.86 17118.49 88888.00 2019-07-16 21:59:14.000 197 33836.95 275.88 17118.45 88888.00 2019-07-16 21:59:15.000 197 33836.89 275.94 17118.42 37921.70 2019-07-16 21:59:16.000 197 33836.88 275.93 17118.46 88888.00 2019-07-16 21:59:17.000 197 33836.92 275.88 17118.47 88888.00 2019-07-16 21:59:18.000 197 33836.87 275.86 17118.46 88888.00 2019-07-16 21:59:19.000 197 33836.89 275.86 17118.48 88888.00 2019-07-16 21:59:20.000 197 33836.89 275.87 17118.49 37921.78 2019-07-16 21:59:21.000 197 33836.91 275.92 17118.46 88888.00 2019-07-16 21:59:22.000 197 33836.92 275.88 17118.42 88888.00 2019-07-16 21:59:23.000 197 33836.91 275.90 17118.42 88888.00 2019-07-16 21:59:24.000 197 33836.86 275.90 17118.45 88888.00 2019-07-16 21:59:25.000 197 33836.87 275.91 17118.46 37921.79 2019-07-16 21:59:26.000 197 33836.92 275.91 17118.44 88888.00 2019-07-16 21:59:27.000 197 33836.90 275.91 17118.40 88888.00 2019-07-16 21:59:28.000 197 33836.90 275.86 17118.38 88888.00 2019-07-16 21:59:29.000 197 33836.92 275.85 17118.41 88888.00 2019-07-16 21:59:30.000 197 33836.90 275.86 17118.43 37921.79 2019-07-16 21:59:31.000 197 33836.92 275.85 17118.42 88888.00 2019-07-16 21:59:32.000 197 33836.92 275.84 17118.41 88888.00 2019-07-16 21:59:33.000 197 33836.91 275.87 17118.43 88888.00 2019-07-16 21:59:34.000 197 33836.87 275.90 17118.43 88888.00 2019-07-16 21:59:35.000 197 33836.89 275.87 17118.41 37921.75 2019-07-16 21:59:36.000 197 33836.87 275.81 17118.40 88888.00 2019-07-16 21:59:37.000 197 33836.89 275.83 17118.42 88888.00 2019-07-16 21:59:38.000 197 33836.86 275.89 17118.44 88888.00 2019-07-16 21:59:39.000 197 33836.86 275.89 17118.43 88888.00 2019-07-16 21:59:40.000 197 33836.91 275.89 17118.43 37921.76 2019-07-16 21:59:41.000 197 33836.89 275.89 17118.43 88888.00 2019-07-16 21:59:42.000 197 33836.90 275.87 17118.45 88888.00 2019-07-16 21:59:43.000 197 33836.89 275.88 17118.47 88888.00 2019-07-16 21:59:44.000 197 33836.91 275.93 17118.49 88888.00 2019-07-16 21:59:45.000 197 33836.89 275.94 17118.49 37921.68 2019-07-16 21:59:46.000 197 33836.86 275.92 17118.46 88888.00 2019-07-16 21:59:47.000 197 33836.83 275.92 17118.46 88888.00 2019-07-16 21:59:48.000 197 33836.82 275.92 17118.44 88888.00 2019-07-16 21:59:49.000 197 33836.84 275.97 17118.48 88888.00 2019-07-16 21:59:50.000 197 33836.86 275.94 17118.47 37921.67 2019-07-16 21:59:51.000 197 33836.86 275.93 17118.45 88888.00 2019-07-16 21:59:52.000 197 33836.88 275.92 17118.46 88888.00 2019-07-16 21:59:53.000 197 33836.91 275.95 17118.48 88888.00 2019-07-16 21:59:54.000 197 33836.90 275.93 17118.46 88888.00 2019-07-16 21:59:55.000 197 33836.93 275.93 17118.46 37921.73 2019-07-16 21:59:56.000 197 33836.93 275.92 17118.40 88888.00 2019-07-16 21:59:57.000 197 33836.92 275.88 17118.42 88888.00 2019-07-16 21:59:58.000 197 33836.93 275.88 17118.48 88888.00 2019-07-16 21:59:59.000 197 33836.96 275.94 17118.46 88888.00 2019-07-16 22:00:00.000 197 33836.92 275.95 17118.44 37921.75 2019-07-16 22:00:01.000 197 33836.88 275.93 17118.43 88888.00 2019-07-16 22:00:02.000 197 33836.92 275.90 17118.43 88888.00 2019-07-16 22:00:03.000 197 33836.96 275.92 17118.41 88888.00 2019-07-16 22:00:04.000 197 33836.92 275.97 17118.39 88888.00 2019-07-16 22:00:05.000 197 33836.93 275.99 17118.39 37921.80 2019-07-16 22:00:06.000 197 33836.94 275.99 17118.39 88888.00 2019-07-16 22:00:07.000 197 33836.93 275.93 17118.45 88888.00 2019-07-16 22:00:08.000 197 33836.89 275.92 17118.43 88888.00 2019-07-16 22:00:09.000 197 33836.86 275.91 17118.43 88888.00 2019-07-16 22:00:10.000 197 33836.87 275.97 17118.41 37921.68 2019-07-16 22:00:11.000 197 33836.91 275.98 17118.43 88888.00 2019-07-16 22:00:12.000 197 33836.89 275.97 17118.48 88888.00 2019-07-16 22:00:13.000 197 33836.91 276.02 17118.46 88888.00 2019-07-16 22:00:14.000 197 33836.95 276.02 17118.44 88888.00 2019-07-16 22:00:15.000 197 33836.95 276.00 17118.43 37921.76 2019-07-16 22:00:16.000 197 33836.95 275.98 17118.45 88888.00 2019-07-16 22:00:17.000 197 33836.97 275.95 17118.48 88888.00 2019-07-16 22:00:18.000 197 33836.94 275.92 17118.48 88888.00 2019-07-16 22:00:19.000 197 33836.91 275.90 17118.50 88888.00 2019-07-16 22:00:20.000 197 33836.89 275.95 17118.47 37921.82 2019-07-16 22:00:21.000 197 33836.92 275.99 17118.48 88888.00 2019-07-16 22:00:22.000 197 33836.92 276.00 17118.47 88888.00 2019-07-16 22:00:23.000 197 33836.92 276.01 17118.46 88888.00 2019-07-16 22:00:24.000 197 33836.95 275.98 17118.45 88888.00 2019-07-16 22:00:25.000 197 33836.92 275.97 17118.45 37921.81 2019-07-16 22:00:26.000 197 33836.88 275.99 17118.48 88888.00 2019-07-16 22:00:27.000 197 33836.88 275.99 17118.49 88888.00 2019-07-16 22:00:28.000 197 33836.93 276.00 17118.51 88888.00 2019-07-16 22:00:29.000 197 33836.94 276.02 17118.49 88888.00 2019-07-16 22:00:30.000 197 33836.94 276.01 17118.50 37921.81 2019-07-16 22:00:31.000 197 33836.94 276.06 17118.50 88888.00 2019-07-16 22:00:32.000 197 33836.91 276.06 17118.45 88888.00 2019-07-16 22:00:33.000 197 33836.91 276.03 17118.44 88888.00 2019-07-16 22:00:34.000 197 33836.91 276.01 17118.44 88888.00 2019-07-16 22:00:35.000 197 33836.92 276.02 17118.45 37921.81 2019-07-16 22:00:36.000 197 33836.90 275.98 17118.41 88888.00 2019-07-16 22:00:37.000 197 33836.92 275.98 17118.39 88888.00 2019-07-16 22:00:38.000 197 33836.92 276.00 17118.38 88888.00 2019-07-16 22:00:39.000 197 33836.92 275.98 17118.36 88888.00 2019-07-16 22:00:40.000 197 33836.90 275.99 17118.34 37921.74 2019-07-16 22:00:41.000 197 33836.87 276.02 17118.38 88888.00 2019-07-16 22:00:42.000 197 33836.85 276.03 17118.42 88888.00 2019-07-16 22:00:43.000 197 33836.89 276.01 17118.46 88888.00 2019-07-16 22:00:44.000 197 33836.88 276.02 17118.43 88888.00 2019-07-16 22:00:45.000 197 33836.89 276.03 17118.41 37921.75 2019-07-16 22:00:46.000 197 33836.93 275.98 17118.44 88888.00 2019-07-16 22:00:47.000 197 33836.95 276.02 17118.44 88888.00 2019-07-16 22:00:48.000 197 33836.94 276.03 17118.39 88888.00 2019-07-16 22:00:49.000 197 33836.95 276.02 17118.43 88888.00 2019-07-16 22:00:50.000 197 33836.95 276.07 17118.46 37921.70 2019-07-16 22:00:51.000 197 33836.96 276.06 17118.48 88888.00 2019-07-16 22:00:52.000 197 33836.96 276.05 17118.50 88888.00 2019-07-16 22:00:53.000 197 33836.98 276.04 17118.48 88888.00 2019-07-16 22:00:54.000 197 33836.93 275.97 17118.51 88888.00 2019-07-16 22:00:55.000 197 33836.93 275.92 17118.48 37921.81 2019-07-16 22:00:56.000 197 33836.93 275.92 17118.49 88888.00 2019-07-16 22:00:57.000 197 33836.96 275.98 17118.52 88888.00 2019-07-16 22:00:58.000 197 33836.93 276.02 17118.45 88888.00 2019-07-16 22:00:59.000 197 33836.94 276.02 17118.48 88888.00 2019-07-16 22:01:00.000 197 33836.93 276.02 17118.47 37921.76 2019-07-16 22:01:01.000 197 33836.94 275.99 17118.50 88888.00 2019-07-16 22:01:02.000 197 33836.92 275.98 17118.49 88888.00 2019-07-16 22:01:03.000 197 33836.94 275.96 17118.46 88888.00 2019-07-16 22:01:04.000 197 33836.99 275.95 17118.44 88888.00 2019-07-16 22:01:05.000 197 33836.97 275.96 17118.46 37921.65 2019-07-16 22:01:06.000 197 33836.94 275.93 17118.46 88888.00 2019-07-16 22:01:07.000 197 33836.91 275.96 17118.44 88888.00 2019-07-16 22:01:08.000 197 33836.87 275.97 17118.45 88888.00 2019-07-16 22:01:09.000 197 33836.89 275.95 17118.45 88888.00 2019-07-16 22:01:10.000 197 33836.91 275.97 17118.45 37921.72 2019-07-16 22:01:11.000 197 33836.92 275.94 17118.44 88888.00 2019-07-16 22:01:12.000 197 33836.91 275.96 17118.42 88888.00 2019-07-16 22:01:13.000 197 33836.94 275.93 17118.47 88888.00 2019-07-16 22:01:14.000 197 33836.91 275.96 17118.49 88888.00 2019-07-16 22:01:15.000 197 33836.87 276.01 17118.51 37921.74 2019-07-16 22:01:16.000 197 33836.89 276.02 17118.52 88888.00 2019-07-16 22:01:17.000 197 33836.92 276.01 17118.53 88888.00 2019-07-16 22:01:18.000 197 33836.94 275.98 17118.52 88888.00 2019-07-16 22:01:19.000 197 33836.90 275.99 17118.51 88888.00 2019-07-16 22:01:20.000 197 33836.86 276.00 17118.55 37921.70 2019-07-16 22:01:21.000 197 33836.90 276.01 17118.53 88888.00 2019-07-16 22:01:22.000 197 33836.88 276.02 17118.51 88888.00 2019-07-16 22:01:23.000 197 33836.85 276.01 17118.47 88888.00 2019-07-16 22:01:24.000 197 33836.87 275.97 17118.49 88888.00 2019-07-16 22:01:25.000 197 33836.86 275.95 17118.47 37921.62 2019-07-16 22:01:26.000 197 33836.83 275.95 17118.45 88888.00 2019-07-16 22:01:27.000 197 33836.80 275.92 17118.46 88888.00 2019-07-16 22:01:28.000 197 33836.76 275.94 17118.49 88888.00 2019-07-16 22:01:29.000 197 33836.79 275.93 17118.53 88888.00 2019-07-16 22:01:30.000 197 33836.83 275.94 17118.54 37921.69 2019-07-16 22:01:31.000 197 33836.85 275.95 17118.52 88888.00 2019-07-16 22:01:32.000 197 33836.82 275.97 17118.49 88888.00 2019-07-16 22:01:33.000 197 33836.81 275.99 17118.50 88888.00 2019-07-16 22:01:34.000 197 33836.85 275.98 17118.49 88888.00 2019-07-16 22:01:35.000 197 33836.89 276.03 17118.50 37921.70 2019-07-16 22:01:36.000 197 33836.84 276.07 17118.48 88888.00 2019-07-16 22:01:37.000 197 33836.84 276.10 17118.49 88888.00 2019-07-16 22:01:38.000 197 33836.82 276.09 17118.46 88888.00 2019-07-16 22:01:39.000 197 33836.85 276.07 17118.50 88888.00 2019-07-16 22:01:40.000 197 33836.88 276.06 17118.49 37921.62 2019-07-16 22:01:41.000 197 33836.87 276.05 17118.48 88888.00 2019-07-16 22:01:42.000 197 33836.86 276.06 17118.47 88888.00 2019-07-16 22:01:43.000 197 33836.86 276.03 17118.45 88888.00 2019-07-16 22:01:44.000 197 33836.86 276.00 17118.43 88888.00 2019-07-16 22:01:45.000 197 33836.86 276.05 17118.45 37921.64 2019-07-16 22:01:46.000 197 33836.86 276.05 17118.43 88888.00 2019-07-16 22:01:47.000 197 33836.84 276.01 17118.40 88888.00 2019-07-16 22:01:48.000 197 33836.85 275.97 17118.43 88888.00 2019-07-16 22:01:49.000 197 33836.85 275.95 17118.46 88888.00 2019-07-16 22:01:50.000 197 33836.84 275.95 17118.47 37921.56 2019-07-16 22:01:51.000 197 33836.81 275.93 17118.48 88888.00 2019-07-16 22:01:52.000 197 33836.80 275.95 17118.48 88888.00 2019-07-16 22:01:53.000 197 33836.77 275.98 17118.46 88888.00 2019-07-16 22:01:54.000 197 33836.81 275.99 17118.47 88888.00 2019-07-16 22:01:55.000 197 33836.80 275.99 17118.45 37921.66 2019-07-16 22:01:56.000 197 33836.80 276.00 17118.46 88888.00 2019-07-16 22:01:57.000 197 33836.79 275.99 17118.46 88888.00 2019-07-16 22:01:58.000 197 33836.84 276.02 17118.51 88888.00 2019-07-16 22:01:59.000 197 33836.87 276.05 17118.52 88888.00 2019-07-16 22:02:00.000 197 33836.88 276.00 17118.49 37921.56 2019-07-16 22:02:01.000 197 33836.88 276.01 17118.52 88888.00 2019-07-16 22:02:02.000 197 33836.88 276.02 17118.50 88888.00 2019-07-16 22:02:03.000 197 33836.89 276.04 17118.49 88888.00 2019-07-16 22:02:04.000 197 33836.89 276.02 17118.47 88888.00 2019-07-16 22:02:05.000 197 33836.88 276.02 17118.45 37921.68 2019-07-16 22:02:06.000 197 33836.87 275.99 17118.46 88888.00 2019-07-16 22:02:07.000 197 33836.90 276.00 17118.48 88888.00 2019-07-16 22:02:08.000 197 33836.93 275.97 17118.45 88888.00 2019-07-16 22:02:09.000 197 33836.92 275.97 17118.50 88888.00 2019-07-16 22:02:10.000 197 33836.88 276.02 17118.52 37921.64 2019-07-16 22:02:11.000 197 33836.83 276.02 17118.49 88888.00 2019-07-16 22:02:12.000 197 33836.82 275.99 17118.48 88888.00 2019-07-16 22:02:13.000 197 33836.82 276.01 17118.50 88888.00 2019-07-16 22:02:14.000 197 33836.85 275.98 17118.46 88888.00 2019-07-16 22:02:15.000 197 33836.87 275.99 17118.48 37921.66 2019-07-16 22:02:16.000 197 33836.88 276.01 17118.48 88888.00 2019-07-16 22:02:17.000 197 33836.87 276.01 17118.43 88888.00 2019-07-16 22:02:18.000 197 33836.86 275.99 17118.38 88888.00 2019-07-16 22:02:19.000 197 33836.83 275.99 17118.40 88888.00 2019-07-16 22:02:20.000 197 33836.87 275.99 17118.43 37921.73 2019-07-16 22:02:21.000 197 33836.87 276.00 17118.47 88888.00 2019-07-16 22:02:22.000 197 33836.86 275.99 17118.46 88888.00 2019-07-16 22:02:23.000 197 33836.84 275.96 17118.45 88888.00 2019-07-16 22:02:24.000 197 33836.84 275.96 17118.44 88888.00 2019-07-16 22:02:25.000 197 33836.85 275.98 17118.46 37921.69 2019-07-16 22:02:26.000 197 33836.90 276.03 17118.46 88888.00 2019-07-16 22:02:27.000 197 33836.89 276.04 17118.50 88888.00 2019-07-16 22:02:28.000 197 33836.90 276.06 17118.47 88888.00 2019-07-16 22:02:29.000 197 33836.89 276.06 17118.45 88888.00 2019-07-16 22:02:30.000 197 33836.86 276.07 17118.46 37921.65 2019-07-16 22:02:31.000 197 33836.87 276.06 17118.45 88888.00 2019-07-16 22:02:32.000 197 33836.87 276.07 17118.44 88888.00 2019-07-16 22:02:33.000 197 33836.87 276.05 17118.44 88888.00 2019-07-16 22:02:34.000 197 33836.86 276.02 17118.45 88888.00 2019-07-16 22:02:35.000 197 33836.85 276.02 17118.40 37921.69 2019-07-16 22:02:36.000 197 33836.90 276.03 17118.39 88888.00 2019-07-16 22:02:37.000 197 33836.91 276.01 17118.38 88888.00 2019-07-16 22:02:38.000 197 33836.90 276.04 17118.44 88888.00 2019-07-16 22:02:39.000 197 33836.94 276.01 17118.44 88888.00 2019-07-16 22:02:40.000 197 33836.97 276.03 17118.46 37921.62 2019-07-16 22:02:41.000 197 33836.94 276.06 17118.48 88888.00 2019-07-16 22:02:42.000 197 33836.96 276.13 17118.50 88888.00 2019-07-16 22:02:43.000 197 33836.96 276.14 17118.51 88888.00 2019-07-16 22:02:44.000 197 33836.95 276.17 17118.53 88888.00 2019-07-16 22:02:45.000 197 33836.98 276.15 17118.51 37921.73 2019-07-16 22:02:46.000 197 33836.96 276.11 17118.47 88888.00 2019-07-16 22:02:47.000 197 33836.92 276.10 17118.45 88888.00 2019-07-16 22:02:48.000 197 33836.95 276.08 17118.44 88888.00 2019-07-16 22:02:49.000 197 33836.94 276.04 17118.44 88888.00 2019-07-16 22:02:50.000 197 33836.95 276.04 17118.43 37921.67 2019-07-16 22:02:51.000 197 33836.97 276.07 17118.50 88888.00 2019-07-16 22:02:52.000 197 33836.99 276.08 17118.52 88888.00 2019-07-16 22:02:53.000 197 33836.99 276.04 17118.51 88888.00 2019-07-16 22:02:54.000 197 33836.99 276.01 17118.50 88888.00 2019-07-16 22:02:55.000 197 33836.98 276.00 17118.48 37921.71 2019-07-16 22:02:56.000 197 33837.01 276.00 17118.48 88888.00 2019-07-16 22:02:57.000 197 33837.02 276.03 17118.47 88888.00 2019-07-16 22:02:58.000 197 33836.99 276.08 17118.51 88888.00 2019-07-16 22:02:59.000 197 33836.99 276.07 17118.48 88888.00 2019-07-16 22:03:00.000 197 33837.01 276.07 17118.45 37921.69 2019-07-16 22:03:01.000 197 33837.02 276.09 17118.42 88888.00 2019-07-16 22:03:02.000 197 33837.00 276.13 17118.47 88888.00 2019-07-16 22:03:03.000 197 33836.99 276.11 17118.45 88888.00 2019-07-16 22:03:04.000 197 33837.01 276.10 17118.46 88888.00 2019-07-16 22:03:05.000 197 33837.05 276.10 17118.42 37921.79 2019-07-16 22:03:06.000 197 33836.98 276.11 17118.43 88888.00 2019-07-16 22:03:07.000 197 33837.00 276.10 17118.42 88888.00 2019-07-16 22:03:08.000 197 33836.96 276.10 17118.44 88888.00 2019-07-16 22:03:09.000 197 33836.98 276.07 17118.46 88888.00 2019-07-16 22:03:10.000 197 33836.96 276.06 17118.46 37921.77 2019-07-16 22:03:11.000 197 33836.97 276.07 17118.44 88888.00 2019-07-16 22:03:12.000 197 33836.96 276.13 17118.44 88888.00 2019-07-16 22:03:13.000 197 33836.93 276.11 17118.48 88888.00 2019-07-16 22:03:14.000 197 33836.92 276.11 17118.47 88888.00 2019-07-16 22:03:15.000 197 33836.90 276.11 17118.45 37921.79 2019-07-16 22:03:16.000 197 33836.93 276.15 17118.46 88888.00 2019-07-16 22:03:17.000 197 33836.90 276.15 17118.48 88888.00 2019-07-16 22:03:18.000 197 33836.90 276.10 17118.49 88888.00 2019-07-16 22:03:19.000 197 33836.92 276.06 17118.48 88888.00 2019-07-16 22:03:20.000 197 33836.94 276.09 17118.51 37921.70 2019-07-16 22:03:21.000 197 33836.91 276.09 17118.49 88888.00 2019-07-16 22:03:22.000 197 33836.89 276.15 17118.47 88888.00 2019-07-16 22:03:23.000 197 33836.90 276.19 17118.48 88888.00 2019-07-16 22:03:24.000 197 33836.95 276.18 17118.48 88888.00 2019-07-16 22:03:25.000 197 33836.98 276.20 17118.53 37921.70 2019-07-16 22:03:26.000 197 33836.95 276.20 17118.55 88888.00 2019-07-16 22:03:27.000 197 33836.91 276.16 17118.53 88888.00 2019-07-16 22:03:28.000 197 33836.92 276.17 17118.54 88888.00 2019-07-16 22:03:29.000 197 33836.92 276.19 17118.51 88888.00 2019-07-16 22:03:30.000 197 33836.93 276.20 17118.51 37921.59 2019-07-16 22:03:31.000 197 33836.94 276.19 17118.50 88888.00 2019-07-16 22:03:32.000 197 33836.93 276.22 17118.52 88888.00 2019-07-16 22:03:33.000 197 33836.94 276.20 17118.53 88888.00 2019-07-16 22:03:34.000 197 33836.94 276.21 17118.51 88888.00 2019-07-16 22:03:35.000 197 33836.92 276.22 17118.48 37921.69 2019-07-16 22:03:36.000 197 33836.92 276.25 17118.44 88888.00 2019-07-16 22:03:37.000 197 33836.90 276.24 17118.43 88888.00 2019-07-16 22:03:38.000 197 33836.89 276.25 17118.44 88888.00 2019-07-16 22:03:39.000 197 33836.88 276.25 17118.41 88888.00 2019-07-16 22:03:40.000 197 33836.84 276.24 17118.43 37921.63 2019-07-16 22:03:41.000 197 33836.82 276.21 17118.47 88888.00 2019-07-16 22:03:42.000 197 33836.88 276.22 17118.47 88888.00 2019-07-16 22:03:43.000 197 33836.83 276.22 17118.46 88888.00 2019-07-16 22:03:44.000 197 33836.80 276.19 17118.43 88888.00 2019-07-16 22:03:45.000 197 33836.82 276.17 17118.39 37921.61 2019-07-16 22:03:46.000 197 33836.84 276.17 17118.43 88888.00 2019-07-16 22:03:47.000 197 33836.87 276.19 17118.40 88888.00 2019-07-16 22:03:48.000 197 33836.83 276.23 17118.41 88888.00 2019-07-16 22:03:49.000 197 33836.85 276.27 17118.46 88888.00 2019-07-16 22:03:50.000 197 33836.82 276.29 17118.41 37921.65 2019-07-16 22:03:51.000 197 33836.82 276.27 17118.38 88888.00 2019-07-16 22:03:52.000 197 33836.81 276.24 17118.38 88888.00 2019-07-16 22:03:53.000 197 33836.83 276.27 17118.40 88888.00 2019-07-16 22:03:54.000 197 33836.80 276.32 17118.42 88888.00 2019-07-16 22:03:55.000 197 33836.82 276.33 17118.43 37921.59 2019-07-16 22:03:56.000 197 33836.80 276.31 17118.41 88888.00 2019-07-16 22:03:57.000 197 33836.79 276.28 17118.40 88888.00 2019-07-16 22:03:58.000 197 33836.79 276.24 17118.43 88888.00 2019-07-16 22:03:59.000 197 33836.82 276.27 17118.48 88888.00 2019-07-16 22:04:00.000 197 33836.80 276.26 17118.44 37921.56 2019-07-16 22:04:01.000 197 33836.76 276.25 17118.42 88888.00 2019-07-16 22:04:02.000 197 33836.79 276.26 17118.40 88888.00 2019-07-16 22:04:03.000 197 33836.80 276.31 17118.38 88888.00 2019-07-16 22:04:04.000 197 33836.78 276.30 17118.36 88888.00 2019-07-16 22:04:05.000 197 33836.75 276.28 17118.40 37921.52 2019-07-16 22:04:06.000 197 33836.79 276.28 17118.44 88888.00 2019-07-16 22:04:07.000 197 33836.79 276.28 17118.44 88888.00 2019-07-16 22:04:08.000 197 33836.73 276.24 17118.47 88888.00 2019-07-16 22:04:09.000 197 33836.75 276.20 17118.53 88888.00 2019-07-16 22:04:10.000 197 33836.75 276.19 17118.52 37921.53 2019-07-16 22:04:11.000 197 33836.72 276.17 17118.50 88888.00 2019-07-16 22:04:12.000 197 33836.74 276.20 17118.51 88888.00 2019-07-16 22:04:13.000 197 33836.77 276.24 17118.48 88888.00 2019-07-16 22:04:14.000 197 33836.75 276.19 17118.44 88888.00 2019-07-16 22:04:15.000 197 33836.70 276.22 17118.47 37921.45 2019-07-16 22:04:16.000 197 33836.70 276.24 17118.51 88888.00 2019-07-16 22:04:17.000 197 33836.67 276.27 17118.48 88888.00 2019-07-16 22:04:18.000 197 33836.64 276.27 17118.48 88888.00 2019-07-16 22:04:19.000 197 33836.62 276.27 17118.48 88888.00 2019-07-16 22:04:20.000 197 33836.61 276.28 17118.48 37921.44 2019-07-16 22:04:21.000 197 33836.66 276.25 17118.48 88888.00 2019-07-16 22:04:22.000 197 33836.61 276.27 17118.45 88888.00 2019-07-16 22:04:23.000 197 33836.62 276.31 17118.48 88888.00 2019-07-16 22:04:24.000 197 33836.62 276.31 17118.53 88888.00 2019-07-16 22:04:25.000 197 33836.57 276.25 17118.50 37921.33 2019-07-16 22:04:26.000 197 33836.58 276.27 17118.51 88888.00 2019-07-16 22:04:27.000 197 33836.61 276.26 17118.50 88888.00 2019-07-16 22:04:28.000 197 33836.58 276.26 17118.46 88888.00 2019-07-16 22:04:29.000 197 33836.61 276.27 17118.47 88888.00 2019-07-16 22:04:30.000 197 33836.61 276.30 17118.47 37921.44 2019-07-16 22:04:31.000 197 33836.63 276.34 17118.48 88888.00 2019-07-16 22:04:32.000 197 33836.63 276.33 17118.45 88888.00 2019-07-16 22:04:33.000 197 33836.62 276.32 17118.47 88888.00 2019-07-16 22:04:34.000 197 33836.61 276.29 17118.50 88888.00 2019-07-16 22:04:35.000 197 33836.59 276.32 17118.50 37921.49 2019-07-16 22:04:36.000 197 33836.62 276.31 17118.48 88888.00 2019-07-16 22:04:37.000 197 33836.61 276.31 17118.48 88888.00 2019-07-16 22:04:38.000 197 33836.59 276.30 17118.47 88888.00 2019-07-16 22:04:39.000 197 33836.59 276.29 17118.49 88888.00 2019-07-16 22:04:40.000 197 33836.58 276.31 17118.50 37921.40 2019-07-16 22:04:41.000 197 33836.56 276.36 17118.47 88888.00 2019-07-16 22:04:42.000 197 33836.56 276.35 17118.42 88888.00 2019-07-16 22:04:43.000 197 33836.55 276.38 17118.44 88888.00 2019-07-16 22:04:44.000 197 33836.54 276.39 17118.45 88888.00 2019-07-16 22:04:45.000 197 33836.61 276.38 17118.47 37921.35 2019-07-16 22:04:46.000 197 33836.62 276.34 17118.49 88888.00 2019-07-16 22:04:47.000 197 33836.57 276.36 17118.50 88888.00 2019-07-16 22:04:48.000 197 33836.56 276.39 17118.55 88888.00 2019-07-16 22:04:49.000 197 33836.56 276.39 17118.51 88888.00 2019-07-16 22:04:50.000 197 33836.52 276.39 17118.51 37921.42 2019-07-16 22:04:51.000 197 33836.51 276.40 17118.49 88888.00 2019-07-16 22:04:52.000 197 33836.56 276.36 17118.49 88888.00 2019-07-16 22:04:53.000 197 33836.55 276.37 17118.49 88888.00 2019-07-16 22:04:54.000 197 33836.54 276.35 17118.48 88888.00 2019-07-16 22:04:55.000 197 33836.58 276.36 17118.46 37921.46 2019-07-16 22:04:56.000 197 33836.57 276.39 17118.46 88888.00 2019-07-16 22:04:57.000 197 33836.56 276.42 17118.45 88888.00 2019-07-16 22:04:58.000 197 33836.60 276.38 17118.44 88888.00 2019-07-16 22:04:59.000 197 33836.57 276.36 17118.47 88888.00 2019-07-16 22:05:00.000 197 33836.54 276.38 17118.51 37921.42 2019-07-16 22:05:01.000 197 33836.53 276.42 17118.49 88888.00 2019-07-16 22:05:02.000 197 33836.51 276.41 17118.49 88888.00 2019-07-16 22:05:03.000 197 33836.50 276.41 17118.49 88888.00 2019-07-16 22:05:04.000 197 33836.49 276.37 17118.50 88888.00 2019-07-16 22:05:05.000 197 33836.51 276.39 17118.45 37921.32 2019-07-16 22:05:06.000 197 33836.55 276.43 17118.45 88888.00 2019-07-16 22:05:07.000 197 33836.53 276.40 17118.46 88888.00 2019-07-16 22:05:08.000 197 33836.50 276.39 17118.45 88888.00 2019-07-16 22:05:09.000 197 33836.49 276.39 17118.46 88888.00 2019-07-16 22:05:10.000 197 33836.49 276.39 17118.47 37921.33 2019-07-16 22:05:11.000 197 33836.47 276.42 17118.46 88888.00 2019-07-16 22:05:12.000 197 33836.49 276.46 17118.52 88888.00 2019-07-16 22:05:13.000 197 33836.49 276.43 17118.50 88888.00 2019-07-16 22:05:14.000 197 33836.44 276.41 17118.49 88888.00 2019-07-16 22:05:15.000 197 33836.45 276.41 17118.48 37921.33 2019-07-16 22:05:16.000 197 33836.44 276.45 17118.52 88888.00 2019-07-16 22:05:17.000 197 33836.43 276.45 17118.54 88888.00 2019-07-16 22:05:18.000 197 33836.43 276.47 17118.52 88888.00 2019-07-16 22:05:19.000 197 33836.43 276.45 17118.49 88888.00 2019-07-16 22:05:20.000 197 33836.43 276.46 17118.49 37921.30 2019-07-16 22:05:21.000 197 33836.41 276.48 17118.55 88888.00 2019-07-16 22:05:22.000 197 33836.43 276.46 17118.59 88888.00 2019-07-16 22:05:23.000 197 33836.44 276.47 17118.55 88888.00 2019-07-16 22:05:24.000 197 33836.42 276.44 17118.52 88888.00 2019-07-16 22:05:25.000 197 33836.39 276.46 17118.52 37921.26 2019-07-16 22:05:26.000 197 33836.39 276.45 17118.51 88888.00 2019-07-16 22:05:27.000 197 33836.39 276.43 17118.50 88888.00 2019-07-16 22:05:28.000 197 33836.32 276.43 17118.50 88888.00 2019-07-16 22:05:29.000 197 33836.34 276.47 17118.52 88888.00 2019-07-16 22:05:30.000 197 33836.37 276.48 17118.56 37921.25 2019-07-16 22:05:31.000 197 33836.39 276.45 17118.55 88888.00 2019-07-16 22:05:32.000 197 33836.38 276.47 17118.55 88888.00 2019-07-16 22:05:33.000 197 33836.40 276.50 17118.60 88888.00 2019-07-16 22:05:34.000 197 33836.35 276.49 17118.59 88888.00 2019-07-16 22:05:35.000 197 33836.35 276.49 17118.53 37921.19 2019-07-16 22:05:36.000 197 33836.35 276.50 17118.55 88888.00 2019-07-16 22:05:37.000 197 33836.34 276.50 17118.51 88888.00 2019-07-16 22:05:38.000 197 33836.33 276.50 17118.48 88888.00 2019-07-16 22:05:39.000 197 33836.32 276.49 17118.48 88888.00 2019-07-16 22:05:40.000 197 33836.32 276.52 17118.49 37921.33 2019-07-16 22:05:41.000 197 33836.29 276.53 17118.48 88888.00 2019-07-16 22:05:42.000 197 33836.26 276.54 17118.50 88888.00 2019-07-16 22:05:43.000 197 33836.29 276.54 17118.56 88888.00 2019-07-16 22:05:44.000 197 33836.27 276.51 17118.60 88888.00 2019-07-16 22:05:45.000 197 33836.26 276.52 17118.58 37921.22 2019-07-16 22:05:46.000 197 33836.26 276.48 17118.54 88888.00 2019-07-16 22:05:47.000 197 33836.26 276.48 17118.57 88888.00 2019-07-16 22:05:48.000 197 33836.26 276.45 17118.56 88888.00 2019-07-16 22:05:49.000 197 33836.26 276.46 17118.55 88888.00 2019-07-16 22:05:50.000 197 33836.27 276.45 17118.59 37921.19 2019-07-16 22:05:51.000 197 33836.25 276.45 17118.55 88888.00 2019-07-16 22:05:52.000 197 33836.24 276.45 17118.55 88888.00 2019-07-16 22:05:53.000 197 33836.26 276.47 17118.55 88888.00 2019-07-16 22:05:54.000 197 33836.26 276.45 17118.59 88888.00 2019-07-16 22:05:55.000 197 33836.24 276.40 17118.58 37921.21 2019-07-16 22:05:56.000 197 33836.21 276.43 17118.54 88888.00 2019-07-16 22:05:57.000 197 33836.25 276.45 17118.51 88888.00 2019-07-16 22:05:58.000 197 33836.26 276.43 17118.52 88888.00 2019-07-16 22:05:59.000 197 33836.23 276.41 17118.52 88888.00 2019-07-16 22:06:00.000 197 33836.22 276.40 17118.55 37921.13 2019-07-16 22:06:01.000 197 33836.17 276.38 17118.53 88888.00 2019-07-16 22:06:02.000 197 33836.16 276.40 17118.52 88888.00 2019-07-16 22:06:03.000 197 33836.18 276.43 17118.56 88888.00 2019-07-16 22:06:04.000 197 33836.21 276.39 17118.59 88888.00 2019-07-16 22:06:05.000 197 33836.24 276.37 17118.57 37921.03 2019-07-16 22:06:06.000 197 33836.23 276.35 17118.55 88888.00 2019-07-16 22:06:07.000 197 33836.22 276.35 17118.53 88888.00 2019-07-16 22:06:08.000 197 33836.23 276.35 17118.53 88888.00 2019-07-16 22:06:09.000 197 33836.21 276.36 17118.50 88888.00 2019-07-16 22:06:10.000 197 33836.19 276.37 17118.51 37921.18 2019-07-16 22:06:11.000 197 33836.21 276.38 17118.53 88888.00 2019-07-16 22:06:12.000 197 33836.13 276.42 17118.54 88888.00 2019-07-16 22:06:13.000 197 33836.16 276.39 17118.53 88888.00 2019-07-16 22:06:14.000 197 33836.20 276.41 17118.55 88888.00 2019-07-16 22:06:15.000 197 33836.17 276.42 17118.55 37921.08 2019-07-16 22:06:16.000 197 33836.17 276.45 17118.54 88888.00 2019-07-16 22:06:17.000 197 33836.21 276.45 17118.53 88888.00 2019-07-16 22:06:18.000 197 33836.22 276.46 17118.52 88888.00 2019-07-16 22:06:19.000 197 33836.22 276.45 17118.50 88888.00 2019-07-16 22:06:20.000 197 33836.22 276.47 17118.49 37921.17 2019-07-16 22:06:21.000 197 33836.21 276.51 17118.50 88888.00 2019-07-16 22:06:22.000 197 33836.19 276.54 17118.45 88888.00 2019-07-16 22:06:23.000 197 33836.17 276.52 17118.41 88888.00 2019-07-16 22:06:24.000 197 33836.17 276.53 17118.43 88888.00 2019-07-16 22:06:25.000 197 33836.16 276.53 17118.45 37921.15 2019-07-16 22:06:26.000 197 33836.14 276.54 17118.53 88888.00 2019-07-16 22:06:27.000 197 33836.15 276.50 17118.56 88888.00 2019-07-16 22:06:28.000 197 33836.15 276.47 17118.52 88888.00 2019-07-16 22:06:29.000 197 33836.19 276.45 17118.56 88888.00 2019-07-16 22:06:30.000 197 33836.21 276.43 17118.57 37921.08 2019-07-16 22:06:31.000 197 33836.22 276.50 17118.58 88888.00 2019-07-16 22:06:32.000 197 33836.19 276.52 17118.60 88888.00 2019-07-16 22:06:33.000 197 33836.20 276.49 17118.54 88888.00 2019-07-16 22:06:34.000 197 33836.21 276.43 17118.54 88888.00 2019-07-16 22:06:35.000 197 33836.21 276.41 17118.53 37921.16 2019-07-16 22:06:36.000 197 33836.18 276.43 17118.48 88888.00 2019-07-16 22:06:37.000 197 33836.16 276.47 17118.52 88888.00 2019-07-16 22:06:38.000 197 33836.17 276.48 17118.56 88888.00 2019-07-16 22:06:39.000 197 33836.16 276.49 17118.55 88888.00 2019-07-16 22:06:40.000 197 33836.16 276.50 17118.47 37921.12 2019-07-16 22:06:41.000 197 33836.19 276.50 17118.47 88888.00 2019-07-16 22:06:42.000 197 33836.17 276.49 17118.46 88888.00 2019-07-16 22:06:43.000 197 33836.15 276.49 17118.43 88888.00 2019-07-16 22:06:44.000 197 33836.16 276.51 17118.47 88888.00 2019-07-16 22:06:45.000 197 33836.16 276.48 17118.48 37921.12 2019-07-16 22:06:46.000 197 33836.12 276.52 17118.51 88888.00 2019-07-16 22:06:47.000 197 33836.13 276.51 17118.51 88888.00 2019-07-16 22:06:48.000 197 33836.12 276.49 17118.51 88888.00 2019-07-16 22:06:49.000 197 33836.13 276.48 17118.52 88888.00 2019-07-16 22:06:50.000 197 33836.15 276.48 17118.47 37921.09 2019-07-16 22:06:51.000 197 33836.13 276.48 17118.49 88888.00 2019-07-16 22:06:52.000 197 33836.13 276.49 17118.49 88888.00 2019-07-16 22:06:53.000 197 33836.13 276.42 17118.48 88888.00 2019-07-16 22:06:54.000 197 33836.14 276.43 17118.50 88888.00 2019-07-16 22:06:55.000 197 33836.14 276.45 17118.57 37921.01 2019-07-16 22:06:56.000 197 33836.11 276.44 17118.53 88888.00 2019-07-16 22:06:57.000 197 33836.13 276.47 17118.52 88888.00 2019-07-16 22:06:58.000 197 33836.17 276.52 17118.53 88888.00 2019-07-16 22:06:59.000 197 33836.15 276.53 17118.51 88888.00 2019-07-16 22:07:00.000 197 33836.12 276.50 17118.52 37921.13 2019-07-16 22:07:01.000 197 33836.12 276.47 17118.53 88888.00 2019-07-16 22:07:02.000 197 33836.13 276.46 17118.52 88888.00 2019-07-16 22:07:03.000 197 33836.16 276.47 17118.53 88888.00 2019-07-16 22:07:04.000 197 33836.16 276.51 17118.52 88888.00 2019-07-16 22:07:05.000 197 33836.15 276.56 17118.50 37921.09 2019-07-16 22:07:06.000 197 33836.15 276.52 17118.47 88888.00 2019-07-16 22:07:07.000 197 33836.15 276.49 17118.46 88888.00 2019-07-16 22:07:08.000 197 33836.18 276.54 17118.48 88888.00 2019-07-16 22:07:09.000 197 33836.19 276.58 17118.53 88888.00 2019-07-16 22:07:10.000 197 33836.21 276.55 17118.57 37921.02 2019-07-16 22:07:11.000 197 33836.20 276.55 17118.56 88888.00 2019-07-16 22:07:12.000 197 33836.15 276.57 17118.54 88888.00 2019-07-16 22:07:13.000 197 33836.14 276.56 17118.54 88888.00 2019-07-16 22:07:14.000 197 33836.14 276.54 17118.54 88888.00 2019-07-16 22:07:15.000 197 33836.20 276.52 17118.54 37921.03 2019-07-16 22:07:16.000 197 33836.21 276.49 17118.56 88888.00 2019-07-16 22:07:17.000 197 33836.20 276.46 17118.53 88888.00 2019-07-16 22:07:18.000 197 33836.16 276.51 17118.54 88888.00 2019-07-16 22:07:19.000 197 33836.18 276.51 17118.52 88888.00 2019-07-16 22:07:20.000 197 33836.16 276.47 17118.51 37921.11 2019-07-16 22:07:21.000 197 33836.17 276.52 17118.51 88888.00 2019-07-16 22:07:22.000 197 33836.20 276.48 17118.51 88888.00 2019-07-16 22:07:23.000 197 33836.18 276.49 17118.50 88888.00 2019-07-16 22:07:24.000 197 33836.19 276.46 17118.52 88888.00 2019-07-16 22:07:25.000 197 33836.16 276.45 17118.56 37921.14 2019-07-16 22:07:26.000 197 33836.16 276.51 17118.56 88888.00 2019-07-16 22:07:27.000 197 33836.19 276.50 17118.56 88888.00 2019-07-16 22:07:28.000 197 33836.17 276.47 17118.51 88888.00 2019-07-16 22:07:29.000 197 33836.17 276.48 17118.49 88888.00 2019-07-16 22:07:30.000 197 33836.13 276.49 17118.50 37921.12 2019-07-16 22:07:31.000 197 33836.12 276.48 17118.51 88888.00 2019-07-16 22:07:32.000 197 33836.13 276.50 17118.50 88888.00 2019-07-16 22:07:33.000 197 33836.14 276.54 17118.50 88888.00 2019-07-16 22:07:34.000 197 33836.16 276.51 17118.48 88888.00 2019-07-16 22:07:35.000 197 33836.17 276.48 17118.49 37921.11 2019-07-16 22:07:36.000 197 33836.19 276.48 17118.51 88888.00 2019-07-16 22:07:37.000 197 33836.20 276.49 17118.49 88888.00 2019-07-16 22:07:38.000 197 33836.18 276.51 17118.53 88888.00 2019-07-16 22:07:39.000 197 33836.15 276.53 17118.53 88888.00 2019-07-16 22:07:40.000 197 33836.16 276.54 17118.47 37921.11 2019-07-16 22:07:41.000 197 33836.17 276.54 17118.48 88888.00 2019-07-16 22:07:42.000 197 33836.16 276.54 17118.50 88888.00 2019-07-16 22:07:43.000 197 33836.15 276.52 17118.51 88888.00 2019-07-16 22:07:44.000 197 33836.13 276.54 17118.51 88888.00 2019-07-16 22:07:45.000 197 33836.12 276.57 17118.49 37921.05 2019-07-16 22:07:46.000 197 33836.08 276.56 17118.54 88888.00 2019-07-16 22:07:47.000 197 33836.10 276.56 17118.54 88888.00 2019-07-16 22:07:48.000 197 33836.12 276.58 17118.52 88888.00 2019-07-16 22:07:49.000 197 33836.14 276.56 17118.53 88888.00 2019-07-16 22:07:50.000 197 33836.13 276.55 17118.55 37921.13 2019-07-16 22:07:51.000 197 33836.14 276.59 17118.55 88888.00 2019-07-16 22:07:52.000 197 33836.17 276.61 17118.55 88888.00 2019-07-16 22:07:53.000 197 33836.20 276.62 17118.50 88888.00 2019-07-16 22:07:54.000 197 33836.19 276.62 17118.50 88888.00 2019-07-16 22:07:55.000 197 33836.18 276.66 17118.51 37921.07 2019-07-16 22:07:56.000 197 33836.16 276.64 17118.52 88888.00 2019-07-16 22:07:57.000 197 33836.14 276.62 17118.53 88888.00 2019-07-16 22:07:58.000 197 33836.13 276.60 17118.54 88888.00 2019-07-16 22:07:59.000 197 33836.14 276.59 17118.51 88888.00 2019-07-16 22:08:00.000 197 33836.12 276.61 17118.48 37921.15 2019-07-16 22:08:01.000 197 33836.11 276.59 17118.50 88888.00 2019-07-16 22:08:02.000 197 33836.12 276.55 17118.48 88888.00 2019-07-16 22:08:03.000 197 33836.16 276.62 17118.53 88888.00 2019-07-16 22:08:04.000 197 33836.13 276.64 17118.52 88888.00 2019-07-16 22:08:05.000 197 33836.12 276.59 17118.50 37921.01 2019-07-16 22:08:06.000 197 33836.10 276.58 17118.54 88888.00 2019-07-16 22:08:07.000 197 33836.09 276.55 17118.56 88888.00 2019-07-16 22:08:08.000 197 33836.10 276.60 17118.57 88888.00 2019-07-16 22:08:09.000 197 33836.13 276.63 17118.57 88888.00 2019-07-16 22:08:10.000 197 33836.11 276.63 17118.57 37921.04 2019-07-16 22:08:11.000 197 33836.09 276.64 17118.56 88888.00 2019-07-16 22:08:12.000 197 33836.10 276.67 17118.55 88888.00 2019-07-16 22:08:13.000 197 33836.08 276.71 17118.53 88888.00 2019-07-16 22:08:14.000 197 33836.08 276.69 17118.52 88888.00 2019-07-16 22:08:15.000 197 33836.08 276.69 17118.53 37921.05 2019-07-16 22:08:16.000 197 33836.07 276.71 17118.49 88888.00 2019-07-16 22:08:17.000 197 33836.05 276.72 17118.51 88888.00 2019-07-16 22:08:18.000 197 33836.05 276.71 17118.55 88888.00 2019-07-16 22:08:19.000 197 33836.08 276.72 17118.50 88888.00 2019-07-16 22:08:20.000 197 33836.11 276.72 17118.49 37921.04 2019-07-16 22:08:21.000 197 33836.10 276.71 17118.50 88888.00 2019-07-16 22:08:22.000 197 33836.07 276.71 17118.51 88888.00 2019-07-16 22:08:23.000 197 33836.06 276.69 17118.53 88888.00 2019-07-16 22:08:24.000 197 33836.08 276.70 17118.48 88888.00 2019-07-16 22:08:25.000 197 33836.06 276.73 17118.50 37921.04 2019-07-16 22:08:26.000 197 33836.08 276.76 17118.52 88888.00 2019-07-16 22:08:27.000 197 33836.08 276.74 17118.50 88888.00 2019-07-16 22:08:28.000 197 33836.06 276.70 17118.47 88888.00 2019-07-16 22:08:29.000 197 33836.04 276.69 17118.52 88888.00 2019-07-16 22:08:30.000 197 33836.04 276.68 17118.51 37921.00 2019-07-16 22:08:31.000 197 33836.03 276.66 17118.48 88888.00 2019-07-16 22:08:32.000 197 33836.08 276.63 17118.48 88888.00 2019-07-16 22:08:33.000 197 33836.09 276.62 17118.52 88888.00 2019-07-16 22:08:34.000 197 33836.09 276.64 17118.54 88888.00 2019-07-16 22:08:35.000 197 33836.11 276.63 17118.52 37921.03 2019-07-16 22:08:36.000 197 33836.09 276.65 17118.51 88888.00 2019-07-16 22:08:37.000 197 33836.08 276.68 17118.54 88888.00 2019-07-16 22:08:38.000 197 33836.10 276.71 17118.56 88888.00 2019-07-16 22:08:39.000 197 33836.07 276.72 17118.55 88888.00 2019-07-16 22:08:40.000 197 33836.07 276.68 17118.53 37920.97 2019-07-16 22:08:41.000 197 33836.07 276.67 17118.50 88888.00 2019-07-16 22:08:42.000 197 33836.10 276.64 17118.47 88888.00 2019-07-16 22:08:43.000 197 33836.08 276.64 17118.51 88888.00 2019-07-16 22:08:44.000 197 33836.06 276.65 17118.52 88888.00 2019-07-16 22:08:45.000 197 33836.04 276.63 17118.50 37920.96 2019-07-16 22:08:46.000 197 33836.03 276.66 17118.49 88888.00 2019-07-16 22:08:47.000 197 33836.04 276.66 17118.52 88888.00 2019-07-16 22:08:48.000 197 33836.05 276.68 17118.51 88888.00 2019-07-16 22:08:49.000 197 33836.05 276.71 17118.50 88888.00 2019-07-16 22:08:50.000 197 33836.02 276.71 17118.52 37920.93 2019-07-16 22:08:51.000 197 33836.01 276.70 17118.50 88888.00 2019-07-16 22:08:52.000 197 33835.99 276.69 17118.49 88888.00 2019-07-16 22:08:53.000 197 33836.01 276.74 17118.48 88888.00 2019-07-16 22:08:54.000 197 33836.04 276.72 17118.51 88888.00 2019-07-16 22:08:55.000 197 33836.06 276.75 17118.55 37920.98 2019-07-16 22:08:56.000 197 33836.04 276.77 17118.54 88888.00 2019-07-16 22:08:57.000 197 33836.05 276.78 17118.52 88888.00 2019-07-16 22:08:58.000 197 33836.03 276.76 17118.49 88888.00 2019-07-16 22:08:59.000 197 33836.03 276.75 17118.52 88888.00 2019-07-16 22:09:00.000 197 33836.02 276.75 17118.48 37920.86 2019-07-16 22:09:01.000 197 33835.97 276.78 17118.48 88888.00 2019-07-16 22:09:02.000 197 33835.93 276.75 17118.48 88888.00 2019-07-16 22:09:03.000 197 33835.90 276.74 17118.53 88888.00 2019-07-16 22:09:04.000 197 33835.88 276.78 17118.53 88888.00 2019-07-16 22:09:05.000 197 33835.91 276.79 17118.49 37920.93 2019-07-16 22:09:06.000 197 33835.87 276.75 17118.48 88888.00 2019-07-16 22:09:07.000 197 33835.87 276.73 17118.51 88888.00 2019-07-16 22:09:08.000 197 33835.89 276.77 17118.50 88888.00 2019-07-16 22:09:09.000 197 33835.93 276.79 17118.50 88888.00 2019-07-16 22:09:10.000 197 33835.93 276.80 17118.46 37921.03 2019-07-16 22:09:11.000 197 33835.94 276.80 17118.45 88888.00 2019-07-16 22:09:12.000 197 33835.95 276.81 17118.46 88888.00 2019-07-16 22:09:13.000 197 33835.97 276.81 17118.47 88888.00 2019-07-16 22:09:14.000 197 33835.99 276.79 17118.49 88888.00 2019-07-16 22:09:15.000 197 33835.98 276.77 17118.50 37920.97 2019-07-16 22:09:16.000 197 33835.98 276.77 17118.48 88888.00 2019-07-16 22:09:17.000 197 33835.95 276.77 17118.48 88888.00 2019-07-16 22:09:18.000 197 33835.92 276.78 17118.48 88888.00 2019-07-16 22:09:19.000 197 33835.96 276.80 17118.50 88888.00 2019-07-16 22:09:20.000 197 33835.97 276.85 17118.53 37920.97 2019-07-16 22:09:21.000 197 33835.98 276.87 17118.50 88888.00 2019-07-16 22:09:22.000 197 33836.03 276.87 17118.50 88888.00 2019-07-16 22:09:23.000 197 33836.05 276.85 17118.51 88888.00 2019-07-16 22:09:24.000 197 33836.04 276.87 17118.52 88888.00 2019-07-16 22:09:25.000 197 33836.02 276.90 17118.54 37920.97 2019-07-16 22:09:26.000 197 33835.96 276.89 17118.53 88888.00 2019-07-16 22:09:27.000 197 33835.93 276.90 17118.49 88888.00 2019-07-16 22:09:28.000 197 33835.96 276.89 17118.51 88888.00 2019-07-16 22:09:29.000 197 33835.96 276.87 17118.46 88888.00 2019-07-16 22:09:30.000 197 33835.96 276.86 17118.51 37920.89 2019-07-16 22:09:31.000 197 33835.96 276.82 17118.52 88888.00 2019-07-16 22:09:32.000 197 33835.96 276.81 17118.48 88888.00 2019-07-16 22:09:33.000 197 33835.98 276.81 17118.50 88888.00 2019-07-16 22:09:34.000 197 33835.99 276.81 17118.53 88888.00 2019-07-16 22:09:35.000 197 33836.01 276.84 17118.51 37920.88 2019-07-16 22:09:36.000 197 33836.06 276.86 17118.52 88888.00 2019-07-16 22:09:37.000 197 33836.03 276.86 17118.54 88888.00 2019-07-16 22:09:38.000 197 33836.00 276.84 17118.52 88888.00 2019-07-16 22:09:39.000 197 33835.98 276.80 17118.51 88888.00 2019-07-16 22:09:40.000 197 33835.96 276.85 17118.51 37920.90 2019-07-16 22:09:41.000 197 33835.97 276.91 17118.50 88888.00 2019-07-16 22:09:42.000 197 33835.99 276.92 17118.52 88888.00 2019-07-16 22:09:43.000 197 33835.96 276.92 17118.51 88888.00 2019-07-16 22:09:44.000 197 33835.97 276.89 17118.50 88888.00 2019-07-16 22:09:45.000 197 33835.94 276.92 17118.50 37920.85 2019-07-16 22:09:46.000 197 33835.95 276.88 17118.50 88888.00 2019-07-16 22:09:47.000 197 33835.94 276.92 17118.50 88888.00 2019-07-16 22:09:48.000 197 33835.96 276.91 17118.50 88888.00 2019-07-16 22:09:49.000 197 33835.98 276.94 17118.53 88888.00 2019-07-16 22:09:50.000 197 33835.99 276.92 17118.51 37920.75 2019-07-16 22:09:51.000 197 33836.03 276.92 17118.50 88888.00 2019-07-16 22:09:52.000 197 33836.01 276.96 17118.52 88888.00 2019-07-16 22:09:53.000 197 33835.97 276.94 17118.47 88888.00 2019-07-16 22:09:54.000 197 33835.99 276.88 17118.47 88888.00 2019-07-16 22:09:55.000 197 33836.03 276.89 17118.54 37920.87 2019-07-16 22:09:56.000 197 33836.01 276.92 17118.56 88888.00 2019-07-16 22:09:57.000 197 33836.01 276.89 17118.57 88888.00 2019-07-16 22:09:58.000 197 33835.97 276.87 17118.60 88888.00 2019-07-16 22:09:59.000 197 33836.02 276.89 17118.65 88888.00 2019-07-16 22:10:00.000 197 33836.04 276.93 17118.62 37920.89 2019-07-16 22:10:01.000 197 33836.04 276.89 17118.61 88888.00 2019-07-16 22:10:02.000 197 33836.01 276.84 17118.62 88888.00 2019-07-16 22:10:03.000 197 33835.98 276.85 17118.62 88888.00 2019-07-16 22:10:04.000 197 33836.00 276.86 17118.63 88888.00 2019-07-16 22:10:05.000 197 33836.01 276.87 17118.57 37920.85 2019-07-16 22:10:06.000 197 33836.01 276.90 17118.57 88888.00 2019-07-16 22:10:07.000 197 33836.02 276.92 17118.54 88888.00 2019-07-16 22:10:08.000 197 33836.02 276.88 17118.56 88888.00 2019-07-16 22:10:09.000 197 33836.03 276.85 17118.57 88888.00 2019-07-16 22:10:10.000 197 33836.02 276.87 17118.58 37920.90 2019-07-16 22:10:11.000 197 33835.98 276.87 17118.58 88888.00 2019-07-16 22:10:12.000 197 33835.98 276.84 17118.58 88888.00 2019-07-16 22:10:13.000 197 33835.98 276.87 17118.59 88888.00 2019-07-16 22:10:14.000 197 33835.96 276.89 17118.57 88888.00 2019-07-16 22:10:15.000 197 33835.96 276.87 17118.59 37920.87 2019-07-16 22:10:16.000 197 33836.00 276.93 17118.60 88888.00 2019-07-16 22:10:17.000 197 33835.93 276.93 17118.57 88888.00 2019-07-16 22:10:18.000 197 33835.93 276.92 17118.58 88888.00 2019-07-16 22:10:19.000 197 33835.95 276.87 17118.61 88888.00 2019-07-16 22:10:20.000 197 33835.94 276.85 17118.61 37920.83 2019-07-16 22:10:21.000 197 33835.98 276.86 17118.60 88888.00 2019-07-16 22:10:22.000 197 33835.95 276.89 17118.60 88888.00 2019-07-16 22:10:23.000 197 33835.95 276.88 17118.62 88888.00 2019-07-16 22:10:24.000 197 33835.94 276.86 17118.59 88888.00 2019-07-16 22:10:25.000 197 33835.92 276.88 17118.58 37920.70 2019-07-16 22:10:26.000 197 33835.93 276.89 17118.55 88888.00 2019-07-16 22:10:27.000 197 33835.95 276.94 17118.55 88888.00 2019-07-16 22:10:28.000 197 33835.99 276.95 17118.58 88888.00 2019-07-16 22:10:29.000 197 33836.02 276.91 17118.62 88888.00 2019-07-16 22:10:30.000 197 33836.04 276.93 17118.62 37920.81 2019-07-16 22:10:31.000 197 33836.02 276.91 17118.62 88888.00 2019-07-16 22:10:32.000 197 33836.02 276.93 17118.64 88888.00 2019-07-16 22:10:33.000 197 33836.02 276.91 17118.61 88888.00 2019-07-16 22:10:34.000 197 33836.00 276.94 17118.63 88888.00 2019-07-16 22:10:35.000 197 33836.01 276.92 17118.63 37920.75 2019-07-16 22:10:36.000 197 33835.98 276.90 17118.60 88888.00 2019-07-16 22:10:37.000 197 33835.94 276.89 17118.60 88888.00 2019-07-16 22:10:38.000 197 33835.93 276.91 17118.62 88888.00 2019-07-16 22:10:39.000 197 33835.93 276.92 17118.60 88888.00 2019-07-16 22:10:40.000 197 33835.89 276.93 17118.60 37920.81 2019-07-16 22:10:41.000 197 33835.91 276.91 17118.60 88888.00 2019-07-16 22:10:42.000 197 33835.93 276.90 17118.57 88888.00 2019-07-16 22:10:43.000 197 33835.94 276.84 17118.58 88888.00 2019-07-16 22:10:44.000 197 33835.95 276.86 17118.58 88888.00 2019-07-16 22:10:45.000 197 33835.93 276.91 17118.57 37920.87 2019-07-16 22:10:46.000 197 33835.92 276.92 17118.51 88888.00 2019-07-16 22:10:47.000 197 33835.88 276.97 17118.55 88888.00 2019-07-16 22:10:48.000 197 33835.88 277.00 17118.56 88888.00 2019-07-16 22:10:49.000 197 33835.89 277.04 17118.53 88888.00 2019-07-16 22:10:50.000 197 33835.87 276.98 17118.58 37920.76 2019-07-16 22:10:51.000 197 33835.86 276.97 17118.60 88888.00 2019-07-16 22:10:52.000 197 33835.87 276.98 17118.57 88888.00 2019-07-16 22:10:53.000 197 33835.88 276.98 17118.59 88888.00 2019-07-16 22:10:54.000 197 33835.89 277.01 17118.59 88888.00 2019-07-16 22:10:55.000 197 33835.86 277.02 17118.63 37920.77 2019-07-16 22:10:56.000 197 33835.84 277.00 17118.63 88888.00 2019-07-16 22:10:57.000 197 33835.83 277.00 17118.63 88888.00 2019-07-16 22:10:58.000 197 33835.83 277.02 17118.63 88888.00 2019-07-16 22:10:59.000 197 33835.81 277.03 17118.61 88888.00 2019-07-16 22:11:00.000 197 33835.80 277.03 17118.59 37920.72 2019-07-16 22:11:01.000 197 33835.82 277.05 17118.61 88888.00 2019-07-16 22:11:02.000 197 33835.82 277.03 17118.56 88888.00 2019-07-16 22:11:03.000 197 33835.80 277.05 17118.52 88888.00 2019-07-16 22:11:04.000 197 33835.82 277.07 17118.56 88888.00 2019-07-16 22:11:05.000 197 33835.85 277.08 17118.56 37920.74 2019-07-16 22:11:06.000 197 33835.84 277.10 17118.57 88888.00 2019-07-16 22:11:07.000 197 33835.80 277.13 17118.56 88888.00 2019-07-16 22:11:08.000 197 33835.83 277.11 17118.56 88888.00 2019-07-16 22:11:09.000 197 33835.83 277.11 17118.53 88888.00 2019-07-16 22:11:10.000 197 33835.86 277.13 17118.56 37920.74 2019-07-16 22:11:11.000 197 33835.83 277.09 17118.61 88888.00 2019-07-16 22:11:12.000 197 33835.79 277.10 17118.58 88888.00 2019-07-16 22:11:13.000 197 33835.79 277.07 17118.52 88888.00 2019-07-16 22:11:14.000 197 33835.78 277.10 17118.51 88888.00 2019-07-16 22:11:15.000 197 33835.81 277.13 17118.51 37920.68 2019-07-16 22:11:16.000 197 33835.79 277.10 17118.48 88888.00 2019-07-16 22:11:17.000 197 33835.77 277.12 17118.49 88888.00 2019-07-16 22:11:18.000 197 33835.77 277.11 17118.54 88888.00 2019-07-16 22:11:19.000 197 33835.81 277.11 17118.54 88888.00 2019-07-16 22:11:20.000 197 33835.79 277.12 17118.53 37920.72 2019-07-16 22:11:21.000 197 33835.80 277.12 17118.54 88888.00 2019-07-16 22:11:22.000 197 33835.82 277.13 17118.56 88888.00 2019-07-16 22:11:23.000 197 33835.84 277.11 17118.57 88888.00 2019-07-16 22:11:24.000 197 33835.87 277.08 17118.57 88888.00 2019-07-16 22:11:25.000 197 33835.83 277.10 17118.54 37920.64 2019-07-16 22:11:26.000 197 33835.77 277.08 17118.55 88888.00 2019-07-16 22:11:27.000 197 33835.77 277.11 17118.58 88888.00 2019-07-16 22:11:28.000 197 33835.74 277.12 17118.53 88888.00 2019-07-16 22:11:29.000 197 33835.78 277.14 17118.52 88888.00 2019-07-16 22:11:30.000 197 33835.78 277.15 17118.51 37920.68 2019-07-16 22:11:31.000 197 33835.77 277.14 17118.52 88888.00 2019-07-16 22:11:32.000 197 33835.71 277.19 17118.57 88888.00 2019-07-16 22:11:33.000 197 33835.72 277.17 17118.54 88888.00 2019-07-16 22:11:34.000 197 33835.71 277.18 17118.57 88888.00 2019-07-16 22:11:35.000 197 33835.71 277.22 17118.57 37920.68 2019-07-16 22:11:36.000 197 33835.69 277.19 17118.56 88888.00 2019-07-16 22:11:37.000 197 33835.66 277.17 17118.56 88888.00 2019-07-16 22:11:38.000 197 33835.68 277.18 17118.55 88888.00 2019-07-16 22:11:39.000 197 33835.68 277.20 17118.56 88888.00 2019-07-16 22:11:40.000 197 33835.67 277.19 17118.53 37920.66 2019-07-16 22:11:41.000 197 33835.66 277.21 17118.60 88888.00 2019-07-16 22:11:42.000 197 33835.71 277.19 17118.61 88888.00 2019-07-16 22:11:43.000 197 33835.70 277.21 17118.59 88888.00 2019-07-16 22:11:44.000 197 33835.64 277.20 17118.59 88888.00 2019-07-16 22:11:45.000 197 33835.65 277.17 17118.57 37920.63 2019-07-16 22:11:46.000 197 33835.61 277.17 17118.57 88888.00 2019-07-16 22:11:47.000 197 33835.63 277.17 17118.52 88888.00 2019-07-16 22:11:48.000 197 33835.63 277.19 17118.52 88888.00 2019-07-16 22:11:49.000 197 33835.66 277.21 17118.50 88888.00 2019-07-16 22:11:50.000 197 33835.66 277.22 17118.47 37920.60 2019-07-16 22:11:51.000 197 33835.65 277.23 17118.52 88888.00 2019-07-16 22:11:52.000 197 33835.65 277.24 17118.50 88888.00 2019-07-16 22:11:53.000 197 33835.64 277.27 17118.51 88888.00 2019-07-16 22:11:54.000 197 33835.62 277.27 17118.52 88888.00 2019-07-16 22:11:55.000 197 33835.64 277.25 17118.54 37920.61 2019-07-16 22:11:56.000 197 33835.63 277.22 17118.57 88888.00 2019-07-16 22:11:57.000 197 33835.60 277.20 17118.57 88888.00 2019-07-16 22:11:58.000 197 33835.57 277.21 17118.58 88888.00 2019-07-16 22:11:59.000 197 33835.56 277.18 17118.60 88888.00 2019-07-16 22:12:00.000 197 33835.59 277.19 17118.58 37920.56 2019-07-16 22:12:01.000 197 33835.63 277.14 17118.59 88888.00 2019-07-16 22:12:02.000 197 33835.63 277.08 17118.58 88888.00 2019-07-16 22:12:03.000 197 33835.63 277.11 17118.59 88888.00 2019-07-16 22:12:04.000 197 33835.63 277.09 17118.59 88888.00 2019-07-16 22:12:05.000 197 33835.62 277.09 17118.59 37920.66 2019-07-16 22:12:06.000 197 33835.60 277.11 17118.57 88888.00 2019-07-16 22:12:07.000 197 33835.56 277.13 17118.57 88888.00 2019-07-16 22:12:08.000 197 33835.55 277.13 17118.53 88888.00 2019-07-16 22:12:09.000 197 33835.57 277.18 17118.54 88888.00 2019-07-16 22:12:10.000 197 33835.58 277.20 17118.52 37920.58 2019-07-16 22:12:11.000 197 33835.53 277.16 17118.50 88888.00 2019-07-16 22:12:12.000 197 33835.54 277.15 17118.52 88888.00 2019-07-16 22:12:13.000 197 33835.55 277.14 17118.53 88888.00 2019-07-16 22:12:14.000 197 33835.53 277.15 17118.57 88888.00 2019-07-16 22:12:15.000 197 33835.53 277.17 17118.56 37920.43 2019-07-16 22:12:16.000 197 33835.50 277.16 17118.52 88888.00 2019-07-16 22:12:17.000 197 33835.50 277.19 17118.52 88888.00 2019-07-16 22:12:18.000 197 33835.50 277.17 17118.52 88888.00 2019-07-16 22:12:19.000 197 33835.49 277.14 17118.49 88888.00 2019-07-16 22:12:20.000 197 33835.47 277.13 17118.49 37920.53 2019-07-16 22:12:21.000 197 33835.46 277.15 17118.47 88888.00 2019-07-16 22:12:22.000 197 33835.42 277.19 17118.51 88888.00 2019-07-16 22:12:23.000 197 33835.40 277.23 17118.53 88888.00 2019-07-16 22:12:24.000 197 33835.44 277.25 17118.50 88888.00 2019-07-16 22:12:25.000 197 33835.42 277.28 17118.56 37920.45 2019-07-16 22:12:26.000 197 33835.42 277.23 17118.51 88888.00 2019-07-16 22:12:27.000 197 33835.44 277.16 17118.50 88888.00 2019-07-16 22:12:28.000 197 33835.45 277.18 17118.53 88888.00 2019-07-16 22:12:29.000 197 33835.49 277.18 17118.58 88888.00 2019-07-16 22:12:30.000 197 33835.47 277.17 17118.59 37920.47 2019-07-16 22:12:31.000 197 33835.48 277.20 17118.60 88888.00 2019-07-16 22:12:32.000 197 33835.42 277.20 17118.59 88888.00 2019-07-16 22:12:33.000 197 33835.41 277.22 17118.60 88888.00 2019-07-16 22:12:34.000 197 33835.38 277.27 17118.60 88888.00 2019-07-16 22:12:35.000 197 33835.38 277.26 17118.61 37920.46 2019-07-16 22:12:36.000 197 33835.41 277.29 17118.63 88888.00 2019-07-16 22:12:37.000 197 33835.39 277.23 17118.63 88888.00 2019-07-16 22:12:38.000 197 33835.39 277.13 17118.57 88888.00 2019-07-16 22:12:39.000 197 33835.38 277.16 17118.60 88888.00 2019-07-16 22:12:40.000 197 33835.36 277.14 17118.60 37920.40 2019-07-16 22:12:41.000 197 33835.37 277.13 17118.62 88888.00 2019-07-16 22:12:42.000 197 33835.37 277.16 17118.59 88888.00 2019-07-16 22:12:43.000 197 33835.38 277.15 17118.59 88888.00 2019-07-16 22:12:44.000 197 33835.36 277.16 17118.59 88888.00 2019-07-16 22:12:45.000 197 33835.35 277.16 17118.63 37920.39 2019-07-16 22:12:46.000 197 33835.37 277.19 17118.64 88888.00 2019-07-16 22:12:47.000 197 33835.40 277.24 17118.69 88888.00 2019-07-16 22:12:48.000 197 33835.38 277.28 17118.60 88888.00 2019-07-16 22:12:49.000 197 33835.38 277.30 17118.56 88888.00 2019-07-16 22:12:50.000 197 33835.43 277.28 17118.53 37920.39 2019-07-16 22:12:51.000 197 33835.44 277.20 17118.53 88888.00 2019-07-16 22:12:52.000 197 33835.43 277.18 17118.51 88888.00 2019-07-16 22:12:53.000 197 33835.40 277.22 17118.55 88888.00 2019-07-16 22:12:54.000 197 33835.38 277.24 17118.55 88888.00 2019-07-16 22:12:55.000 197 33835.38 277.25 17118.58 37920.35 2019-07-16 22:12:56.000 197 33835.41 277.22 17118.61 88888.00 2019-07-16 22:12:57.000 197 33835.40 277.21 17118.57 88888.00 2019-07-16 22:12:58.000 197 33835.35 277.22 17118.60 88888.00 2019-07-16 22:12:59.000 197 33835.35 277.28 17118.62 88888.00 2019-07-16 22:13:00.000 197 33835.36 277.30 17118.62 37920.24 2019-07-16 22:13:01.000 197 33835.34 277.32 17118.61 88888.00 2019-07-16 22:13:02.000 197 33835.31 277.34 17118.58 88888.00 2019-07-16 22:13:03.000 197 33835.30 277.36 17118.54 88888.00 2019-07-16 22:13:04.000 197 33835.31 277.38 17118.54 88888.00 2019-07-16 22:13:05.000 197 33835.29 277.42 17118.52 37920.33 2019-07-16 22:13:06.000 197 33835.27 277.43 17118.53 88888.00 2019-07-16 22:13:07.000 197 33835.26 277.40 17118.49 88888.00 2019-07-16 22:13:08.000 197 33835.27 277.42 17118.53 88888.00 2019-07-16 22:13:09.000 197 33835.26 277.38 17118.53 88888.00 2019-07-16 22:13:10.000 197 33835.26 277.39 17118.54 37920.25 2019-07-16 22:13:11.000 197 33835.27 277.37 17118.54 88888.00 2019-07-16 22:13:12.000 197 33835.24 277.35 17118.51 88888.00 2019-07-16 22:13:13.000 197 33835.27 277.36 17118.51 88888.00 2019-07-16 22:13:14.000 197 33835.27 277.40 17118.56 88888.00 2019-07-16 22:13:15.000 197 33835.28 277.40 17118.53 37920.25 2019-07-16 22:13:16.000 197 33835.23 277.34 17118.53 88888.00 2019-07-16 22:13:17.000 197 33835.24 277.35 17118.58 88888.00 2019-07-16 22:13:18.000 197 33835.20 277.34 17118.55 88888.00 2019-07-16 22:13:19.000 197 33835.19 277.34 17118.52 88888.00 2019-07-16 22:13:20.000 197 33835.23 277.34 17118.54 37920.35 2019-07-16 22:13:21.000 197 33835.21 277.32 17118.52 88888.00 2019-07-16 22:13:22.000 197 33835.23 277.32 17118.51 88888.00 2019-07-16 22:13:23.000 197 33835.20 277.30 17118.52 88888.00 2019-07-16 22:13:24.000 197 33835.19 277.29 17118.55 88888.00 2019-07-16 22:13:25.000 197 33835.19 277.33 17118.58 37920.24 2019-07-16 22:13:26.000 197 33835.22 277.34 17118.58 88888.00 2019-07-16 22:13:27.000 197 33835.22 277.34 17118.65 88888.00 2019-07-16 22:13:28.000 197 33835.20 277.30 17118.65 88888.00 2019-07-16 22:13:29.000 197 33835.19 277.30 17118.62 88888.00 2019-07-16 22:13:30.000 197 33835.17 277.33 17118.62 37920.25 2019-07-16 22:13:31.000 197 33835.12 277.33 17118.58 88888.00 2019-07-16 22:13:32.000 197 33835.12 277.32 17118.53 88888.00 2019-07-16 22:13:33.000 197 33835.17 277.34 17118.51 88888.00 2019-07-16 22:13:34.000 197 33835.15 277.30 17118.52 88888.00 2019-07-16 22:13:35.000 197 33835.13 277.28 17118.53 37920.24 2019-07-16 22:13:36.000 197 33835.16 277.30 17118.57 88888.00 2019-07-16 22:13:37.000 197 33835.17 277.32 17118.57 88888.00 2019-07-16 22:13:38.000 197 33835.16 277.34 17118.57 88888.00 2019-07-16 22:13:39.000 197 33835.16 277.31 17118.56 88888.00 2019-07-16 22:13:40.000 197 33835.19 277.31 17118.54 37920.25 2019-07-16 22:13:41.000 197 33835.18 277.29 17118.54 88888.00 2019-07-16 22:13:42.000 197 33835.14 277.39 17118.53 88888.00 2019-07-16 22:13:43.000 197 33835.10 277.39 17118.56 88888.00 2019-07-16 22:13:44.000 197 33835.11 277.36 17118.57 88888.00 2019-07-16 22:13:45.000 197 33835.13 277.40 17118.58 37920.18 2019-07-16 22:13:46.000 197 33835.12 277.34 17118.56 88888.00 2019-07-16 22:13:47.000 197 33835.10 277.35 17118.58 88888.00 2019-07-16 22:13:48.000 197 33835.07 277.36 17118.64 88888.00 2019-07-16 22:13:49.000 197 33835.05 277.34 17118.60 88888.00 2019-07-16 22:13:50.000 197 33835.03 277.32 17118.58 37920.06 2019-07-16 22:13:51.000 197 33835.03 277.28 17118.55 88888.00 2019-07-16 22:13:52.000 197 33835.03 277.26 17118.58 88888.00 2019-07-16 22:13:53.000 197 33834.99 277.27 17118.59 88888.00 2019-07-16 22:13:54.000 197 33834.98 277.24 17118.55 88888.00 2019-07-16 22:13:55.000 197 33834.98 277.24 17118.56 37920.08 2019-07-16 22:13:56.000 197 33834.96 277.26 17118.60 88888.00 2019-07-16 22:13:57.000 197 33834.93 277.31 17118.59 88888.00 2019-07-16 22:13:58.000 197 33834.91 277.35 17118.55 88888.00 2019-07-16 22:13:59.000 197 33834.90 277.32 17118.57 88888.00 2019-07-16 22:14:00.000 197 33834.92 277.25 17118.54 37919.99 2019-07-16 22:14:01.000 197 33834.92 277.23 17118.51 88888.00 2019-07-16 22:14:02.000 197 33834.90 277.22 17118.53 88888.00 2019-07-16 22:14:03.000 197 33834.88 277.29 17118.57 88888.00 2019-07-16 22:14:04.000 197 33834.84 277.30 17118.56 88888.00 2019-07-16 22:14:05.000 197 33834.81 277.24 17118.51 37919.95 2019-07-16 22:14:06.000 197 33834.79 277.23 17118.51 88888.00 2019-07-16 22:14:07.000 197 33834.78 277.25 17118.51 88888.00 2019-07-16 22:14:08.000 197 33834.82 277.28 17118.52 88888.00 2019-07-16 22:14:09.000 197 33834.83 277.27 17118.54 88888.00 2019-07-16 22:14:10.000 197 33834.84 277.24 17118.55 37919.92 2019-07-16 22:14:11.000 197 33834.81 277.23 17118.59 88888.00 2019-07-16 22:14:12.000 197 33834.79 277.26 17118.62 88888.00 2019-07-16 22:14:13.000 197 33834.79 277.28 17118.59 88888.00 2019-07-16 22:14:14.000 197 33834.81 277.27 17118.60 88888.00 2019-07-16 22:14:15.000 197 33834.81 277.32 17118.59 37919.92 2019-07-16 22:14:16.000 197 33834.78 277.36 17118.64 88888.00 2019-07-16 22:14:17.000 197 33834.75 277.36 17118.59 88888.00 2019-07-16 22:14:18.000 197 33834.70 277.33 17118.60 88888.00 2019-07-16 22:14:19.000 197 33834.69 277.35 17118.65 88888.00 2019-07-16 22:14:20.000 197 33834.72 277.38 17118.66 37919.80 2019-07-16 22:14:21.000 197 33834.69 277.39 17118.67 88888.00 2019-07-16 22:14:22.000 197 33834.67 277.37 17118.68 88888.00 2019-07-16 22:14:23.000 197 33834.67 277.33 17118.70 88888.00 2019-07-16 22:14:24.000 197 33834.65 277.31 17118.68 88888.00 2019-07-16 22:14:25.000 197 33834.62 277.30 17118.66 37919.80 2019-07-16 22:14:26.000 197 33834.62 277.34 17118.65 88888.00 2019-07-16 22:14:27.000 197 33834.59 277.31 17118.64 88888.00 2019-07-16 22:14:28.000 197 33834.60 277.31 17118.64 88888.00 2019-07-16 22:14:29.000 197 33834.60 277.32 17118.63 88888.00 2019-07-16 22:14:30.000 197 33834.61 277.30 17118.67 37919.66 2019-07-16 22:14:31.000 197 33834.56 277.28 17118.65 88888.00 2019-07-16 22:14:32.000 197 33834.52 277.30 17118.62 88888.00 2019-07-16 22:14:33.000 197 33834.51 277.34 17118.65 88888.00 2019-07-16 22:14:34.000 197 33834.52 277.41 17118.69 88888.00 2019-07-16 22:14:35.000 197 33834.55 277.38 17118.72 37919.60 2019-07-16 22:14:36.000 197 33834.54 277.34 17118.73 88888.00 2019-07-16 22:14:37.000 197 33834.52 277.37 17118.70 88888.00 2019-07-16 22:14:38.000 197 33834.55 277.43 17118.70 88888.00 2019-07-16 22:14:39.000 197 33834.54 277.42 17118.73 88888.00 2019-07-16 22:14:40.000 197 33834.49 277.36 17118.74 37919.56 2019-07-16 22:14:41.000 197 33834.45 277.36 17118.71 88888.00 2019-07-16 22:14:42.000 197 33834.43 277.34 17118.69 88888.00 2019-07-16 22:14:43.000 197 33834.45 277.37 17118.71 88888.00 2019-07-16 22:14:44.000 197 33834.47 277.39 17118.70 88888.00 2019-07-16 22:14:45.000 197 33834.51 277.42 17118.70 37919.54 2019-07-16 22:14:46.000 197 33834.44 277.45 17118.66 88888.00 2019-07-16 22:14:47.000 197 33834.42 277.49 17118.69 88888.00 2019-07-16 22:14:48.000 197 33834.42 277.49 17118.72 88888.00 2019-07-16 22:14:49.000 197 33834.35 277.43 17118.67 88888.00 2019-07-16 22:14:50.000 197 33834.33 277.48 17118.65 37919.40 2019-07-16 22:14:51.000 197 33834.35 277.47 17118.69 88888.00 2019-07-16 22:14:52.000 197 33834.35 277.44 17118.71 88888.00 2019-07-16 22:14:53.000 197 33834.35 277.45 17118.68 88888.00 2019-07-16 22:14:54.000 197 33834.34 277.48 17118.67 88888.00 2019-07-16 22:14:55.000 197 33834.36 277.56 17118.70 37919.54 2019-07-16 22:14:56.000 197 33834.34 277.60 17118.75 88888.00 2019-07-16 22:14:57.000 197 33834.30 277.61 17118.71 88888.00 2019-07-16 22:14:58.000 197 33834.25 277.56 17118.70 88888.00 2019-07-16 22:14:59.000 197 33834.24 277.59 17118.72 88888.00 2019-07-16 22:15:00.000 197 33834.26 277.60 17118.73 37919.40 2019-07-16 22:15:01.000 197 33834.22 277.58 17118.72 88888.00 2019-07-16 22:15:02.000 197 33834.19 277.55 17118.70 88888.00 2019-07-16 22:15:03.000 197 33834.19 277.55 17118.69 88888.00 2019-07-16 22:15:04.000 197 33834.21 277.56 17118.69 88888.00 2019-07-16 22:15:05.000 197 33834.17 277.59 17118.76 37919.39 2019-07-16 22:15:06.000 197 33834.16 277.60 17118.77 88888.00 2019-07-16 22:15:07.000 197 33834.15 277.59 17118.78 88888.00 2019-07-16 22:15:08.000 197 33834.19 277.58 17118.76 88888.00 2019-07-16 22:15:09.000 197 33834.18 277.56 17118.74 88888.00 2019-07-16 22:15:10.000 197 33834.20 277.62 17118.73 37919.32 2019-07-16 22:15:11.000 197 33834.23 277.70 17118.72 88888.00 2019-07-16 22:15:12.000 197 33834.21 277.71 17118.77 88888.00 2019-07-16 22:15:13.000 197 33834.19 277.75 17118.79 88888.00 2019-07-16 22:15:14.000 197 33834.18 277.74 17118.71 88888.00 2019-07-16 22:15:15.000 197 33834.17 277.68 17118.70 37919.33 2019-07-16 22:15:16.000 197 33834.14 277.65 17118.71 88888.00 2019-07-16 22:15:17.000 197 33834.17 277.67 17118.69 88888.00 2019-07-16 22:15:18.000 197 33834.15 277.74 17118.68 88888.00 2019-07-16 22:15:19.000 197 33834.13 277.73 17118.67 88888.00 2019-07-16 22:15:20.000 197 33834.12 277.70 17118.67 37919.30 2019-07-16 22:15:21.000 197 33834.16 277.76 17118.70 88888.00 2019-07-16 22:15:22.000 197 33834.18 277.76 17118.71 88888.00 2019-07-16 22:15:23.000 197 33834.19 277.70 17118.69 88888.00 2019-07-16 22:15:24.000 197 33834.18 277.70 17118.71 88888.00 2019-07-16 22:15:25.000 197 33834.19 277.73 17118.70 37919.31 2019-07-16 22:15:26.000 197 33834.13 277.74 17118.70 88888.00 2019-07-16 22:15:27.000 197 33834.08 277.75 17118.68 88888.00 2019-07-16 22:15:28.000 197 33834.06 277.71 17118.68 88888.00 2019-07-16 22:15:29.000 197 33834.05 277.70 17118.73 88888.00 2019-07-16 22:15:30.000 197 33834.06 277.69 17118.74 37919.27 2019-07-16 22:15:31.000 197 33834.05 277.70 17118.74 88888.00 2019-07-16 22:15:32.000 197 33834.07 277.72 17118.73 88888.00 2019-07-16 22:15:33.000 197 33834.02 277.71 17118.72 88888.00 2019-07-16 22:15:34.000 197 33834.01 277.70 17118.67 88888.00 2019-07-16 22:15:35.000 197 33834.00 277.71 17118.68 37919.19 2019-07-16 22:15:36.000 197 33834.01 277.72 17118.72 88888.00 2019-07-16 22:15:37.000 197 33834.01 277.71 17118.74 88888.00 2019-07-16 22:15:38.000 197 33833.97 277.73 17118.69 88888.00 2019-07-16 22:15:39.000 197 33833.93 277.74 17118.66 88888.00 2019-07-16 22:15:40.000 197 33833.93 277.76 17118.65 37919.14 2019-07-16 22:15:41.000 197 33833.90 277.78 17118.67 88888.00 2019-07-16 22:15:42.000 197 33833.87 277.78 17118.71 88888.00 2019-07-16 22:15:43.000 197 33833.85 277.78 17118.68 88888.00 2019-07-16 22:15:44.000 197 33833.83 277.78 17118.71 88888.00 2019-07-16 22:15:45.000 197 33833.79 277.81 17118.69 37919.11 2019-07-16 22:15:46.000 197 33833.79 277.77 17118.71 88888.00 2019-07-16 22:15:47.000 197 33833.82 277.77 17118.76 88888.00 2019-07-16 22:15:48.000 197 33833.81 277.79 17118.76 88888.00 2019-07-16 22:15:49.000 197 33833.80 277.78 17118.75 88888.00 2019-07-16 22:15:50.000 197 33833.76 277.79 17118.72 37919.05 2019-07-16 22:15:51.000 197 33833.77 277.78 17118.73 88888.00 2019-07-16 22:15:52.000 197 33833.75 277.75 17118.77 88888.00 2019-07-16 22:15:53.000 197 33833.76 277.75 17118.75 88888.00 2019-07-16 22:15:54.000 197 33833.76 277.78 17118.74 88888.00 2019-07-16 22:15:55.000 197 33833.77 277.75 17118.73 37918.90 2019-07-16 22:15:56.000 197 33833.73 277.73 17118.71 88888.00 2019-07-16 22:15:57.000 197 33833.71 277.80 17118.73 88888.00 2019-07-16 22:15:58.000 197 33833.72 277.82 17118.75 88888.00 2019-07-16 22:15:59.000 197 33833.74 277.82 17118.74 88888.00 2019-07-16 22:16:00.000 197 33833.73 277.81 17118.74 37919.00 2019-07-16 22:16:01.000 197 33833.69 277.80 17118.69 88888.00 2019-07-16 22:16:02.000 197 33833.69 277.79 17118.70 88888.00 2019-07-16 22:16:03.000 197 33833.67 277.81 17118.70 88888.00 2019-07-16 22:16:04.000 197 33833.67 277.83 17118.71 88888.00 2019-07-16 22:16:05.000 197 33833.64 277.90 17118.72 37918.93 2019-07-16 22:16:06.000 197 33833.58 277.91 17118.75 88888.00 2019-07-16 22:16:07.000 197 33833.58 277.87 17118.74 88888.00 2019-07-16 22:16:08.000 197 33833.59 277.90 17118.74 88888.00 2019-07-16 22:16:09.000 197 33833.60 277.92 17118.71 88888.00 2019-07-16 22:16:10.000 197 33833.57 277.91 17118.71 37918.92 2019-07-16 22:16:11.000 197 33833.54 277.88 17118.74 88888.00 2019-07-16 22:16:12.000 197 33833.52 277.90 17118.74 88888.00 2019-07-16 22:16:13.000 197 33833.55 277.92 17118.76 88888.00 2019-07-16 22:16:14.000 197 33833.53 277.97 17118.78 88888.00 2019-07-16 22:16:15.000 197 33833.50 277.94 17118.80 37918.79 2019-07-16 22:16:16.000 197 33833.46 277.91 17118.81 88888.00 2019-07-16 22:16:17.000 197 33833.46 277.91 17118.73 88888.00 2019-07-16 22:16:18.000 197 33833.45 277.93 17118.73 88888.00 2019-07-16 22:16:19.000 197 33833.48 277.92 17118.74 88888.00 2019-07-16 22:16:20.000 197 33833.48 277.89 17118.74 37918.76 2019-07-16 22:16:21.000 197 33833.50 277.90 17118.73 88888.00 2019-07-16 22:16:22.000 197 33833.49 277.92 17118.75 88888.00 2019-07-16 22:16:23.000 197 33833.43 277.92 17118.76 88888.00 2019-07-16 22:16:24.000 197 33833.38 277.89 17118.76 88888.00 2019-07-16 22:16:25.000 197 33833.43 277.88 17118.73 37918.70 2019-07-16 22:16:26.000 197 33833.40 277.87 17118.66 88888.00 2019-07-16 22:16:27.000 197 33833.40 277.91 17118.72 88888.00 2019-07-16 22:16:28.000 197 33833.40 277.93 17118.75 88888.00 2019-07-16 22:16:29.000 197 33833.35 277.96 17118.77 88888.00 2019-07-16 22:16:30.000 197 33833.35 277.96 17118.77 37918.65 2019-07-16 22:16:31.000 197 33833.39 277.90 17118.79 88888.00 2019-07-16 22:16:32.000 197 33833.41 277.87 17118.79 88888.00 2019-07-16 22:16:33.000 197 33833.42 277.87 17118.80 88888.00 2019-07-16 22:16:34.000 197 33833.39 277.88 17118.76 88888.00 2019-07-16 22:16:35.000 197 33833.36 277.86 17118.73 37918.64 2019-07-16 22:16:36.000 197 33833.39 277.91 17118.77 88888.00 2019-07-16 22:16:37.000 197 33833.40 277.92 17118.79 88888.00 2019-07-16 22:16:38.000 197 33833.37 277.95 17118.75 88888.00 2019-07-16 22:16:39.000 197 33833.34 277.98 17118.72 88888.00 2019-07-16 22:16:40.000 197 33833.32 277.95 17118.72 37918.68 2019-07-16 22:16:41.000 197 33833.32 277.94 17118.73 88888.00 2019-07-16 22:16:42.000 197 33833.32 277.91 17118.72 88888.00 2019-07-16 22:16:43.000 197 33833.32 277.91 17118.75 88888.00 2019-07-16 22:16:44.000 197 33833.33 277.91 17118.70 88888.00 2019-07-16 22:16:45.000 197 33833.29 277.94 17118.69 37918.52 2019-07-16 22:16:46.000 197 33833.28 277.94 17118.70 88888.00 2019-07-16 22:16:47.000 197 33833.26 277.93 17118.74 88888.00 2019-07-16 22:16:48.000 197 33833.26 277.91 17118.75 88888.00 2019-07-16 22:16:49.000 197 33833.23 277.93 17118.73 88888.00 2019-07-16 22:16:50.000 197 33833.20 277.94 17118.73 37918.59 2019-07-16 22:16:51.000 197 33833.22 277.98 17118.75 88888.00 2019-07-16 22:16:52.000 197 33833.19 278.00 17118.75 88888.00 2019-07-16 22:16:53.000 197 33833.21 277.99 17118.73 88888.00 2019-07-16 22:16:54.000 197 33833.19 277.98 17118.71 88888.00 2019-07-16 22:16:55.000 197 33833.15 277.97 17118.70 37918.49 2019-07-16 22:16:56.000 197 33833.17 277.98 17118.73 88888.00 2019-07-16 22:16:57.000 197 33833.12 277.99 17118.71 88888.00 2019-07-16 22:16:58.000 197 33833.11 277.96 17118.73 88888.00 2019-07-16 22:16:59.000 197 33833.13 277.96 17118.71 88888.00 2019-07-16 22:17:00.000 197 33833.12 277.97 17118.71 37918.44 2019-07-16 22:17:01.000 197 33833.08 277.96 17118.70 88888.00 2019-07-16 22:17:02.000 197 33833.13 277.94 17118.72 88888.00 2019-07-16 22:17:03.000 197 33833.12 277.96 17118.73 88888.00 2019-07-16 22:17:04.000 197 33833.10 277.95 17118.74 88888.00 2019-07-16 22:17:05.000 197 33833.09 277.94 17118.74 37918.32 2019-07-16 22:17:06.000 197 33833.08 277.97 17118.75 88888.00 2019-07-16 22:17:07.000 197 33833.08 277.97 17118.74 88888.00 2019-07-16 22:17:08.000 197 33833.09 277.95 17118.73 88888.00 2019-07-16 22:17:09.000 197 33833.03 277.96 17118.73 88888.00 2019-07-16 22:17:10.000 197 33832.98 277.95 17118.73 37918.28 2019-07-16 22:17:11.000 197 33832.98 277.97 17118.73 88888.00 2019-07-16 22:17:12.000 197 33832.98 277.98 17118.76 88888.00 2019-07-16 22:17:13.000 197 33832.96 277.94 17118.73 88888.00 2019-07-16 22:17:14.000 197 33832.96 277.95 17118.71 88888.00 2019-07-16 22:17:15.000 197 33832.96 277.94 17118.72 37918.28 2019-07-16 22:17:16.000 197 33832.93 277.92 17118.76 88888.00 2019-07-16 22:17:17.000 197 33832.94 277.92 17118.80 88888.00 2019-07-16 22:17:18.000 197 33832.96 277.86 17118.78 88888.00 2019-07-16 22:17:19.000 197 33832.92 277.89 17118.80 88888.00 2019-07-16 22:17:20.000 197 33832.87 277.90 17118.78 37918.14 2019-07-16 22:17:21.000 197 33832.88 277.92 17118.77 88888.00 2019-07-16 22:17:22.000 197 33832.90 277.93 17118.79 88888.00 2019-07-16 22:17:23.000 197 33832.89 277.95 17118.80 88888.00 2019-07-16 22:17:24.000 197 33832.86 277.99 17118.79 88888.00 2019-07-16 22:17:25.000 197 33832.85 277.99 17118.81 37918.15 2019-07-16 22:17:26.000 197 33832.86 278.00 17118.81 88888.00 2019-07-16 22:17:27.000 197 33832.85 278.00 17118.79 88888.00 2019-07-16 22:17:28.000 197 33832.82 277.98 17118.77 88888.00 2019-07-16 22:17:29.000 197 33832.77 277.98 17118.75 88888.00 2019-07-16 22:17:30.000 197 33832.80 277.97 17118.74 37918.09 2019-07-16 22:17:31.000 197 33832.83 277.99 17118.75 88888.00 2019-07-16 22:17:32.000 197 33832.83 278.00 17118.77 88888.00 2019-07-16 22:17:33.000 197 33832.81 278.04 17118.75 88888.00 2019-07-16 22:17:34.000 197 33832.79 278.01 17118.73 88888.00 2019-07-16 22:17:35.000 197 33832.77 277.98 17118.74 37918.17 2019-07-16 22:17:36.000 197 33832.80 277.98 17118.80 88888.00 2019-07-16 22:17:37.000 197 33832.80 277.97 17118.81 88888.00 2019-07-16 22:17:38.000 197 33832.80 278.02 17118.76 88888.00 2019-07-16 22:17:39.000 197 33832.82 278.05 17118.75 88888.00 2019-07-16 22:17:40.000 197 33832.80 278.07 17118.76 37918.10 2019-07-16 22:17:41.000 197 33832.76 278.09 17118.78 88888.00 2019-07-16 22:17:42.000 197 33832.75 278.10 17118.78 88888.00 2019-07-16 22:17:43.000 197 33832.74 278.04 17118.74 88888.00 2019-07-16 22:17:44.000 197 33832.76 278.03 17118.74 88888.00 2019-07-16 22:17:45.000 197 33832.74 278.05 17118.75 37918.08 2019-07-16 22:17:46.000 197 33832.73 278.08 17118.77 88888.00 2019-07-16 22:17:47.000 197 33832.69 278.10 17118.82 88888.00 2019-07-16 22:17:48.000 197 33832.69 278.10 17118.81 88888.00 2019-07-16 22:17:49.000 197 33832.71 278.08 17118.77 88888.00 2019-07-16 22:17:50.000 197 33832.68 278.13 17118.79 37918.00 2019-07-16 22:17:51.000 197 33832.67 278.16 17118.78 88888.00 2019-07-16 22:17:52.000 197 33832.62 278.13 17118.78 88888.00 2019-07-16 22:17:53.000 197 33832.61 278.14 17118.75 88888.00 2019-07-16 22:17:54.000 197 33832.61 278.12 17118.76 88888.00 2019-07-16 22:17:55.000 197 33832.61 278.13 17118.77 37917.95 2019-07-16 22:17:56.000 197 33832.62 278.13 17118.78 88888.00 2019-07-16 22:17:57.000 197 33832.64 278.11 17118.82 88888.00 2019-07-16 22:17:58.000 197 33832.61 278.10 17118.80 88888.00 2019-07-16 22:17:59.000 197 33832.64 278.08 17118.78 88888.00 2019-07-16 22:18:00.000 197 33832.62 278.04 17118.79 37917.90 2019-07-16 22:18:01.000 197 33832.59 278.01 17118.80 88888.00 2019-07-16 22:18:02.000 197 33832.57 278.01 17118.78 88888.00 2019-07-16 22:18:03.000 197 33832.56 278.00 17118.79 88888.00 2019-07-16 22:18:04.000 197 33832.56 278.04 17118.80 88888.00 2019-07-16 22:18:05.000 197 33832.55 278.06 17118.80 37917.88 2019-07-16 22:18:06.000 197 33832.57 278.06 17118.80 88888.00 2019-07-16 22:18:07.000 197 33832.55 278.06 17118.78 88888.00 2019-07-16 22:18:08.000 197 33832.55 278.08 17118.75 88888.00 2019-07-16 22:18:09.000 197 33832.57 278.12 17118.77 88888.00 2019-07-16 22:18:10.000 197 33832.55 278.11 17118.77 37917.95 2019-07-16 22:18:11.000 197 33832.56 278.15 17118.78 88888.00 2019-07-16 22:18:12.000 197 33832.56 278.13 17118.75 88888.00 2019-07-16 22:18:13.000 197 33832.54 278.14 17118.75 88888.00 2019-07-16 22:18:14.000 197 33832.58 278.18 17118.81 88888.00 2019-07-16 22:18:15.000 197 33832.59 278.14 17118.74 37917.79 2019-07-16 22:18:16.000 197 33832.59 278.14 17118.74 88888.00 2019-07-16 22:18:17.000 197 33832.57 278.17 17118.79 88888.00 2019-07-16 22:18:18.000 197 33832.52 278.12 17118.78 88888.00 2019-07-16 22:18:19.000 197 33832.51 278.10 17118.84 88888.00 2019-07-16 22:18:20.000 197 33832.54 278.11 17118.85 37917.83 2019-07-16 22:18:21.000 197 33832.53 278.09 17118.85 88888.00 2019-07-16 22:18:22.000 197 33832.52 278.14 17118.88 88888.00 2019-07-16 22:18:23.000 197 33832.50 278.17 17118.87 88888.00 2019-07-16 22:18:24.000 197 33832.52 278.16 17118.84 88888.00 2019-07-16 22:18:25.000 197 33832.51 278.14 17118.83 37917.92 2019-07-16 22:18:26.000 197 33832.48 278.13 17118.83 88888.00 2019-07-16 22:18:27.000 197 33832.45 278.13 17118.85 88888.00 2019-07-16 22:18:28.000 197 33832.45 278.13 17118.85 88888.00 2019-07-16 22:18:29.000 197 33832.41 278.11 17118.84 88888.00 2019-07-16 22:18:30.000 197 33832.42 278.13 17118.87 37917.86 2019-07-16 22:18:31.000 197 33832.43 278.16 17118.83 88888.00 2019-07-16 22:18:32.000 197 33832.42 278.17 17118.82 88888.00 2019-07-16 22:18:33.000 197 33832.42 278.18 17118.85 88888.00 2019-07-16 22:18:34.000 197 33832.41 278.17 17118.85 88888.00 2019-07-16 22:18:35.000 197 33832.41 278.20 17118.84 37917.80 2019-07-16 22:18:36.000 197 33832.42 278.19 17118.82 88888.00 2019-07-16 22:18:37.000 197 33832.42 278.18 17118.83 88888.00 2019-07-16 22:18:38.000 197 33832.41 278.18 17118.84 88888.00 2019-07-16 22:18:39.000 197 33832.37 278.17 17118.85 88888.00 2019-07-16 22:18:40.000 197 33832.33 278.21 17118.83 37917.75 2019-07-16 22:18:41.000 197 33832.34 278.19 17118.82 88888.00 2019-07-16 22:18:42.000 197 33832.34 278.21 17118.82 88888.00 2019-07-16 22:18:43.000 197 33832.31 278.17 17118.82 88888.00 2019-07-16 22:18:44.000 197 33832.26 278.17 17118.80 88888.00 2019-07-16 22:18:45.000 197 33832.28 278.21 17118.78 37917.68 2019-07-16 22:18:46.000 197 33832.30 278.23 17118.76 88888.00 2019-07-16 22:18:47.000 197 33832.27 278.26 17118.72 88888.00 2019-07-16 22:18:48.000 197 33832.28 278.24 17118.75 88888.00 2019-07-16 22:18:49.000 197 33832.30 278.24 17118.74 88888.00 2019-07-16 22:18:50.000 197 33832.30 278.25 17118.74 37917.63 2019-07-16 22:18:51.000 197 33832.27 278.27 17118.75 88888.00 2019-07-16 22:18:52.000 197 33832.21 278.29 17118.77 88888.00 2019-07-16 22:18:53.000 197 33832.23 278.29 17118.78 88888.00 2019-07-16 22:18:54.000 197 33832.24 278.26 17118.78 88888.00 2019-07-16 22:18:55.000 197 33832.22 278.25 17118.78 37917.63 2019-07-16 22:18:56.000 197 33832.18 278.26 17118.78 88888.00 2019-07-16 22:18:57.000 197 33832.18 278.27 17118.78 88888.00 2019-07-16 22:18:58.000 197 33832.21 278.25 17118.79 88888.00 2019-07-16 22:18:59.000 197 33832.24 278.25 17118.81 88888.00 2019-07-16 22:19:00.000 197 33832.19 278.25 17118.78 37917.65 2019-07-16 22:19:01.000 197 33832.15 278.26 17118.78 88888.00 2019-07-16 22:19:02.000 197 33832.14 278.28 17118.76 88888.00 2019-07-16 22:19:03.000 197 33832.15 278.30 17118.76 88888.00 2019-07-16 22:19:04.000 197 33832.10 278.27 17118.80 88888.00 2019-07-16 22:19:05.000 197 33832.11 278.28 17118.77 37917.50 2019-07-16 22:19:06.000 197 33832.11 278.25 17118.81 88888.00 2019-07-16 22:19:07.000 197 33832.15 278.27 17118.81 88888.00 2019-07-16 22:19:08.000 197 33832.17 278.27 17118.82 88888.00 2019-07-16 22:19:09.000 197 33832.14 278.29 17118.84 88888.00 2019-07-16 22:19:10.000 197 33832.12 278.31 17118.85 37917.53 2019-07-16 22:19:11.000 197 33832.12 278.28 17118.86 88888.00 2019-07-16 22:19:12.000 197 33832.10 278.26 17118.82 88888.00 2019-07-16 22:19:13.000 197 33832.08 278.29 17118.78 88888.00 2019-07-16 22:19:14.000 197 33832.05 278.28 17118.78 88888.00 2019-07-16 22:19:15.000 197 33832.04 278.31 17118.80 37917.51 2019-07-16 22:19:16.000 197 33832.09 278.32 17118.80 88888.00 2019-07-16 22:19:17.000 197 33832.10 278.33 17118.82 88888.00 2019-07-16 22:19:18.000 197 33832.07 278.35 17118.82 88888.00 2019-07-16 22:19:19.000 197 33832.09 278.35 17118.84 88888.00 2019-07-16 22:19:20.000 197 33832.06 278.37 17118.84 37917.36 2019-07-16 22:19:21.000 197 33832.02 278.36 17118.80 88888.00 2019-07-16 22:19:22.000 197 33831.98 278.29 17118.82 88888.00 2019-07-16 22:19:23.000 197 33832.02 278.25 17118.80 88888.00 2019-07-16 22:19:24.000 197 33831.98 278.32 17118.79 88888.00 2019-07-16 22:19:25.000 197 33831.95 278.31 17118.83 37917.36 2019-07-16 22:19:26.000 197 33831.95 278.32 17118.81 88888.00 2019-07-16 22:19:27.000 197 33831.94 278.34 17118.82 88888.00 2019-07-16 22:19:28.000 197 33831.98 278.35 17118.84 88888.00 2019-07-16 22:19:29.000 197 33831.95 278.35 17118.85 88888.00 2019-07-16 22:19:30.000 197 33831.98 278.37 17118.81 37917.37 2019-07-16 22:19:31.000 197 33831.96 278.36 17118.80 88888.00 2019-07-16 22:19:32.000 197 33831.93 278.39 17118.77 88888.00 2019-07-16 22:19:33.000 197 33831.91 278.41 17118.72 88888.00 2019-07-16 22:19:34.000 197 33831.94 278.44 17118.78 88888.00 2019-07-16 22:19:35.000 197 33831.95 278.44 17118.81 37917.34 2019-07-16 22:19:36.000 197 33831.95 278.43 17118.84 88888.00 2019-07-16 22:19:37.000 197 33831.94 278.41 17118.83 88888.00 2019-07-16 22:19:38.000 197 33831.92 278.40 17118.82 88888.00 2019-07-16 22:19:39.000 197 33831.93 278.37 17118.82 88888.00 2019-07-16 22:19:40.000 197 33831.95 278.39 17118.82 37917.40 2019-07-16 22:19:41.000 197 33831.93 278.40 17118.82 88888.00 2019-07-16 22:19:42.000 197 33831.88 278.40 17118.81 88888.00 2019-07-16 22:19:43.000 197 33831.88 278.38 17118.79 88888.00 2019-07-16 22:19:44.000 197 33831.89 278.40 17118.75 88888.00 2019-07-16 22:19:45.000 197 33831.87 278.45 17118.79 37917.30 2019-07-16 22:19:46.000 197 33831.86 278.49 17118.82 88888.00 2019-07-16 22:19:47.000 197 33831.87 278.51 17118.82 88888.00 2019-07-16 22:19:48.000 197 33831.86 278.48 17118.81 88888.00 2019-07-16 22:19:49.000 197 33831.84 278.50 17118.81 88888.00 2019-07-16 22:19:50.000 197 33831.82 278.50 17118.80 37917.32 2019-07-16 22:19:51.000 197 33831.82 278.50 17118.84 88888.00 2019-07-16 22:19:52.000 197 33831.84 278.50 17118.83 88888.00 2019-07-16 22:19:53.000 197 33831.81 278.48 17118.86 88888.00 2019-07-16 22:19:54.000 197 33831.80 278.47 17118.86 88888.00 2019-07-16 22:19:55.000 197 33831.84 278.51 17118.86 37917.26 2019-07-16 22:19:56.000 197 33831.84 278.49 17118.93 88888.00 2019-07-16 22:19:57.000 197 33831.84 278.46 17118.92 88888.00 2019-07-16 22:19:58.000 197 33831.84 278.45 17118.91 88888.00 2019-07-16 22:19:59.000 197 33831.84 278.47 17118.88 88888.00 2019-07-16 22:20:00.000 197 33831.81 278.51 17118.84 37917.23 2019-07-16 22:20:01.000 197 33831.78 278.49 17118.89 88888.00 2019-07-16 22:20:02.000 197 33831.77 278.47 17118.91 88888.00 2019-07-16 22:20:03.000 197 33831.77 278.46 17118.86 88888.00 2019-07-16 22:20:04.000 197 33831.79 278.46 17118.82 88888.00 2019-07-16 22:20:05.000 197 33831.80 278.46 17118.85 37917.28 2019-07-16 22:20:06.000 197 33831.77 278.44 17118.87 88888.00 2019-07-16 22:20:07.000 197 33831.73 278.47 17118.89 88888.00 2019-07-16 22:20:08.000 197 33831.73 278.46 17118.84 88888.00 2019-07-16 22:20:09.000 197 33831.70 278.46 17118.83 88888.00 2019-07-16 22:20:10.000 197 33831.71 278.44 17118.83 37917.25 2019-07-16 22:20:11.000 197 33831.72 278.45 17118.82 88888.00 2019-07-16 22:20:12.000 197 33831.71 278.47 17118.82 88888.00 2019-07-16 22:20:13.000 197 33831.72 278.46 17118.84 88888.00 2019-07-16 22:20:14.000 197 33831.72 278.45 17118.87 88888.00 2019-07-16 22:20:15.000 197 33831.74 278.43 17118.85 37917.16 2019-07-16 22:20:16.000 197 33831.74 278.45 17118.81 88888.00 2019-07-16 22:20:17.000 197 33831.75 278.46 17118.85 88888.00 2019-07-16 22:20:18.000 197 33831.77 278.49 17118.84 88888.00 2019-07-16 22:20:19.000 197 33831.76 278.49 17118.85 88888.00 2019-07-16 22:20:20.000 197 33831.71 278.45 17118.89 37917.21 2019-07-16 22:20:21.000 197 33831.70 278.41 17118.87 88888.00 2019-07-16 22:20:22.000 197 33831.69 278.46 17118.85 88888.00 2019-07-16 22:20:23.000 197 33831.67 278.50 17118.83 88888.00 2019-07-16 22:20:24.000 197 33831.70 278.48 17118.83 88888.00 2019-07-16 22:20:25.000 197 33831.73 278.45 17118.82 37917.14 2019-07-16 22:20:26.000 197 33831.67 278.49 17118.81 88888.00 2019-07-16 22:20:27.000 197 33831.64 278.46 17118.88 88888.00 2019-07-16 22:20:28.000 197 33831.65 278.46 17118.87 88888.00 2019-07-16 22:20:29.000 197 33831.69 278.48 17118.86 88888.00 2019-07-16 22:20:30.000 197 33831.67 278.47 17118.90 37917.13 2019-07-16 22:20:31.000 197 33831.68 278.50 17118.91 88888.00 2019-07-16 22:20:32.000 197 33831.65 278.48 17118.88 88888.00 2019-07-16 22:20:33.000 197 33831.66 278.49 17118.87 88888.00 2019-07-16 22:20:34.000 197 33831.66 278.49 17118.89 88888.00 2019-07-16 22:20:35.000 197 33831.67 278.50 17118.88 37917.13 2019-07-16 22:20:36.000 197 33831.69 278.45 17118.88 88888.00 2019-07-16 22:20:37.000 197 33831.65 278.45 17118.88 88888.00 2019-07-16 22:20:38.000 197 33831.63 278.45 17118.89 88888.00 2019-07-16 22:20:39.000 197 33831.63 278.50 17118.92 88888.00 2019-07-16 22:20:40.000 197 33831.61 278.48 17118.89 37917.02 2019-07-16 22:20:41.000 197 33831.60 278.47 17118.83 88888.00 2019-07-16 22:20:42.000 197 33831.60 278.48 17118.83 88888.00 2019-07-16 22:20:43.000 197 33831.59 278.50 17118.86 88888.00 2019-07-16 22:20:44.000 197 33831.58 278.49 17118.85 88888.00 2019-07-16 22:20:45.000 197 33831.57 278.51 17118.88 37917.00 2019-07-16 22:20:46.000 197 33831.57 278.48 17118.91 88888.00 2019-07-16 22:20:47.000 197 33831.54 278.50 17118.84 88888.00 2019-07-16 22:20:48.000 197 33831.49 278.49 17118.83 88888.00 2019-07-16 22:20:49.000 197 33831.51 278.49 17118.84 88888.00 2019-07-16 22:20:50.000 197 33831.54 278.48 17118.84 37916.96 2019-07-16 22:20:51.000 197 33831.54 278.50 17118.82 88888.00 2019-07-16 22:20:52.000 197 33831.53 278.50 17118.81 88888.00 2019-07-16 22:20:53.000 197 33831.53 278.50 17118.81 88888.00 2019-07-16 22:20:54.000 197 33831.48 278.46 17118.81 88888.00 2019-07-16 22:20:55.000 197 33831.55 278.49 17118.84 37916.91 2019-07-16 22:20:56.000 197 33831.54 278.47 17118.86 88888.00 2019-07-16 22:20:57.000 197 33831.50 278.48 17118.84 88888.00 2019-07-16 22:20:58.000 197 33831.52 278.47 17118.87 88888.00 2019-07-16 22:20:59.000 197 33831.50 278.47 17118.82 88888.00 2019-07-16 22:21:00.000 197 33831.48 278.49 17118.80 37916.90 2019-07-16 22:21:01.000 197 33831.47 278.50 17118.80 88888.00 2019-07-16 22:21:02.000 197 33831.50 278.54 17118.80 88888.00 2019-07-16 22:21:03.000 197 33831.50 278.53 17118.80 88888.00 2019-07-16 22:21:04.000 197 33831.52 278.53 17118.77 88888.00 2019-07-16 22:21:05.000 197 33831.52 278.54 17118.75 37916.91 2019-07-16 22:21:06.000 197 33831.49 278.55 17118.78 88888.00 2019-07-16 22:21:07.000 197 33831.45 278.58 17118.77 88888.00 2019-07-16 22:21:08.000 197 33831.42 278.58 17118.79 88888.00 2019-07-16 22:21:09.000 197 33831.43 278.58 17118.87 88888.00 2019-07-16 22:21:10.000 197 33831.44 278.58 17118.85 37916.82 2019-07-16 22:21:11.000 197 33831.43 278.59 17118.82 88888.00 2019-07-16 22:21:12.000 197 33831.41 278.53 17118.80 88888.00 2019-07-16 22:21:13.000 197 33831.45 278.51 17118.83 88888.00 2019-07-16 22:21:14.000 197 33831.45 278.56 17118.83 88888.00 2019-07-16 22:21:15.000 197 33831.38 278.57 17118.79 37916.85 2019-07-16 22:21:16.000 197 33831.39 278.57 17118.80 88888.00 2019-07-16 22:21:17.000 197 33831.44 278.54 17118.82 88888.00 2019-07-16 22:21:18.000 197 33831.42 278.55 17118.82 88888.00 2019-07-16 22:21:19.000 197 33831.40 278.54 17118.81 88888.00 2019-07-16 22:21:20.000 197 33831.41 278.55 17118.79 37916.88 2019-07-16 22:21:21.000 197 33831.41 278.60 17118.78 88888.00 2019-07-16 22:21:22.000 197 33831.37 278.61 17118.77 88888.00 2019-07-16 22:21:23.000 197 33831.38 278.61 17118.75 88888.00 2019-07-16 22:21:24.000 197 33831.41 278.63 17118.75 88888.00 2019-07-16 22:21:25.000 197 33831.40 278.64 17118.77 37916.77 2019-07-16 22:21:26.000 197 33831.38 278.65 17118.77 88888.00 2019-07-16 22:21:27.000 197 33831.35 278.63 17118.80 88888.00 2019-07-16 22:21:28.000 197 33831.37 278.63 17118.76 88888.00 2019-07-16 22:21:29.000 197 33831.39 278.66 17118.76 88888.00 2019-07-16 22:21:30.000 197 33831.34 278.68 17118.74 37916.77 2019-07-16 22:21:31.000 197 33831.31 278.67 17118.70 88888.00 2019-07-16 22:21:32.000 197 33831.29 278.63 17118.73 88888.00 2019-07-16 22:21:33.000 197 33831.31 278.62 17118.80 88888.00 2019-07-16 22:21:34.000 197 33831.33 278.62 17118.80 88888.00 2019-07-16 22:21:35.000 197 33831.30 278.63 17118.81 37916.69 2019-07-16 22:21:36.000 197 33831.29 278.60 17118.83 88888.00 2019-07-16 22:21:37.000 197 33831.30 278.64 17118.83 88888.00 2019-07-16 22:21:38.000 197 33831.30 278.65 17118.84 88888.00 2019-07-16 22:21:39.000 197 33831.27 278.61 17118.85 88888.00 2019-07-16 22:21:40.000 197 33831.22 278.63 17118.88 37916.71 2019-07-16 22:21:41.000 197 33831.22 278.64 17118.87 88888.00 2019-07-16 22:21:42.000 197 33831.24 278.65 17118.88 88888.00 2019-07-16 22:21:43.000 197 33831.25 278.66 17118.91 88888.00 2019-07-16 22:21:44.000 197 33831.24 278.65 17118.89 88888.00 2019-07-16 22:21:45.000 197 33831.20 278.64 17118.85 37916.74 2019-07-16 22:21:46.000 197 33831.20 278.64 17118.83 88888.00 2019-07-16 22:21:47.000 197 33831.21 278.64 17118.83 88888.00 2019-07-16 22:21:48.000 197 33831.21 278.66 17118.84 88888.00 2019-07-16 22:21:49.000 197 33831.18 278.67 17118.80 88888.00 2019-07-16 22:21:50.000 197 33831.18 278.69 17118.78 37916.69 2019-07-16 22:21:51.000 197 33831.23 278.66 17118.82 88888.00 2019-07-16 22:21:52.000 197 33831.18 278.65 17118.81 88888.00 2019-07-16 22:21:53.000 197 33831.20 278.66 17118.85 88888.00 2019-07-16 22:21:54.000 197 33831.20 278.64 17118.87 88888.00 2019-07-16 22:21:55.000 197 33831.18 278.69 17118.84 37916.71 2019-07-16 22:21:56.000 197 33831.13 278.71 17118.86 88888.00 2019-07-16 22:21:57.000 197 33831.12 278.70 17118.84 88888.00 2019-07-16 22:21:58.000 197 33831.13 278.65 17118.78 88888.00 2019-07-16 22:21:59.000 197 33831.15 278.67 17118.80 88888.00 2019-07-16 22:22:00.000 197 33831.19 278.66 17118.84 37916.68 2019-07-16 22:22:01.000 197 33831.16 278.63 17118.79 88888.00 2019-07-16 22:22:02.000 197 33831.18 278.64 17118.76 88888.00 2019-07-16 22:22:03.000 197 33831.17 278.64 17118.76 88888.00 2019-07-16 22:22:04.000 197 33831.17 278.67 17118.78 88888.00 2019-07-16 22:22:05.000 197 33831.12 278.64 17118.75 37916.61 2019-07-16 22:22:06.000 197 33831.11 278.62 17118.79 88888.00 2019-07-16 22:22:07.000 197 33831.12 278.62 17118.77 88888.00 2019-07-16 22:22:08.000 197 33831.11 278.65 17118.77 88888.00 2019-07-16 22:22:09.000 197 33831.10 278.69 17118.77 88888.00 2019-07-16 22:22:10.000 197 33831.09 278.65 17118.75 37916.60 2019-07-16 22:22:11.000 197 33831.10 278.65 17118.78 88888.00 2019-07-16 22:22:12.000 197 33831.09 278.65 17118.76 88888.00 2019-07-16 22:22:13.000 197 33831.09 278.63 17118.76 88888.00 2019-07-16 22:22:14.000 197 33831.10 278.63 17118.75 88888.00 2019-07-16 22:22:15.000 197 33831.06 278.61 17118.77 37916.59 2019-07-16 22:22:16.000 197 33831.07 278.62 17118.78 88888.00 2019-07-16 22:22:17.000 197 33831.06 278.63 17118.78 88888.00 2019-07-16 22:22:18.000 197 33831.06 278.64 17118.81 88888.00 2019-07-16 22:22:19.000 197 33831.11 278.63 17118.85 88888.00 2019-07-16 22:22:20.000 197 33831.10 278.61 17118.86 37916.54 2019-07-16 22:22:21.000 197 33831.13 278.62 17118.81 88888.00 2019-07-16 22:22:22.000 197 33831.15 278.63 17118.81 88888.00 2019-07-16 22:22:23.000 197 33831.15 278.68 17118.82 88888.00 2019-07-16 22:22:24.000 197 33831.12 278.71 17118.88 88888.00 2019-07-16 22:22:25.000 197 33831.14 278.70 17118.87 37916.54 2019-07-16 22:22:26.000 197 33831.14 278.68 17118.87 88888.00 2019-07-16 22:22:27.000 197 33831.12 278.66 17118.88 88888.00 2019-07-16 22:22:28.000 197 33831.09 278.63 17118.84 88888.00 2019-07-16 22:22:29.000 197 33831.13 278.63 17118.83 88888.00 2019-07-16 22:22:30.000 197 33831.12 278.64 17118.89 37916.59 2019-07-16 22:22:31.000 197 33831.13 278.67 17118.86 88888.00 2019-07-16 22:22:32.000 197 33831.10 278.64 17118.85 88888.00 2019-07-16 22:22:33.000 197 33831.11 278.66 17118.82 88888.00 2019-07-16 22:22:34.000 197 33831.13 278.68 17118.80 88888.00 2019-07-16 22:22:35.000 197 33831.11 278.66 17118.81 37916.49 2019-07-16 22:22:36.000 197 33831.07 278.68 17118.82 88888.00 2019-07-16 22:22:37.000 197 33831.11 278.71 17118.82 88888.00 2019-07-16 22:22:38.000 197 33831.07 278.70 17118.82 88888.00 2019-07-16 22:22:39.000 197 33831.07 278.68 17118.84 88888.00 2019-07-16 22:22:40.000 197 33831.11 278.68 17118.82 37916.55 2019-07-16 22:22:41.000 197 33831.11 278.65 17118.78 88888.00 2019-07-16 22:22:42.000 197 33831.07 278.69 17118.79 88888.00 2019-07-16 22:22:43.000 197 33831.04 278.69 17118.82 88888.00 2019-07-16 22:22:44.000 197 33831.06 278.69 17118.83 88888.00 2019-07-16 22:22:45.000 197 33831.07 278.68 17118.85 37916.57 2019-07-16 22:22:46.000 197 33831.04 278.67 17118.84 88888.00 2019-07-16 22:22:47.000 197 33831.05 278.66 17118.87 88888.00 2019-07-16 22:22:48.000 197 33831.04 278.68 17118.89 88888.00 2019-07-16 22:22:49.000 197 33831.02 278.73 17118.91 88888.00 2019-07-16 22:22:50.000 197 33830.99 278.73 17118.90 37916.46 2019-07-16 22:22:51.000 197 33831.01 278.76 17118.89 88888.00 2019-07-16 22:22:52.000 197 33831.00 278.74 17118.89 88888.00 2019-07-16 22:22:53.000 197 33831.01 278.73 17118.87 88888.00 2019-07-16 22:22:54.000 197 33831.05 278.70 17118.88 88888.00 2019-07-16 22:22:55.000 197 33831.11 278.73 17118.91 37916.51 2019-07-16 22:22:56.000 197 33831.11 278.72 17118.92 88888.00 2019-07-16 22:22:57.000 197 33831.05 278.65 17118.90 88888.00 2019-07-16 22:22:58.000 197 33831.03 278.62 17118.87 88888.00 2019-07-16 22:22:59.000 197 33831.06 278.64 17118.85 88888.00 2019-07-16 22:23:00.000 197 33831.07 278.66 17118.89 37916.57 2019-07-16 22:23:01.000 197 33831.04 278.68 17118.91 88888.00 2019-07-16 22:23:02.000 197 33831.01 278.71 17118.91 88888.00 2019-07-16 22:23:03.000 197 33831.03 278.64 17118.90 88888.00 2019-07-16 22:23:04.000 197 33830.99 278.63 17118.92 88888.00 2019-07-16 22:23:05.000 197 33830.97 278.66 17118.91 37916.61 2019-07-16 22:23:06.000 197 33830.98 278.66 17118.88 88888.00 2019-07-16 22:23:07.000 197 33831.00 278.65 17118.85 88888.00 2019-07-16 22:23:08.000 197 33830.99 278.66 17118.84 88888.00 2019-07-16 22:23:09.000 197 33831.04 278.66 17118.84 88888.00 2019-07-16 22:23:10.000 197 33831.04 278.62 17118.81 37916.57 2019-07-16 22:23:11.000 197 33831.05 278.65 17118.82 88888.00 2019-07-16 22:23:12.000 197 33831.05 278.66 17118.83 88888.00 2019-07-16 22:23:13.000 197 33831.06 278.64 17118.86 88888.00 2019-07-16 22:23:14.000 197 33831.04 278.64 17118.86 88888.00 2019-07-16 22:23:15.000 197 33831.07 278.65 17118.93 37916.52 2019-07-16 22:23:16.000 197 33831.07 278.72 17118.93 88888.00 2019-07-16 22:23:17.000 197 33831.03 278.72 17118.87 88888.00 2019-07-16 22:23:18.000 197 33831.03 278.71 17118.86 88888.00 2019-07-16 22:23:19.000 197 33831.05 278.69 17118.86 88888.00 2019-07-16 22:23:20.000 197 33830.99 278.68 17118.87 37916.45 2019-07-16 22:23:21.000 197 33831.01 278.70 17118.87 88888.00 2019-07-16 22:23:22.000 197 33831.02 278.65 17118.86 88888.00 2019-07-16 22:23:23.000 197 33831.00 278.60 17118.85 88888.00 2019-07-16 22:23:24.000 197 33830.97 278.61 17118.84 88888.00 2019-07-16 22:23:25.000 197 33830.99 278.61 17118.83 37916.54 2019-07-16 22:23:26.000 197 33830.97 278.58 17118.83 88888.00 2019-07-16 22:23:27.000 197 33830.97 278.65 17118.86 88888.00 2019-07-16 22:23:28.000 197 33831.00 278.70 17118.82 88888.00 2019-07-16 22:23:29.000 197 33830.98 278.67 17118.81 88888.00 2019-07-16 22:23:30.000 197 33830.95 278.65 17118.83 37916.40 2019-07-16 22:23:31.000 197 33830.94 278.69 17118.84 88888.00 2019-07-16 22:23:32.000 197 33830.91 278.70 17118.80 88888.00 2019-07-16 22:23:33.000 197 33830.94 278.62 17118.82 88888.00 2019-07-16 22:23:34.000 197 33830.98 278.61 17118.85 88888.00 2019-07-16 22:23:35.000 197 33830.93 278.64 17118.85 37916.47 2019-07-16 22:23:36.000 197 33830.93 278.65 17118.89 88888.00 2019-07-16 22:23:37.000 197 33830.96 278.63 17118.90 88888.00 2019-07-16 22:23:38.000 197 33830.93 278.66 17118.85 88888.00 2019-07-16 22:23:39.000 197 33830.94 278.62 17118.83 88888.00 2019-07-16 22:23:40.000 197 33830.98 278.63 17118.83 37916.49 2019-07-16 22:23:41.000 197 33830.99 278.64 17118.85 88888.00 2019-07-16 22:23:42.000 197 33831.00 278.63 17118.88 88888.00 2019-07-16 22:23:43.000 197 33831.01 278.65 17118.88 88888.00 2019-07-16 22:23:44.000 197 33831.00 278.62 17118.84 88888.00 2019-07-16 22:23:45.000 197 33831.00 278.58 17118.86 37916.48 2019-07-16 22:23:46.000 197 33831.01 278.62 17118.84 88888.00 2019-07-16 22:23:47.000 197 33831.01 278.61 17118.81 88888.00 2019-07-16 22:23:48.000 197 33831.02 278.62 17118.81 88888.00 2019-07-16 22:23:49.000 197 33831.04 278.63 17118.80 88888.00 2019-07-16 22:23:50.000 197 33831.03 278.65 17118.85 37916.54 2019-07-16 22:23:51.000 197 33831.07 278.66 17118.88 88888.00 2019-07-16 22:23:52.000 197 33831.06 278.65 17118.87 88888.00 2019-07-16 22:23:53.000 197 33831.02 278.60 17118.86 88888.00 2019-07-16 22:23:54.000 197 33831.04 278.57 17118.89 88888.00 2019-07-16 22:23:55.000 197 33831.08 278.61 17118.89 37916.57 2019-07-16 22:23:56.000 197 33831.12 278.64 17118.83 88888.00 2019-07-16 22:23:57.000 197 33831.14 278.68 17118.85 88888.00 2019-07-16 22:23:58.000 197 33831.16 278.69 17118.87 88888.00 2019-07-16 22:23:59.000 197 33831.08 278.69 17118.86 88888.00 2019-07-16 22:24:00.000 197 33831.06 278.67 17118.80 37916.61 2019-07-16 22:24:01.000 197 33831.09 278.68 17118.80 88888.00 2019-07-16 22:24:02.000 197 33831.10 278.66 17118.80 88888.00 2019-07-16 22:24:03.000 197 33831.15 278.67 17118.78 88888.00 2019-07-16 22:24:04.000 197 33831.13 278.69 17118.77 88888.00 2019-07-16 22:24:05.000 197 33831.12 278.70 17118.80 37916.55 2019-07-16 22:24:06.000 197 33831.15 278.67 17118.80 88888.00 2019-07-16 22:24:07.000 197 33831.14 278.67 17118.81 88888.00 2019-07-16 22:24:08.000 197 33831.16 278.68 17118.83 88888.00 2019-07-16 22:24:09.000 197 33831.15 278.68 17118.82 88888.00 2019-07-16 22:24:10.000 197 33831.11 278.66 17118.80 37916.60 2019-07-16 22:24:11.000 197 33831.13 278.67 17118.77 88888.00 2019-07-16 22:24:12.000 197 33831.12 278.71 17118.78 88888.00 2019-07-16 22:24:13.000 197 33831.11 278.70 17118.79 88888.00 2019-07-16 22:24:14.000 197 33831.13 278.66 17118.81 88888.00 2019-07-16 22:24:15.000 197 33831.14 278.63 17118.81 37916.51 2019-07-16 22:24:16.000 197 33831.12 278.62 17118.84 88888.00 2019-07-16 22:24:17.000 197 33831.09 278.64 17118.83 88888.00 2019-07-16 22:24:18.000 197 33831.09 278.71 17118.82 88888.00 2019-07-16 22:24:19.000 197 33831.09 278.69 17118.81 88888.00 2019-07-16 22:24:20.000 197 33831.07 278.65 17118.79 37916.54 2019-07-16 22:24:21.000 197 33831.08 278.65 17118.82 88888.00 2019-07-16 22:24:22.000 197 33831.10 278.66 17118.82 88888.00 2019-07-16 22:24:23.000 197 33831.10 278.64 17118.84 88888.00 2019-07-16 22:24:24.000 197 33831.11 278.62 17118.85 88888.00 2019-07-16 22:24:25.000 197 33831.15 278.61 17118.83 37916.58 2019-07-16 22:24:26.000 197 33831.13 278.63 17118.80 88888.00 2019-07-16 22:24:27.000 197 33831.14 278.64 17118.82 88888.00 2019-07-16 22:24:28.000 197 33831.16 278.65 17118.80 88888.00 2019-07-16 22:24:29.000 197 33831.18 278.66 17118.77 88888.00 2019-07-16 22:24:30.000 197 33831.15 278.63 17118.78 37916.61 2019-07-16 22:24:31.000 197 33831.16 278.65 17118.79 88888.00 2019-07-16 22:24:32.000 197 33831.16 278.64 17118.82 88888.00 2019-07-16 22:24:33.000 197 33831.18 278.63 17118.85 88888.00 2019-07-16 22:24:34.000 197 33831.17 278.66 17118.84 88888.00 2019-07-16 22:24:35.000 197 33831.18 278.66 17118.80 37916.64 2019-07-16 22:24:36.000 197 33831.15 278.62 17118.80 88888.00 2019-07-16 22:24:37.000 197 33831.13 278.63 17118.83 88888.00 2019-07-16 22:24:38.000 197 33831.14 278.65 17118.85 88888.00 2019-07-16 22:24:39.000 197 33831.17 278.66 17118.78 88888.00 2019-07-16 22:24:40.000 197 33831.15 278.68 17118.78 37916.70 2019-07-16 22:24:41.000 197 33831.14 278.69 17118.81 88888.00 2019-07-16 22:24:42.000 197 33831.15 278.73 17118.84 88888.00 2019-07-16 22:24:43.000 197 33831.15 278.71 17118.84 88888.00 2019-07-16 22:24:44.000 197 33831.15 278.70 17118.84 88888.00 2019-07-16 22:24:45.000 197 33831.18 278.69 17118.82 37916.62 2019-07-16 22:24:46.000 197 33831.17 278.70 17118.85 88888.00 2019-07-16 22:24:47.000 197 33831.20 278.70 17118.89 88888.00 2019-07-16 22:24:48.000 197 33831.21 278.74 17118.85 88888.00 2019-07-16 22:24:49.000 197 33831.21 278.71 17118.83 88888.00 2019-07-16 22:24:50.000 197 33831.26 278.71 17118.83 37916.67 2019-07-16 22:24:51.000 197 33831.25 278.72 17118.79 88888.00 2019-07-16 22:24:52.000 197 33831.27 278.67 17118.77 88888.00 2019-07-16 22:24:53.000 197 33831.26 278.69 17118.78 88888.00 2019-07-16 22:24:54.000 197 33831.26 278.70 17118.77 88888.00 2019-07-16 22:24:55.000 197 33831.27 278.68 17118.75 37916.73 2019-07-16 22:24:56.000 197 33831.24 278.64 17118.72 88888.00 2019-07-16 22:24:57.000 197 33831.26 278.69 17118.76 88888.00 2019-07-16 22:24:58.000 197 33831.28 278.69 17118.81 88888.00 2019-07-16 22:24:59.000 197 33831.32 278.69 17118.83 88888.00 2019-07-16 22:25:00.000 197 33831.35 278.66 17118.80 37916.68 2019-07-16 22:25:01.000 197 33831.30 278.66 17118.81 88888.00 2019-07-16 22:25:02.000 197 33831.30 278.66 17118.74 88888.00 2019-07-16 22:25:03.000 197 33831.33 278.66 17118.75 88888.00 2019-07-16 22:25:04.000 197 33831.36 278.63 17118.73 88888.00 2019-07-16 22:25:05.000 197 33831.35 278.63 17118.73 37916.76 2019-07-16 22:25:06.000 197 33831.33 278.63 17118.73 88888.00 2019-07-16 22:25:07.000 197 33831.33 278.61 17118.74 88888.00 2019-07-16 22:25:08.000 197 33831.33 278.60 17118.72 88888.00 2019-07-16 22:25:09.000 197 33831.37 278.65 17118.74 88888.00 2019-07-16 22:25:10.000 197 33831.33 278.62 17118.75 37916.78 2019-07-16 22:25:11.000 197 33831.34 278.60 17118.79 88888.00 2019-07-16 22:25:12.000 197 33831.33 278.59 17118.80 88888.00 2019-07-16 22:25:13.000 197 33831.33 278.62 17118.75 88888.00 2019-07-16 22:25:14.000 197 33831.35 278.59 17118.76 88888.00 2019-07-16 22:25:15.000 197 33831.35 278.62 17118.79 37916.70 2019-07-16 22:25:16.000 197 33831.33 278.67 17118.79 88888.00 2019-07-16 22:25:17.000 197 33831.31 278.66 17118.76 88888.00 2019-07-16 22:25:18.000 197 33831.35 278.63 17118.72 88888.00 2019-07-16 22:25:19.000 197 33831.36 278.62 17118.71 88888.00 2019-07-16 22:25:20.000 197 33831.38 278.59 17118.74 37916.73 2019-07-16 22:25:21.000 197 33831.33 278.63 17118.73 88888.00 2019-07-16 22:25:22.000 197 33831.35 278.63 17118.77 88888.00 2019-07-16 22:25:23.000 197 33831.38 278.63 17118.75 88888.00 2019-07-16 22:25:24.000 197 33831.36 278.63 17118.81 88888.00 2019-07-16 22:25:25.000 197 33831.37 278.67 17118.81 37916.81 2019-07-16 22:25:26.000 197 33831.34 278.66 17118.79 88888.00 2019-07-16 22:25:27.000 197 33831.32 278.63 17118.82 88888.00 2019-07-16 22:25:28.000 197 33831.34 278.64 17118.79 88888.00 2019-07-16 22:25:29.000 197 33831.37 278.67 17118.78 88888.00 2019-07-16 22:25:30.000 197 33831.41 278.68 17118.75 37916.86 2019-07-16 22:25:31.000 197 33831.45 278.65 17118.72 88888.00 2019-07-16 22:25:32.000 197 33831.48 278.63 17118.74 88888.00 2019-07-16 22:25:33.000 197 33831.47 278.64 17118.74 88888.00 2019-07-16 22:25:34.000 197 33831.46 278.64 17118.76 88888.00 2019-07-16 22:25:35.000 197 33831.42 278.66 17118.75 37916.86 2019-07-16 22:25:36.000 197 33831.41 278.63 17118.79 88888.00 2019-07-16 22:25:37.000 197 33831.44 278.62 17118.81 88888.00 2019-07-16 22:25:38.000 197 33831.46 278.63 17118.80 88888.00 2019-07-16 22:25:39.000 197 33831.46 278.61 17118.81 88888.00 2019-07-16 22:25:40.000 197 33831.50 278.61 17118.78 37916.92 2019-07-16 22:25:41.000 197 33831.50 278.62 17118.78 88888.00 2019-07-16 22:25:42.000 197 33831.47 278.65 17118.78 88888.00 2019-07-16 22:25:43.000 197 33831.45 278.66 17118.80 88888.00 2019-07-16 22:25:44.000 197 33831.46 278.64 17118.81 88888.00 2019-07-16 22:25:45.000 197 33831.49 278.59 17118.80 37916.83 2019-07-16 22:25:46.000 197 33831.47 278.60 17118.80 88888.00 2019-07-16 22:25:47.000 197 33831.48 278.61 17118.81 88888.00 2019-07-16 22:25:48.000 197 33831.46 278.62 17118.80 88888.00 2019-07-16 22:25:49.000 197 33831.48 278.62 17118.82 88888.00 2019-07-16 22:25:50.000 197 33831.51 278.66 17118.81 37916.85 2019-07-16 22:25:51.000 197 33831.52 278.68 17118.82 88888.00 2019-07-16 22:25:52.000 197 33831.49 278.66 17118.78 88888.00 2019-07-16 22:25:53.000 197 33831.47 278.63 17118.76 88888.00 2019-07-16 22:25:54.000 197 33831.47 278.60 17118.77 88888.00 2019-07-16 22:25:55.000 197 33831.51 278.57 17118.78 37916.86 2019-07-16 22:25:56.000 197 33831.47 278.60 17118.77 88888.00 2019-07-16 22:25:57.000 197 33831.46 278.61 17118.76 88888.00 2019-07-16 22:25:58.000 197 33831.44 278.63 17118.78 88888.00 2019-07-16 22:25:59.000 197 33831.46 278.63 17118.82 88888.00 2019-07-16 22:26:00.000 197 33831.51 278.63 17118.78 37916.92 2019-07-16 22:26:01.000 197 33831.49 278.66 17118.75 88888.00 2019-07-16 22:26:02.000 197 33831.45 278.65 17118.77 88888.00 2019-07-16 22:26:03.000 197 33831.42 278.61 17118.74 88888.00 2019-07-16 22:26:04.000 197 33831.43 278.57 17118.76 88888.00 2019-07-16 22:26:05.000 197 33831.47 278.55 17118.77 37916.80 2019-07-16 22:26:06.000 197 33831.51 278.53 17118.78 88888.00 2019-07-16 22:26:07.000 197 33831.50 278.58 17118.79 88888.00 2019-07-16 22:26:08.000 197 33831.48 278.61 17118.78 88888.00 2019-07-16 22:26:09.000 197 33831.50 278.56 17118.80 88888.00 2019-07-16 22:26:10.000 197 33831.48 278.54 17118.78 37916.85 2019-07-16 22:26:11.000 197 33831.45 278.61 17118.80 88888.00 2019-07-16 22:26:12.000 197 33831.44 278.56 17118.74 88888.00 2019-07-16 22:26:13.000 197 33831.45 278.53 17118.74 88888.00 2019-07-16 22:26:14.000 197 33831.41 278.57 17118.72 88888.00 2019-07-16 22:26:15.000 197 33831.40 278.59 17118.74 37916.89 2019-07-16 22:26:16.000 197 33831.42 278.59 17118.74 88888.00 2019-07-16 22:26:17.000 197 33831.40 278.60 17118.76 88888.00 2019-07-16 22:26:18.000 197 33831.42 278.59 17118.77 88888.00 2019-07-16 22:26:19.000 197 33831.44 278.64 17118.75 88888.00 2019-07-16 22:26:20.000 197 33831.42 278.65 17118.73 37916.91 2019-07-16 22:26:21.000 197 33831.37 278.60 17118.72 88888.00 2019-07-16 22:26:22.000 197 33831.36 278.57 17118.75 88888.00 2019-07-16 22:26:23.000 197 33831.37 278.56 17118.78 88888.00 2019-07-16 22:26:24.000 197 33831.38 278.59 17118.76 88888.00 2019-07-16 22:26:25.000 197 33831.40 278.57 17118.76 37916.98 2019-07-16 22:26:26.000 197 33831.42 278.54 17118.74 88888.00 2019-07-16 22:26:27.000 197 33831.40 278.58 17118.73 88888.00 2019-07-16 22:26:28.000 197 33831.37 278.53 17118.70 88888.00 2019-07-16 22:26:29.000 197 33831.36 278.52 17118.73 88888.00 2019-07-16 22:26:30.000 197 33831.37 278.54 17118.74 37916.91 2019-07-16 22:26:31.000 197 33831.41 278.54 17118.76 88888.00 2019-07-16 22:26:32.000 197 33831.38 278.56 17118.75 88888.00 2019-07-16 22:26:33.000 197 33831.35 278.58 17118.78 88888.00 2019-07-16 22:26:34.000 197 33831.38 278.58 17118.75 88888.00 2019-07-16 22:26:35.000 197 33831.37 278.59 17118.79 37916.95 2019-07-16 22:26:36.000 197 33831.43 278.54 17118.75 88888.00 2019-07-16 22:26:37.000 197 33831.43 278.55 17118.78 88888.00 2019-07-16 22:26:38.000 197 33831.39 278.59 17118.76 88888.00 2019-07-16 22:26:39.000 197 33831.40 278.60 17118.72 88888.00 2019-07-16 22:26:40.000 197 33831.46 278.60 17118.71 37916.93 2019-07-16 22:26:41.000 197 33831.45 278.61 17118.69 88888.00 2019-07-16 22:26:42.000 197 33831.44 278.60 17118.71 88888.00 2019-07-16 22:26:43.000 197 33831.46 278.61 17118.72 88888.00 2019-07-16 22:26:44.000 197 33831.46 278.61 17118.71 88888.00 2019-07-16 22:26:45.000 197 33831.47 278.62 17118.71 37916.91 2019-07-16 22:26:46.000 197 33831.46 278.63 17118.71 88888.00 2019-07-16 22:26:47.000 197 33831.44 278.62 17118.73 88888.00 2019-07-16 22:26:48.000 197 33831.45 278.60 17118.76 88888.00 2019-07-16 22:26:49.000 197 33831.49 278.59 17118.77 88888.00 2019-07-16 22:26:50.000 197 33831.44 278.59 17118.77 37916.97 2019-07-16 22:26:51.000 197 33831.45 278.56 17118.74 88888.00 2019-07-16 22:26:52.000 197 33831.49 278.54 17118.72 88888.00 2019-07-16 22:26:53.000 197 33831.49 278.58 17118.70 88888.00 2019-07-16 22:26:54.000 197 33831.52 278.61 17118.66 88888.00 2019-07-16 22:26:55.000 197 33831.53 278.57 17118.66 37916.94 2019-07-16 22:26:56.000 197 33831.48 278.56 17118.67 88888.00 2019-07-16 22:26:57.000 197 33831.47 278.60 17118.67 88888.00 2019-07-16 22:26:58.000 197 33831.49 278.60 17118.70 88888.00 2019-07-16 22:26:59.000 197 33831.49 278.60 17118.68 88888.00 2019-07-16 22:27:00.000 197 33831.54 278.59 17118.68 37916.97 2019-07-16 22:27:01.000 197 33831.56 278.58 17118.71 88888.00 2019-07-16 22:27:02.000 197 33831.50 278.56 17118.67 88888.00 2019-07-16 22:27:03.000 197 33831.50 278.56 17118.69 88888.00 2019-07-16 22:27:04.000 197 33831.54 278.49 17118.69 88888.00 2019-07-16 22:27:05.000 197 33831.55 278.46 17118.72 37916.94 2019-07-16 22:27:06.000 197 33831.56 278.53 17118.70 88888.00 2019-07-16 22:27:07.000 197 33831.56 278.55 17118.74 88888.00 2019-07-16 22:27:08.000 197 33831.53 278.58 17118.74 88888.00 2019-07-16 22:27:09.000 197 33831.51 278.58 17118.76 88888.00 2019-07-16 22:27:10.000 197 33831.51 278.57 17118.75 37916.97 2019-07-16 22:27:11.000 197 33831.53 278.58 17118.72 88888.00 2019-07-16 22:27:12.000 197 33831.53 278.57 17118.72 88888.00 2019-07-16 22:27:13.000 197 33831.57 278.62 17118.67 88888.00 2019-07-16 22:27:14.000 197 33831.58 278.60 17118.69 88888.00 2019-07-16 22:27:15.000 197 33831.61 278.57 17118.66 37917.04 2019-07-16 22:27:16.000 197 33831.62 278.55 17118.67 88888.00 2019-07-16 22:27:17.000 197 33831.62 278.52 17118.70 88888.00 2019-07-16 22:27:18.000 197 33831.58 278.57 17118.69 88888.00 2019-07-16 22:27:19.000 197 33831.54 278.59 17118.69 88888.00 2019-07-16 22:27:20.000 197 33831.55 278.62 17118.70 37917.02 2019-07-16 22:27:21.000 197 33831.57 278.59 17118.65 88888.00 2019-07-16 22:27:22.000 197 33831.59 278.58 17118.64 88888.00 2019-07-16 22:27:23.000 197 33831.57 278.54 17118.63 88888.00 2019-07-16 22:27:24.000 197 33831.59 278.54 17118.66 88888.00 2019-07-16 22:27:25.000 197 33831.61 278.55 17118.70 37917.05 2019-07-16 22:27:26.000 197 33831.61 278.54 17118.71 88888.00 2019-07-16 22:27:27.000 197 33831.64 278.54 17118.72 88888.00 2019-07-16 22:27:28.000 197 33831.62 278.56 17118.70 88888.00 2019-07-16 22:27:29.000 197 33831.65 278.56 17118.73 88888.00 2019-07-16 22:27:30.000 197 33831.65 278.54 17118.69 37917.11 2019-07-16 22:27:31.000 197 33831.64 278.53 17118.69 88888.00 2019-07-16 22:27:32.000 197 33831.62 278.52 17118.72 88888.00 2019-07-16 22:27:33.000 197 33831.66 278.57 17118.76 88888.00 2019-07-16 22:27:34.000 197 33831.67 278.54 17118.76 88888.00 2019-07-16 22:27:35.000 197 33831.66 278.53 17118.76 37917.04 2019-07-16 22:27:36.000 197 33831.66 278.53 17118.76 88888.00 2019-07-16 22:27:37.000 197 33831.64 278.52 17118.75 88888.00 2019-07-16 22:27:38.000 197 33831.68 278.53 17118.75 88888.00 2019-07-16 22:27:39.000 197 33831.65 278.51 17118.73 88888.00 2019-07-16 22:27:40.000 197 33831.67 278.50 17118.73 37917.11 2019-07-16 22:27:41.000 197 33831.71 278.51 17118.74 88888.00 2019-07-16 22:27:42.000 197 33831.70 278.50 17118.73 88888.00 2019-07-16 22:27:43.000 197 33831.67 278.50 17118.75 88888.00 2019-07-16 22:27:44.000 197 33831.69 278.53 17118.75 88888.00 2019-07-16 22:27:45.000 197 33831.63 278.56 17118.72 37917.01 2019-07-16 22:27:46.000 197 33831.65 278.55 17118.66 88888.00 2019-07-16 22:27:47.000 197 33831.68 278.55 17118.72 88888.00 2019-07-16 22:27:48.000 197 33831.67 278.54 17118.75 88888.00 2019-07-16 22:27:49.000 197 33831.66 278.50 17118.75 88888.00 2019-07-16 22:27:50.000 197 33831.67 278.49 17118.77 37917.07 2019-07-16 22:27:51.000 197 33831.68 278.50 17118.77 88888.00 2019-07-16 22:27:52.000 197 33831.67 278.51 17118.72 88888.00 2019-07-16 22:27:53.000 197 33831.68 278.52 17118.72 88888.00 2019-07-16 22:27:54.000 197 33831.70 278.53 17118.71 88888.00 2019-07-16 22:27:55.000 197 33831.71 278.50 17118.71 37917.15 2019-07-16 22:27:56.000 197 33831.68 278.50 17118.72 88888.00 2019-07-16 22:27:57.000 197 33831.64 278.51 17118.72 88888.00 2019-07-16 22:27:58.000 197 33831.68 278.50 17118.72 88888.00 2019-07-16 22:27:59.000 197 33831.70 278.47 17118.66 88888.00 2019-07-16 22:28:00.000 197 33831.67 278.50 17118.67 37917.13 2019-07-16 22:28:01.000 197 33831.65 278.50 17118.69 88888.00 2019-07-16 22:28:02.000 197 33831.69 278.45 17118.70 88888.00 2019-07-16 22:28:03.000 197 33831.75 278.45 17118.69 88888.00 2019-07-16 22:28:04.000 197 33831.74 278.51 17118.68 88888.00 2019-07-16 22:28:05.000 197 33831.75 278.53 17118.70 37917.21 2019-07-16 22:28:06.000 197 33831.69 278.51 17118.70 88888.00 2019-07-16 22:28:07.000 197 33831.66 278.50 17118.65 88888.00 2019-07-16 22:28:08.000 197 33831.70 278.50 17118.65 88888.00 2019-07-16 22:28:09.000 197 33831.71 278.51 17118.71 88888.00 2019-07-16 22:28:10.000 197 33831.71 278.49 17118.74 37917.15 2019-07-16 22:28:11.000 197 33831.68 278.50 17118.73 88888.00 2019-07-16 22:28:12.000 197 33831.69 278.50 17118.72 88888.00 2019-07-16 22:28:13.000 197 33831.72 278.51 17118.70 88888.00 2019-07-16 22:28:14.000 197 33831.70 278.49 17118.71 88888.00 2019-07-16 22:28:15.000 197 33831.68 278.49 17118.70 37917.13 2019-07-16 22:28:16.000 197 33831.71 278.49 17118.72 88888.00 2019-07-16 22:28:17.000 197 33831.71 278.46 17118.70 88888.00 2019-07-16 22:28:18.000 197 33831.69 278.42 17118.68 88888.00 2019-07-16 22:28:19.000 197 33831.68 278.40 17118.68 88888.00 2019-07-16 22:28:20.000 197 33831.69 278.38 17118.68 37917.18 2019-07-16 22:28:21.000 197 33831.69 278.40 17118.68 88888.00 2019-07-16 22:28:22.000 197 33831.66 278.40 17118.66 88888.00 2019-07-16 22:28:23.000 197 33831.65 278.46 17118.70 88888.00 2019-07-16 22:28:24.000 197 33831.65 278.43 17118.71 88888.00 2019-07-16 22:28:25.000 197 33831.69 278.41 17118.75 37917.23 2019-07-16 22:28:26.000 197 33831.72 278.41 17118.76 88888.00 2019-07-16 22:28:27.000 197 33831.71 278.41 17118.75 88888.00 2019-07-16 22:28:28.000 197 33831.71 278.44 17118.74 88888.00 2019-07-16 22:28:29.000 197 33831.76 278.44 17118.76 88888.00 2019-07-16 22:28:30.000 197 33831.76 278.45 17118.77 37917.21 2019-07-16 22:28:31.000 197 33831.75 278.46 17118.77 88888.00 2019-07-16 22:28:32.000 197 33831.74 278.46 17118.78 88888.00 2019-07-16 22:28:33.000 197 33831.75 278.49 17118.79 88888.00 2019-07-16 22:28:34.000 197 33831.77 278.48 17118.76 88888.00 2019-07-16 22:28:35.000 197 33831.79 278.47 17118.75 37917.15 2019-07-16 22:28:36.000 197 33831.81 278.50 17118.73 88888.00 2019-07-16 22:28:37.000 197 33831.79 278.48 17118.72 88888.00 2019-07-16 22:28:38.000 197 33831.76 278.47 17118.73 88888.00 2019-07-16 22:28:39.000 197 33831.83 278.47 17118.78 88888.00 2019-07-16 22:28:40.000 197 33831.87 278.46 17118.75 37917.21 2019-07-16 22:28:41.000 197 33831.81 278.43 17118.71 88888.00 2019-07-16 22:28:42.000 197 33831.80 278.44 17118.73 88888.00 2019-07-16 22:28:43.000 197 33831.82 278.44 17118.70 88888.00 2019-07-16 22:28:44.000 197 33831.78 278.43 17118.71 88888.00 2019-07-16 22:28:45.000 197 33831.80 278.42 17118.69 37917.23 2019-07-16 22:28:46.000 197 33831.86 278.42 17118.66 88888.00 2019-07-16 22:28:47.000 197 33831.86 278.43 17118.68 88888.00 2019-07-16 22:28:48.000 197 33831.87 278.47 17118.70 88888.00 2019-07-16 22:28:49.000 197 33831.87 278.45 17118.73 88888.00 2019-07-16 22:28:50.000 197 33831.88 278.46 17118.72 37917.25 2019-07-16 22:28:51.000 197 33831.88 278.50 17118.71 88888.00 2019-07-16 22:28:52.000 197 33831.91 278.47 17118.70 88888.00 2019-07-16 22:28:53.000 197 33831.88 278.48 17118.71 88888.00 2019-07-16 22:28:54.000 197 33831.86 278.49 17118.67 88888.00 2019-07-16 22:28:55.000 197 33831.92 278.44 17118.67 37917.22 2019-07-16 22:28:56.000 197 33831.89 278.44 17118.66 88888.00 2019-07-16 22:28:57.000 197 33831.86 278.45 17118.68 88888.00 2019-07-16 22:28:58.000 197 33831.89 278.48 17118.71 88888.00 2019-07-16 22:28:59.000 197 33831.88 278.46 17118.67 88888.00 2019-07-16 22:29:00.000 197 33831.89 278.41 17118.67 37917.30 2019-07-16 22:29:01.000 197 33831.90 278.40 17118.74 88888.00 2019-07-16 22:29:02.000 197 33831.92 278.39 17118.77 88888.00 2019-07-16 22:29:03.000 197 33831.90 278.41 17118.74 88888.00 2019-07-16 22:29:04.000 197 33831.87 278.42 17118.70 88888.00 2019-07-16 22:29:05.000 197 33831.87 278.41 17118.70 37917.27 2019-07-16 22:29:06.000 197 33831.87 278.42 17118.71 88888.00 2019-07-16 22:29:07.000 197 33831.91 278.41 17118.73 88888.00 2019-07-16 22:29:08.000 197 33831.91 278.38 17118.71 88888.00 2019-07-16 22:29:09.000 197 33831.92 278.41 17118.72 88888.00 2019-07-16 22:29:10.000 197 33831.91 278.44 17118.73 37917.19 2019-07-16 22:29:11.000 197 33831.85 278.45 17118.73 88888.00 2019-07-16 22:29:12.000 197 33831.83 278.43 17118.74 88888.00 2019-07-16 22:29:13.000 197 33831.86 278.45 17118.72 88888.00 2019-07-16 22:29:14.000 197 33831.83 278.45 17118.65 88888.00 2019-07-16 22:29:15.000 197 33831.84 278.44 17118.64 37917.29 2019-07-16 22:29:16.000 197 33831.84 278.43 17118.65 88888.00 2019-07-16 22:29:17.000 197 33831.86 278.46 17118.67 88888.00 2019-07-16 22:29:18.000 197 33831.88 278.47 17118.68 88888.00 2019-07-16 22:29:19.000 197 33831.92 278.45 17118.73 88888.00 2019-07-16 22:29:20.000 197 33831.91 278.42 17118.74 37917.27 2019-07-16 22:29:21.000 197 33831.96 278.41 17118.72 88888.00 2019-07-16 22:29:22.000 197 33831.94 278.39 17118.72 88888.00 2019-07-16 22:29:23.000 197 33831.92 278.40 17118.72 88888.00 2019-07-16 22:29:24.000 197 33831.97 278.41 17118.69 88888.00 2019-07-16 22:29:25.000 197 33831.96 278.42 17118.70 37917.24 2019-07-16 22:29:26.000 197 33831.96 278.42 17118.73 88888.00 2019-07-16 22:29:27.000 197 33831.95 278.45 17118.75 88888.00 2019-07-16 22:29:28.000 197 33831.95 278.43 17118.73 88888.00 2019-07-16 22:29:29.000 197 33831.97 278.42 17118.72 88888.00 2019-07-16 22:29:30.000 197 33831.95 278.45 17118.74 37917.26 2019-07-16 22:29:31.000 197 33831.93 278.42 17118.72 88888.00 2019-07-16 22:29:32.000 197 33831.93 278.39 17118.70 88888.00 2019-07-16 22:29:33.000 197 33831.96 278.40 17118.71 88888.00 2019-07-16 22:29:34.000 197 33831.98 278.42 17118.73 88888.00 2019-07-16 22:29:35.000 197 33831.99 278.40 17118.70 37917.27 2019-07-16 22:29:36.000 197 33832.01 278.39 17118.73 88888.00 2019-07-16 22:29:37.000 197 33831.97 278.40 17118.73 88888.00 2019-07-16 22:29:38.000 197 33831.94 278.39 17118.71 88888.00 2019-07-16 22:29:39.000 197 33831.98 278.40 17118.71 88888.00 2019-07-16 22:29:40.000 197 33831.99 278.45 17118.73 37917.27 2019-07-16 22:29:41.000 197 33831.95 278.43 17118.72 88888.00 2019-07-16 22:29:42.000 197 33831.93 278.44 17118.75 88888.00 2019-07-16 22:29:43.000 197 33831.97 278.47 17118.73 88888.00 2019-07-16 22:29:44.000 197 33831.99 278.49 17118.72 88888.00 2019-07-16 22:29:45.000 197 33831.98 278.50 17118.73 37917.29 2019-07-16 22:29:46.000 197 33831.97 278.45 17118.68 88888.00 2019-07-16 22:29:47.000 197 33831.91 278.46 17118.69 88888.00 2019-07-16 22:29:48.000 197 33831.94 278.49 17118.67 88888.00 2019-07-16 22:29:49.000 197 33831.96 278.50 17118.70 88888.00 2019-07-16 22:29:50.000 197 33831.93 278.49 17118.74 37917.32 2019-07-16 22:29:51.000 197 33831.95 278.47 17118.71 88888.00 2019-07-16 22:29:52.000 197 33831.98 278.49 17118.69 88888.00 2019-07-16 22:29:53.000 197 33831.97 278.44 17118.69 88888.00 2019-07-16 22:29:54.000 197 33831.97 278.41 17118.67 88888.00 2019-07-16 22:29:55.000 197 33831.97 278.43 17118.72 37917.34 2019-07-16 22:29:56.000 197 33831.95 278.44 17118.73 88888.00 2019-07-16 22:29:57.000 197 33831.94 278.47 17118.71 88888.00 2019-07-16 22:29:58.000 197 33831.90 278.49 17118.70 88888.00 2019-07-16 22:29:59.000 197 33831.89 278.49 17118.69 88888.00 2019-07-16 22:30:00.000 197 33831.92 278.48 17118.69 37917.35 2019-07-16 22:30:01.000 197 33831.91 278.48 17118.72 88888.00 2019-07-16 22:30:02.000 197 33831.89 278.47 17118.73 88888.00 2019-07-16 22:30:03.000 197 33831.88 278.45 17118.76 88888.00 2019-07-16 22:30:04.000 197 33831.91 278.45 17118.73 88888.00 2019-07-16 22:30:05.000 197 33831.94 278.46 17118.76 37917.36 2019-07-16 22:30:06.000 197 33831.94 278.43 17118.78 88888.00 2019-07-16 22:30:07.000 197 33831.97 278.41 17118.75 88888.00 2019-07-16 22:30:08.000 197 33831.96 278.45 17118.72 88888.00 2019-07-16 22:30:09.000 197 33831.93 278.46 17118.73 88888.00 2019-07-16 22:30:10.000 197 33831.98 278.43 17118.72 37917.33 2019-07-16 22:30:11.000 197 33831.97 278.47 17118.75 88888.00 2019-07-16 22:30:12.000 197 33831.91 278.49 17118.73 88888.00 2019-07-16 22:30:13.000 197 33831.95 278.49 17118.72 88888.00 2019-07-16 22:30:14.000 197 33831.94 278.51 17118.75 88888.00 2019-07-16 22:30:15.000 197 33831.96 278.54 17118.77 37917.33 2019-07-16 22:30:16.000 197 33831.96 278.50 17118.80 88888.00 2019-07-16 22:30:17.000 197 33831.96 278.50 17118.77 88888.00 2019-07-16 22:30:18.000 197 33831.97 278.53 17118.78 88888.00 2019-07-16 22:30:19.000 197 33832.03 278.51 17118.82 88888.00 2019-07-16 22:30:20.000 197 33832.02 278.48 17118.80 37917.26 2019-07-16 22:30:21.000 197 33832.00 278.53 17118.77 88888.00 2019-07-16 22:30:22.000 197 33832.03 278.52 17118.77 88888.00 2019-07-16 22:30:23.000 197 33832.01 278.47 17118.77 88888.00 2019-07-16 22:30:24.000 197 33832.01 278.44 17118.72 88888.00 2019-07-16 22:30:25.000 197 33832.02 278.44 17118.71 37917.29 2019-07-16 22:30:26.000 197 33832.01 278.45 17118.75 88888.00 2019-07-16 22:30:27.000 197 33831.99 278.50 17118.77 88888.00 2019-07-16 22:30:28.000 197 33831.98 278.51 17118.79 88888.00 2019-07-16 22:30:29.000 197 33831.98 278.56 17118.79 88888.00 2019-07-16 22:30:30.000 197 33831.97 278.52 17118.77 37917.31 2019-07-16 22:30:31.000 197 33831.95 278.48 17118.80 88888.00 2019-07-16 22:30:32.000 197 33831.97 278.50 17118.77 88888.00 2019-07-16 22:30:33.000 197 33831.98 278.51 17118.77 88888.00 2019-07-16 22:30:34.000 197 33831.98 278.47 17118.79 88888.00 2019-07-16 22:30:35.000 197 33832.04 278.46 17118.77 37917.36 2019-07-16 22:30:36.000 197 33832.02 278.49 17118.78 88888.00 2019-07-16 22:30:37.000 197 33832.01 278.53 17118.78 88888.00 2019-07-16 22:30:38.000 197 33832.02 278.53 17118.77 88888.00 2019-07-16 22:30:39.000 197 33832.03 278.53 17118.77 88888.00 2019-07-16 22:30:40.000 197 33832.04 278.53 17118.77 37917.35 2019-07-16 22:30:41.000 197 33832.04 278.54 17118.73 88888.00 2019-07-16 22:30:42.000 197 33832.04 278.52 17118.76 88888.00 2019-07-16 22:30:43.000 197 33832.06 278.54 17118.76 88888.00 2019-07-16 22:30:44.000 197 33832.07 278.52 17118.76 88888.00 2019-07-16 22:30:45.000 197 33832.04 278.52 17118.78 37917.37 2019-07-16 22:30:46.000 197 33832.04 278.49 17118.78 88888.00 2019-07-16 22:30:47.000 197 33832.06 278.54 17118.82 88888.00 2019-07-16 22:30:48.000 197 33832.04 278.56 17118.80 88888.00 2019-07-16 22:30:49.000 197 33832.07 278.54 17118.81 88888.00 2019-07-16 22:30:50.000 197 33832.06 278.53 17118.78 37917.42 2019-07-16 22:30:51.000 197 33832.05 278.49 17118.82 88888.00 2019-07-16 22:30:52.000 197 33832.04 278.51 17118.84 88888.00 2019-07-16 22:30:53.000 197 33832.01 278.55 17118.84 88888.00 2019-07-16 22:30:54.000 197 33832.05 278.51 17118.81 88888.00 2019-07-16 22:30:55.000 197 33832.02 278.53 17118.79 37917.36 2019-07-16 22:30:56.000 197 33832.02 278.53 17118.79 88888.00 2019-07-16 22:30:57.000 197 33832.04 278.50 17118.83 88888.00 2019-07-16 22:30:58.000 197 33832.05 278.49 17118.79 88888.00 2019-07-16 22:30:59.000 197 33832.04 278.52 17118.81 88888.00 2019-07-16 22:31:00.000 197 33832.01 278.52 17118.79 37917.39 2019-07-16 22:31:01.000 197 33831.99 278.52 17118.78 88888.00 2019-07-16 22:31:02.000 197 33832.01 278.52 17118.80 88888.00 2019-07-16 22:31:03.000 197 33832.08 278.50 17118.79 88888.00 2019-07-16 22:31:04.000 197 33832.09 278.49 17118.81 88888.00 2019-07-16 22:31:05.000 197 33832.05 278.50 17118.80 37917.44 2019-07-16 22:31:06.000 197 33832.04 278.46 17118.81 88888.00 2019-07-16 22:31:07.000 197 33832.01 278.40 17118.80 88888.00 2019-07-16 22:31:08.000 197 33832.02 278.41 17118.77 88888.00 2019-07-16 22:31:09.000 197 33832.02 278.41 17118.78 88888.00 2019-07-16 22:31:10.000 197 33832.00 278.42 17118.78 37917.44 2019-07-16 22:31:11.000 197 33832.00 278.43 17118.79 88888.00 2019-07-16 22:31:12.000 197 33832.03 278.42 17118.82 88888.00 2019-07-16 22:31:13.000 197 33832.04 278.43 17118.83 88888.00 2019-07-16 22:31:14.000 197 33832.03 278.42 17118.82 88888.00 2019-07-16 22:31:15.000 197 33832.04 278.40 17118.88 37917.36 2019-07-16 22:31:16.000 197 33832.04 278.41 17118.87 88888.00 2019-07-16 22:31:17.000 197 33832.04 278.48 17118.81 88888.00 2019-07-16 22:31:18.000 197 33832.04 278.49 17118.79 88888.00 2019-07-16 22:31:19.000 197 33832.01 278.46 17118.80 88888.00 2019-07-16 22:31:20.000 197 33832.02 278.45 17118.80 37917.43 2019-07-16 22:31:21.000 197 33832.03 278.41 17118.79 88888.00 2019-07-16 22:31:22.000 197 33832.04 278.44 17118.79 88888.00 2019-07-16 22:31:23.000 197 33832.03 278.50 17118.76 88888.00 2019-07-16 22:31:24.000 197 33832.06 278.48 17118.76 88888.00 2019-07-16 22:31:25.000 197 33832.05 278.45 17118.75 37917.38 2019-07-16 22:31:26.000 197 33832.07 278.48 17118.77 88888.00 2019-07-16 22:31:27.000 197 33832.04 278.49 17118.77 88888.00 2019-07-16 22:31:28.000 197 33832.05 278.47 17118.75 88888.00 2019-07-16 22:31:29.000 197 33832.03 278.49 17118.74 88888.00 2019-07-16 22:31:30.000 197 33832.02 278.50 17118.73 37917.45 2019-07-16 22:31:31.000 197 33832.02 278.55 17118.76 88888.00 2019-07-16 22:31:32.000 197 33832.06 278.54 17118.76 88888.00 2019-07-16 22:31:33.000 197 33832.09 278.56 17118.75 88888.00 2019-07-16 22:31:34.000 197 33832.05 278.54 17118.76 88888.00 2019-07-16 22:31:35.000 197 33832.02 278.54 17118.78 37917.46 2019-07-16 22:31:36.000 197 33832.02 278.51 17118.78 88888.00 2019-07-16 22:31:37.000 197 33832.05 278.49 17118.79 88888.00 2019-07-16 22:31:38.000 197 33832.05 278.51 17118.80 88888.00 2019-07-16 22:31:39.000 197 33832.03 278.49 17118.79 88888.00 2019-07-16 22:31:40.000 197 33832.08 278.50 17118.79 37917.51 2019-07-16 22:31:41.000 197 33832.11 278.56 17118.80 88888.00 2019-07-16 22:31:42.000 197 33832.13 278.56 17118.81 88888.00 2019-07-16 22:31:43.000 197 33832.09 278.55 17118.83 88888.00 2019-07-16 22:31:44.000 197 33832.08 278.54 17118.81 88888.00 2019-07-16 22:31:45.000 197 33832.09 278.58 17118.80 37917.45 2019-07-16 22:31:46.000 197 33832.11 278.54 17118.79 88888.00 2019-07-16 22:31:47.000 197 33832.13 278.50 17118.76 88888.00 2019-07-16 22:31:48.000 197 33832.13 278.53 17118.80 88888.00 2019-07-16 22:31:49.000 197 33832.10 278.54 17118.82 88888.00 2019-07-16 22:31:50.000 197 33832.12 278.56 17118.75 37917.47 2019-07-16 22:31:51.000 197 33832.12 278.56 17118.75 88888.00 2019-07-16 22:31:52.000 197 33832.08 278.57 17118.73 88888.00 2019-07-16 22:31:53.000 197 33832.07 278.55 17118.79 88888.00 2019-07-16 22:31:54.000 197 33832.05 278.52 17118.82 88888.00 2019-07-16 22:31:55.000 197 33832.09 278.51 17118.83 37917.44 2019-07-16 22:31:56.000 197 33832.08 278.53 17118.79 88888.00 2019-07-16 22:31:57.000 197 33832.07 278.53 17118.76 88888.00 2019-07-16 22:31:58.000 197 33832.05 278.47 17118.79 88888.00 2019-07-16 22:31:59.000 197 33832.04 278.45 17118.79 88888.00 2019-07-16 22:32:00.000 197 33832.06 278.46 17118.80 37917.40 2019-07-16 22:32:01.000 197 33832.07 278.47 17118.82 88888.00 2019-07-16 22:32:02.000 197 33832.05 278.46 17118.84 88888.00 2019-07-16 22:32:03.000 197 33832.04 278.45 17118.80 88888.00 2019-07-16 22:32:04.000 197 33832.03 278.49 17118.86 88888.00 2019-07-16 22:32:05.000 197 33832.08 278.49 17118.82 37917.47 2019-07-16 22:32:06.000 197 33832.06 278.48 17118.85 88888.00 2019-07-16 22:32:07.000 197 33832.10 278.42 17118.92 88888.00 2019-07-16 22:32:08.000 197 33832.13 278.42 17118.86 88888.00 2019-07-16 22:32:09.000 197 33832.10 278.45 17118.82 88888.00 2019-07-16 22:32:10.000 197 33832.07 278.43 17118.84 37917.45 2019-07-16 22:32:11.000 197 33832.10 278.44 17118.84 88888.00 2019-07-16 22:32:12.000 197 33832.10 278.44 17118.84 88888.00 2019-07-16 22:32:13.000 197 33832.09 278.47 17118.83 88888.00 2019-07-16 22:32:14.000 197 33832.05 278.48 17118.84 88888.00 2019-07-16 22:32:15.000 197 33832.06 278.48 17118.83 37917.45 2019-07-16 22:32:16.000 197 33832.07 278.48 17118.86 88888.00 2019-07-16 22:32:17.000 197 33832.07 278.48 17118.83 88888.00 2019-07-16 22:32:18.000 197 33832.07 278.48 17118.85 88888.00 2019-07-16 22:32:19.000 197 33832.08 278.48 17118.84 88888.00 2019-07-16 22:32:20.000 197 33832.09 278.50 17118.83 37917.46 2019-07-16 22:32:21.000 197 33832.11 278.47 17118.81 88888.00 2019-07-16 22:32:22.000 197 33832.12 278.48 17118.82 88888.00 2019-07-16 22:32:23.000 197 33832.15 278.53 17118.86 88888.00 2019-07-16 22:32:24.000 197 33832.15 278.48 17118.81 88888.00 2019-07-16 22:32:25.000 197 33832.15 278.46 17118.82 37917.46 2019-07-16 22:32:26.000 197 33832.11 278.44 17118.83 88888.00 2019-07-16 22:32:27.000 197 33832.11 278.43 17118.79 88888.00 2019-07-16 22:32:28.000 197 33832.11 278.45 17118.79 88888.00 2019-07-16 22:32:29.000 197 33832.10 278.43 17118.77 88888.00 2019-07-16 22:32:30.000 197 33832.10 278.43 17118.80 37917.45 2019-07-16 22:32:31.000 197 33832.12 278.43 17118.81 88888.00 2019-07-16 22:32:32.000 197 33832.11 278.44 17118.83 88888.00 2019-07-16 22:32:33.000 197 33832.11 278.44 17118.85 88888.00 2019-07-16 22:32:34.000 197 33832.15 278.43 17118.87 88888.00 2019-07-16 22:32:35.000 197 33832.17 278.42 17118.86 37917.51 2019-07-16 22:32:36.000 197 33832.20 278.43 17118.89 88888.00 2019-07-16 22:32:37.000 197 33832.20 278.41 17118.86 88888.00 2019-07-16 22:32:38.000 197 33832.17 278.39 17118.84 88888.00 2019-07-16 22:32:39.000 197 33832.21 278.40 17118.85 88888.00 2019-07-16 22:32:40.000 197 33832.21 278.37 17118.83 37917.54 2019-07-16 22:32:41.000 197 33832.18 278.38 17118.82 88888.00 2019-07-16 22:32:42.000 197 33832.18 278.39 17118.86 88888.00 2019-07-16 22:32:43.000 197 33832.23 278.41 17118.86 88888.00 2019-07-16 22:32:44.000 197 33832.26 278.41 17118.83 88888.00 2019-07-16 22:32:45.000 197 33832.24 278.42 17118.77 37917.65 2019-07-16 22:32:46.000 197 33832.25 278.38 17118.77 88888.00 2019-07-16 22:32:47.000 197 33832.30 278.38 17118.76 88888.00 2019-07-16 22:32:48.000 197 33832.28 278.40 17118.75 88888.00 2019-07-16 22:32:49.000 197 33832.29 278.39 17118.71 88888.00 2019-07-16 22:32:50.000 197 33832.26 278.36 17118.78 37917.63 2019-07-16 22:32:51.000 197 33832.27 278.32 17118.83 88888.00 2019-07-16 22:32:52.000 197 33832.32 278.34 17118.81 88888.00 2019-07-16 22:32:53.000 197 33832.28 278.40 17118.78 88888.00 2019-07-16 22:32:54.000 197 33832.28 278.41 17118.73 88888.00 2019-07-16 22:32:55.000 197 33832.30 278.43 17118.71 37917.63 2019-07-16 22:32:56.000 197 33832.33 278.45 17118.71 88888.00 2019-07-16 22:32:57.000 197 33832.33 278.42 17118.71 88888.00 2019-07-16 22:32:58.000 197 33832.33 278.37 17118.71 88888.00 2019-07-16 22:32:59.000 197 33832.35 278.36 17118.72 88888.00 2019-07-16 22:33:00.000 197 33832.35 278.36 17118.70 37917.68 2019-07-16 22:33:01.000 197 33832.36 278.34 17118.73 88888.00 2019-07-16 22:33:02.000 197 33832.33 278.34 17118.76 88888.00 2019-07-16 22:33:03.000 197 33832.31 278.37 17118.74 88888.00 2019-07-16 22:33:04.000 197 33832.31 278.37 17118.77 88888.00 2019-07-16 22:33:05.000 197 33832.35 278.36 17118.75 37917.69 2019-07-16 22:33:06.000 197 33832.36 278.37 17118.73 88888.00 2019-07-16 22:33:07.000 197 33832.37 278.36 17118.75 88888.00 2019-07-16 22:33:08.000 197 33832.34 278.38 17118.77 88888.00 2019-07-16 22:33:09.000 197 33832.35 278.42 17118.78 88888.00 2019-07-16 22:33:10.000 197 33832.37 278.42 17118.76 37917.73 2019-07-16 22:33:11.000 197 33832.39 278.40 17118.79 88888.00 2019-07-16 22:33:12.000 197 33832.42 278.36 17118.77 88888.00 2019-07-16 22:33:13.000 197 33832.40 278.38 17118.73 88888.00 2019-07-16 22:33:14.000 197 33832.40 278.41 17118.75 88888.00 2019-07-16 22:33:15.000 197 33832.44 278.40 17118.75 37917.79 2019-07-16 22:33:16.000 197 33832.43 278.39 17118.75 88888.00 2019-07-16 22:33:17.000 197 33832.43 278.40 17118.73 88888.00 2019-07-16 22:33:18.000 197 33832.40 278.42 17118.72 88888.00 2019-07-16 22:33:19.000 197 33832.41 278.42 17118.73 88888.00 2019-07-16 22:33:20.000 197 33832.42 278.41 17118.74 37917.81 2019-07-16 22:33:21.000 197 33832.38 278.38 17118.76 88888.00 2019-07-16 22:33:22.000 197 33832.41 278.36 17118.76 88888.00 2019-07-16 22:33:23.000 197 33832.40 278.37 17118.71 88888.00 2019-07-16 22:33:24.000 197 33832.42 278.36 17118.71 88888.00 2019-07-16 22:33:25.000 197 33832.43 278.36 17118.73 37917.83 2019-07-16 22:33:26.000 197 33832.44 278.35 17118.70 88888.00 2019-07-16 22:33:27.000 197 33832.42 278.33 17118.72 88888.00 2019-07-16 22:33:28.000 197 33832.45 278.37 17118.73 88888.00 2019-07-16 22:33:29.000 197 33832.47 278.39 17118.71 88888.00 2019-07-16 22:33:30.000 197 33832.41 278.39 17118.70 37917.82 2019-07-16 22:33:31.000 197 33832.44 278.36 17118.71 88888.00 2019-07-16 22:33:32.000 197 33832.52 278.39 17118.69 88888.00 2019-07-16 22:33:33.000 197 33832.53 278.40 17118.72 88888.00 2019-07-16 22:33:34.000 197 33832.52 278.37 17118.71 88888.00 2019-07-16 22:33:35.000 197 33832.51 278.38 17118.70 37917.83 2019-07-16 22:33:36.000 197 33832.53 278.39 17118.71 88888.00 2019-07-16 22:33:37.000 197 33832.55 278.44 17118.69 88888.00 2019-07-16 22:33:38.000 197 33832.53 278.42 17118.73 88888.00 2019-07-16 22:33:39.000 197 33832.53 278.43 17118.72 88888.00 2019-07-16 22:33:40.000 197 33832.55 278.40 17118.73 37917.87 2019-07-16 22:33:41.000 197 33832.56 278.39 17118.73 88888.00 2019-07-16 22:33:42.000 197 33832.56 278.39 17118.72 88888.00 2019-07-16 22:33:43.000 197 33832.57 278.39 17118.70 88888.00 2019-07-16 22:33:44.000 197 33832.57 278.37 17118.71 88888.00 2019-07-16 22:33:45.000 197 33832.56 278.42 17118.76 37917.90 2019-07-16 22:33:46.000 197 33832.57 278.38 17118.74 88888.00 2019-07-16 22:33:47.000 197 33832.64 278.36 17118.72 88888.00 2019-07-16 22:33:48.000 197 33832.65 278.35 17118.75 88888.00 2019-07-16 22:33:49.000 197 33832.66 278.37 17118.75 88888.00 2019-07-16 22:33:50.000 197 33832.66 278.38 17118.71 37917.89 2019-07-16 22:33:51.000 197 33832.67 278.39 17118.67 88888.00 2019-07-16 22:33:52.000 197 33832.63 278.37 17118.72 88888.00 2019-07-16 22:33:53.000 197 33832.66 278.36 17118.71 88888.00 2019-07-16 22:33:54.000 197 33832.67 278.37 17118.67 88888.00 2019-07-16 22:33:55.000 197 33832.66 278.36 17118.70 37917.95 2019-07-16 22:33:56.000 197 33832.66 278.33 17118.69 88888.00 2019-07-16 22:33:57.000 197 33832.67 278.35 17118.67 88888.00 2019-07-16 22:33:58.000 197 33832.66 278.37 17118.65 88888.00 2019-07-16 22:33:59.000 197 33832.66 278.35 17118.65 88888.00 2019-07-16 22:34:00.000 197 33832.69 278.35 17118.65 37917.98 2019-07-16 22:34:01.000 197 33832.73 278.35 17118.65 88888.00 2019-07-16 22:34:02.000 197 33832.70 278.34 17118.65 88888.00 2019-07-16 22:34:03.000 197 33832.69 278.32 17118.63 88888.00 2019-07-16 22:34:04.000 197 33832.71 278.32 17118.65 88888.00 2019-07-16 22:34:05.000 197 33832.73 278.31 17118.67 37918.01 2019-07-16 22:34:06.000 197 33832.70 278.34 17118.68 88888.00 2019-07-16 22:34:07.000 197 33832.70 278.33 17118.65 88888.00 2019-07-16 22:34:08.000 197 33832.71 278.32 17118.64 88888.00 2019-07-16 22:34:09.000 197 33832.67 278.32 17118.63 88888.00 2019-07-16 22:34:10.000 197 33832.68 278.33 17118.66 37918.08 2019-07-16 22:34:11.000 197 33832.68 278.37 17118.69 88888.00 2019-07-16 22:34:12.000 197 33832.71 278.39 17118.72 88888.00 2019-07-16 22:34:13.000 197 33832.74 278.38 17118.67 88888.00 2019-07-16 22:34:14.000 197 33832.72 278.36 17118.66 88888.00 2019-07-16 22:34:15.000 197 33832.76 278.41 17118.69 37918.09 2019-07-16 22:34:16.000 197 33832.78 278.41 17118.66 88888.00 2019-07-16 22:34:17.000 197 33832.76 278.39 17118.62 88888.00 2019-07-16 22:34:18.000 197 33832.74 278.38 17118.65 88888.00 2019-07-16 22:34:19.000 197 33832.77 278.37 17118.68 88888.00 2019-07-16 22:34:20.000 197 33832.76 278.33 17118.67 37918.14 2019-07-16 22:34:21.000 197 33832.76 278.37 17118.70 88888.00 2019-07-16 22:34:22.000 197 33832.78 278.37 17118.70 88888.00 2019-07-16 22:34:23.000 197 33832.79 278.34 17118.65 88888.00 2019-07-16 22:34:24.000 197 33832.82 278.30 17118.67 88888.00 2019-07-16 22:34:25.000 197 33832.86 278.30 17118.64 37918.15 2019-07-16 22:34:26.000 197 33832.82 278.33 17118.60 88888.00 2019-07-16 22:34:27.000 197 33832.83 278.37 17118.58 88888.00 2019-07-16 22:34:28.000 197 33832.82 278.33 17118.60 88888.00 2019-07-16 22:34:29.000 197 33832.80 278.32 17118.60 88888.00 2019-07-16 22:34:30.000 197 33832.82 278.32 17118.60 37918.17 2019-07-16 22:34:31.000 197 33832.83 278.33 17118.62 88888.00 2019-07-16 22:34:32.000 197 33832.86 278.29 17118.60 88888.00 2019-07-16 22:34:33.000 197 33832.92 278.29 17118.65 88888.00 2019-07-16 22:34:34.000 197 33832.91 278.26 17118.67 88888.00 2019-07-16 22:34:35.000 197 33832.90 278.28 17118.61 37918.18 2019-07-16 22:34:36.000 197 33832.87 278.29 17118.59 88888.00 2019-07-16 22:34:37.000 197 33832.92 278.33 17118.62 88888.00 2019-07-16 22:34:38.000 197 33832.92 278.36 17118.65 88888.00 2019-07-16 22:34:39.000 197 33832.92 278.34 17118.65 88888.00 2019-07-16 22:34:40.000 197 33832.95 278.31 17118.65 37918.20 2019-07-16 22:34:41.000 197 33832.99 278.31 17118.66 88888.00 2019-07-16 22:34:42.000 197 33832.94 278.26 17118.65 88888.00 2019-07-16 22:34:43.000 197 33832.93 278.29 17118.66 88888.00 2019-07-16 22:34:44.000 197 33832.91 278.29 17118.66 88888.00 2019-07-16 22:34:45.000 197 33832.92 278.35 17118.67 37918.22 2019-07-16 22:34:46.000 197 33832.95 278.38 17118.68 88888.00 2019-07-16 22:34:47.000 197 33832.96 278.37 17118.71 88888.00 2019-07-16 22:34:48.000 197 33832.98 278.35 17118.69 88888.00 2019-07-16 22:34:49.000 197 33833.00 278.36 17118.67 88888.00 2019-07-16 22:34:50.000 197 33832.98 278.36 17118.69 37918.20 2019-07-16 22:34:51.000 197 33832.96 278.39 17118.72 88888.00 2019-07-16 22:34:52.000 197 33832.98 278.40 17118.76 88888.00 2019-07-16 22:34:53.000 197 33833.02 278.40 17118.75 88888.00 2019-07-16 22:34:54.000 197 33832.99 278.41 17118.74 88888.00 2019-07-16 22:34:55.000 197 33833.00 278.41 17118.76 37918.32 2019-07-16 22:34:56.000 197 33833.01 278.43 17118.75 88888.00 2019-07-16 22:34:57.000 197 33832.99 278.45 17118.69 88888.00 2019-07-16 22:34:58.000 197 33832.97 278.43 17118.71 88888.00 2019-07-16 22:34:59.000 197 33832.99 278.40 17118.72 88888.00 2019-07-16 22:35:00.000 197 33833.03 278.41 17118.73 37918.25 2019-07-16 22:35:01.000 197 33833.01 278.46 17118.74 88888.00 2019-07-16 22:35:02.000 197 33833.01 278.46 17118.71 88888.00 2019-07-16 22:35:03.000 197 33832.98 278.46 17118.73 88888.00 2019-07-16 22:35:04.000 197 33833.00 278.46 17118.76 88888.00 2019-07-16 22:35:05.000 197 33833.05 278.47 17118.72 37918.40 2019-07-16 22:35:06.000 197 33833.03 278.47 17118.70 88888.00 2019-07-16 22:35:07.000 197 33833.05 278.43 17118.71 88888.00 2019-07-16 22:35:08.000 197 33833.09 278.42 17118.70 88888.00 2019-07-16 22:35:09.000 197 33833.08 278.43 17118.70 88888.00 2019-07-16 22:35:10.000 197 33833.06 278.43 17118.69 37918.37 2019-07-16 22:35:11.000 197 33833.07 278.44 17118.71 88888.00 2019-07-16 22:35:12.000 197 33833.04 278.47 17118.72 88888.00 2019-07-16 22:35:13.000 197 33833.06 278.46 17118.72 88888.00 2019-07-16 22:35:14.000 197 33833.10 278.45 17118.73 88888.00 2019-07-16 22:35:15.000 197 33833.12 278.46 17118.73 37918.38 2019-07-16 22:35:16.000 197 33833.13 278.46 17118.73 88888.00 2019-07-16 22:35:17.000 197 33833.13 278.48 17118.74 88888.00 2019-07-16 22:35:18.000 197 33833.12 278.48 17118.74 88888.00 2019-07-16 22:35:19.000 197 33833.12 278.46 17118.74 88888.00 2019-07-16 22:35:20.000 197 33833.14 278.47 17118.72 37918.38 2019-07-16 22:35:21.000 197 33833.13 278.45 17118.71 88888.00 2019-07-16 22:35:22.000 197 33833.12 278.44 17118.72 88888.00 2019-07-16 22:35:23.000 197 33833.15 278.47 17118.74 88888.00 2019-07-16 22:35:24.000 197 33833.18 278.46 17118.71 88888.00 2019-07-16 22:35:25.000 197 33833.17 278.49 17118.67 37918.45 2019-07-16 22:35:26.000 197 33833.17 278.50 17118.67 88888.00 2019-07-16 22:35:27.000 197 33833.18 278.52 17118.69 88888.00 2019-07-16 22:35:28.000 197 33833.16 278.52 17118.70 88888.00 2019-07-16 22:35:29.000 197 33833.18 278.51 17118.70 88888.00 2019-07-16 22:35:30.000 197 33833.22 278.54 17118.72 37918.45 2019-07-16 22:35:31.000 197 33833.24 278.52 17118.72 88888.00 2019-07-16 22:35:32.000 197 33833.24 278.54 17118.71 88888.00 2019-07-16 22:35:33.000 197 33833.27 278.54 17118.68 88888.00 2019-07-16 22:35:34.000 197 33833.26 278.51 17118.69 88888.00 2019-07-16 22:35:35.000 197 33833.31 278.53 17118.74 37918.49 2019-07-16 22:35:36.000 197 33833.30 278.48 17118.72 88888.00 2019-07-16 22:35:37.000 197 33833.30 278.50 17118.71 88888.00 2019-07-16 22:35:38.000 197 33833.30 278.47 17118.69 88888.00 2019-07-16 22:35:39.000 197 33833.34 278.49 17118.72 88888.00 2019-07-16 22:35:40.000 197 33833.32 278.48 17118.69 37918.49 2019-07-16 22:35:41.000 197 33833.31 278.48 17118.71 88888.00 2019-07-16 22:35:42.000 197 33833.33 278.48 17118.69 88888.00 2019-07-16 22:35:43.000 197 33833.34 278.48 17118.69 88888.00 2019-07-16 22:35:44.000 197 33833.35 278.47 17118.64 88888.00 2019-07-16 22:35:45.000 197 33833.36 278.50 17118.67 37918.57 2019-07-16 22:35:46.000 197 33833.37 278.49 17118.70 88888.00 2019-07-16 22:35:47.000 197 33833.40 278.48 17118.73 88888.00 2019-07-16 22:35:48.000 197 33833.42 278.48 17118.72 88888.00 2019-07-16 22:35:49.000 197 33833.44 278.49 17118.70 88888.00 2019-07-16 22:35:50.000 197 33833.41 278.48 17118.70 37918.56 2019-07-16 22:35:51.000 197 33833.37 278.48 17118.72 88888.00 2019-07-16 22:35:52.000 197 33833.38 278.45 17118.71 88888.00 2019-07-16 22:35:53.000 197 33833.38 278.43 17118.72 88888.00 2019-07-16 22:35:54.000 197 33833.37 278.45 17118.65 88888.00 2019-07-16 22:35:55.000 197 33833.38 278.48 17118.59 37918.61 2019-07-16 22:35:56.000 197 33833.34 278.48 17118.63 88888.00 2019-07-16 22:35:57.000 197 33833.38 278.46 17118.70 88888.00 2019-07-16 22:35:58.000 197 33833.42 278.45 17118.71 88888.00 2019-07-16 22:35:59.000 197 33833.39 278.45 17118.72 88888.00 2019-07-16 22:36:00.000 197 33833.36 278.42 17118.67 37918.52 2019-07-16 22:36:01.000 197 33833.37 278.42 17118.64 88888.00 2019-07-16 22:36:02.000 197 33833.37 278.48 17118.69 88888.00 2019-07-16 22:36:03.000 197 33833.38 278.48 17118.69 88888.00 2019-07-16 22:36:04.000 197 33833.39 278.45 17118.69 88888.00 2019-07-16 22:36:05.000 197 33833.35 278.48 17118.61 37918.67 2019-07-16 22:36:06.000 197 33833.38 278.48 17118.63 88888.00 2019-07-16 22:36:07.000 197 33833.37 278.45 17118.62 88888.00 2019-07-16 22:36:08.000 197 33833.40 278.45 17118.65 88888.00 2019-07-16 22:36:09.000 197 33833.40 278.42 17118.65 88888.00 2019-07-16 22:36:10.000 197 33833.39 278.40 17118.63 37918.64 2019-07-16 22:36:11.000 197 33833.43 278.48 17118.65 88888.00 2019-07-16 22:36:12.000 197 33833.41 278.43 17118.68 88888.00 2019-07-16 22:36:13.000 197 33833.40 278.40 17118.70 88888.00 2019-07-16 22:36:14.000 197 33833.41 278.43 17118.71 88888.00 2019-07-16 22:36:15.000 197 33833.44 278.44 17118.70 37918.68 2019-07-16 22:36:16.000 197 33833.47 278.41 17118.71 88888.00 2019-07-16 22:36:17.000 197 33833.44 278.40 17118.71 88888.00 2019-07-16 22:36:18.000 197 33833.48 278.39 17118.71 88888.00 2019-07-16 22:36:19.000 197 33833.45 278.45 17118.73 88888.00 2019-07-16 22:36:20.000 197 33833.42 278.45 17118.68 37918.72 2019-07-16 22:36:21.000 197 33833.42 278.45 17118.64 88888.00 2019-07-16 22:36:22.000 197 33833.47 278.38 17118.65 88888.00 2019-07-16 22:36:23.000 197 33833.50 278.37 17118.66 88888.00 2019-07-16 22:36:24.000 197 33833.48 278.41 17118.69 88888.00 2019-07-16 22:36:25.000 197 33833.56 278.47 17118.62 37918.68 2019-07-16 22:36:26.000 197 33833.57 278.48 17118.60 88888.00 2019-07-16 22:36:27.000 197 33833.57 278.46 17118.61 88888.00 2019-07-16 22:36:28.000 197 33833.52 278.46 17118.59 88888.00 2019-07-16 22:36:29.000 197 33833.52 278.48 17118.62 88888.00 2019-07-16 22:36:30.000 197 33833.50 278.46 17118.62 37918.66 2019-07-16 22:36:31.000 197 33833.48 278.42 17118.63 88888.00 2019-07-16 22:36:32.000 197 33833.48 278.41 17118.64 88888.00 2019-07-16 22:36:33.000 197 33833.53 278.44 17118.68 88888.00 2019-07-16 22:36:34.000 197 33833.52 278.47 17118.67 88888.00 2019-07-16 22:36:35.000 197 33833.51 278.49 17118.67 37918.73 2019-07-16 22:36:36.000 197 33833.51 278.52 17118.62 88888.00 2019-07-16 22:36:37.000 197 33833.51 278.52 17118.66 88888.00 2019-07-16 22:36:38.000 197 33833.55 278.47 17118.70 88888.00 2019-07-16 22:36:39.000 197 33833.54 278.39 17118.67 88888.00 2019-07-16 22:36:40.000 197 33833.56 278.42 17118.69 37918.74 2019-07-16 22:36:41.000 197 33833.57 278.44 17118.69 88888.00 2019-07-16 22:36:42.000 197 33833.56 278.45 17118.68 88888.00 2019-07-16 22:36:43.000 197 33833.55 278.42 17118.65 88888.00 2019-07-16 22:36:44.000 197 33833.57 278.44 17118.65 88888.00 2019-07-16 22:36:45.000 197 33833.56 278.43 17118.67 37918.79 2019-07-16 22:36:46.000 197 33833.56 278.37 17118.64 88888.00 2019-07-16 22:36:47.000 197 33833.56 278.38 17118.67 88888.00 2019-07-16 22:36:48.000 197 33833.59 278.41 17118.64 88888.00 2019-07-16 22:36:49.000 197 33833.61 278.46 17118.68 88888.00 2019-07-16 22:36:50.000 197 33833.61 278.41 17118.71 37918.73 2019-07-16 22:36:51.000 197 33833.60 278.38 17118.70 88888.00 2019-07-16 22:36:52.000 197 33833.63 278.38 17118.70 88888.00 2019-07-16 22:36:53.000 197 33833.61 278.38 17118.71 88888.00 2019-07-16 22:36:54.000 197 33833.61 278.39 17118.69 88888.00 2019-07-16 22:36:55.000 197 33833.59 278.43 17118.68 37918.76 2019-07-16 22:36:56.000 197 33833.61 278.44 17118.66 88888.00 2019-07-16 22:36:57.000 197 33833.63 278.44 17118.67 88888.00 2019-07-16 22:36:58.000 197 33833.67 278.42 17118.68 88888.00 2019-07-16 22:36:59.000 197 33833.65 278.40 17118.69 88888.00 2019-07-16 22:37:00.000 197 33833.65 278.37 17118.66 37918.82 2019-07-16 22:37:01.000 197 33833.58 278.38 17118.61 88888.00 2019-07-16 22:37:02.000 197 33833.58 278.39 17118.63 88888.00 2019-07-16 22:37:03.000 197 33833.60 278.36 17118.65 88888.00 2019-07-16 22:37:04.000 197 33833.66 278.40 17118.66 88888.00 2019-07-16 22:37:05.000 197 33833.66 278.43 17118.64 37918.82 2019-07-16 22:37:06.000 197 33833.64 278.41 17118.66 88888.00 2019-07-16 22:37:07.000 197 33833.68 278.43 17118.65 88888.00 2019-07-16 22:37:08.000 197 33833.63 278.47 17118.64 88888.00 2019-07-16 22:37:09.000 197 33833.65 278.47 17118.61 88888.00 2019-07-16 22:37:10.000 197 33833.65 278.49 17118.60 37918.88 2019-07-16 22:37:11.000 197 33833.67 278.49 17118.63 88888.00 2019-07-16 22:37:12.000 197 33833.66 278.45 17118.62 88888.00 2019-07-16 22:37:13.000 197 33833.68 278.45 17118.66 88888.00 2019-07-16 22:37:14.000 197 33833.69 278.42 17118.63 88888.00 2019-07-16 22:37:15.000 197 33833.69 278.45 17118.65 37918.83 2019-07-16 22:37:16.000 197 33833.70 278.44 17118.64 88888.00 2019-07-16 22:37:17.000 197 33833.70 278.47 17118.62 88888.00 2019-07-16 22:37:18.000 197 33833.75 278.48 17118.61 88888.00 2019-07-16 22:37:19.000 197 33833.73 278.47 17118.62 88888.00 2019-07-16 22:37:20.000 197 33833.71 278.43 17118.58 37918.90 2019-07-16 22:37:21.000 197 33833.71 278.42 17118.59 88888.00 2019-07-16 22:37:22.000 197 33833.69 278.44 17118.59 88888.00 2019-07-16 22:37:23.000 197 33833.67 278.46 17118.57 88888.00 2019-07-16 22:37:24.000 197 33833.65 278.46 17118.56 88888.00 2019-07-16 22:37:25.000 197 33833.66 278.46 17118.57 37918.89 2019-07-16 22:37:26.000 197 33833.68 278.43 17118.57 88888.00 2019-07-16 22:37:27.000 197 33833.67 278.44 17118.58 88888.00 2019-07-16 22:37:28.000 197 33833.71 278.41 17118.53 88888.00 2019-07-16 22:37:29.000 197 33833.72 278.42 17118.52 88888.00 2019-07-16 22:37:30.000 197 33833.73 278.37 17118.54 37918.90 2019-07-16 22:37:31.000 197 33833.73 278.37 17118.53 88888.00 2019-07-16 22:37:32.000 197 33833.70 278.39 17118.55 88888.00 2019-07-16 22:37:33.000 197 33833.72 278.43 17118.58 88888.00 2019-07-16 22:37:34.000 197 33833.74 278.43 17118.60 88888.00 2019-07-16 22:37:35.000 197 33833.72 278.39 17118.61 37918.93 2019-07-16 22:37:36.000 197 33833.73 278.43 17118.59 88888.00 2019-07-16 22:37:37.000 197 33833.74 278.43 17118.62 88888.00 2019-07-16 22:37:38.000 197 33833.75 278.43 17118.64 88888.00 2019-07-16 22:37:39.000 197 33833.76 278.46 17118.64 88888.00 2019-07-16 22:37:40.000 197 33833.80 278.44 17118.64 37918.79 2019-07-16 22:37:41.000 197 33833.78 278.46 17118.65 88888.00 2019-07-16 22:37:42.000 197 33833.78 278.46 17118.67 88888.00 2019-07-16 22:37:43.000 197 33833.77 278.49 17118.68 88888.00 2019-07-16 22:37:44.000 197 33833.79 278.51 17118.69 88888.00 2019-07-16 22:37:45.000 197 33833.79 278.52 17118.63 37918.92 2019-07-16 22:37:46.000 197 33833.77 278.52 17118.62 88888.00 2019-07-16 22:37:47.000 197 33833.77 278.52 17118.62 88888.00 2019-07-16 22:37:48.000 197 33833.77 278.50 17118.64 88888.00 2019-07-16 22:37:49.000 197 33833.74 278.52 17118.65 88888.00 2019-07-16 22:37:50.000 197 33833.74 278.54 17118.63 37918.92 2019-07-16 22:37:51.000 197 33833.73 278.51 17118.65 88888.00 2019-07-16 22:37:52.000 197 33833.69 278.48 17118.62 88888.00 2019-07-16 22:37:53.000 197 33833.73 278.49 17118.64 88888.00 2019-07-16 22:37:54.000 197 33833.78 278.47 17118.59 88888.00 2019-07-16 22:37:55.000 197 33833.77 278.44 17118.60 37918.87 2019-07-16 22:37:56.000 197 33833.73 278.47 17118.57 88888.00 2019-07-16 22:37:57.000 197 33833.69 278.47 17118.56 88888.00 2019-07-16 22:37:58.000 197 33833.66 278.51 17118.56 88888.00 2019-07-16 22:37:59.000 197 33833.68 278.51 17118.57 88888.00 2019-07-16 22:38:00.000 197 33833.69 278.51 17118.57 37918.96 2019-07-16 22:38:01.000 197 33833.69 278.47 17118.62 88888.00 2019-07-16 22:38:02.000 197 33833.69 278.45 17118.63 88888.00 2019-07-16 22:38:03.000 197 33833.72 278.50 17118.61 88888.00 2019-07-16 22:38:04.000 197 33833.74 278.47 17118.59 88888.00 2019-07-16 22:38:05.000 197 33833.78 278.47 17118.69 37918.95 2019-07-16 22:38:06.000 197 33833.79 278.46 17118.66 88888.00 2019-07-16 22:38:07.000 197 33833.77 278.47 17118.62 88888.00 2019-07-16 22:38:08.000 197 33833.76 278.50 17118.61 88888.00 2019-07-16 22:38:09.000 197 33833.75 278.49 17118.64 88888.00 2019-07-16 22:38:10.000 197 33833.77 278.50 17118.59 37918.90 2019-07-16 22:38:11.000 197 33833.81 278.52 17118.58 88888.00 2019-07-16 22:38:12.000 197 33833.78 278.51 17118.62 88888.00 2019-07-16 22:38:13.000 197 33833.75 278.53 17118.60 88888.00 2019-07-16 22:38:14.000 197 33833.78 278.51 17118.63 88888.00 2019-07-16 22:38:15.000 197 33833.80 278.52 17118.63 37918.86 2019-07-16 22:38:16.000 197 33833.80 278.54 17118.60 88888.00 2019-07-16 22:38:17.000 197 33833.77 278.55 17118.61 88888.00 2019-07-16 22:38:18.000 197 33833.83 278.53 17118.62 88888.00 2019-07-16 22:38:19.000 197 33833.84 278.54 17118.64 88888.00 2019-07-16 22:38:20.000 197 33833.87 278.51 17118.65 37918.96 2019-07-16 22:38:21.000 197 33833.85 278.52 17118.62 88888.00 2019-07-16 22:38:22.000 197 33833.83 278.52 17118.65 88888.00 2019-07-16 22:38:23.000 197 33833.80 278.52 17118.69 88888.00 2019-07-16 22:38:24.000 197 33833.80 278.54 17118.67 88888.00 2019-07-16 22:38:25.000 197 33833.80 278.49 17118.65 37918.94 2019-07-16 22:38:26.000 197 33833.86 278.48 17118.64 88888.00 2019-07-16 22:38:27.000 197 33833.86 278.52 17118.60 88888.00 2019-07-16 22:38:28.000 197 33833.83 278.52 17118.63 88888.00 2019-07-16 22:38:29.000 197 33833.84 278.51 17118.65 88888.00 2019-07-16 22:38:30.000 197 33833.87 278.53 17118.66 37918.96 2019-07-16 22:38:31.000 197 33833.87 278.52 17118.66 88888.00 2019-07-16 22:38:32.000 197 33833.87 278.51 17118.66 88888.00 2019-07-16 22:38:33.000 197 33833.88 278.51 17118.65 88888.00 2019-07-16 22:38:34.000 197 33833.90 278.52 17118.64 88888.00 2019-07-16 22:38:35.000 197 33833.91 278.52 17118.63 37918.93 2019-07-16 22:38:36.000 197 33833.87 278.48 17118.57 88888.00 2019-07-16 22:38:37.000 197 33833.89 278.46 17118.60 88888.00 2019-07-16 22:38:38.000 197 33833.88 278.49 17118.62 88888.00 2019-07-16 22:38:39.000 197 33833.88 278.50 17118.62 88888.00 2019-07-16 22:38:40.000 197 33833.89 278.48 17118.59 37919.02 2019-07-16 22:38:41.000 197 33833.87 278.46 17118.61 88888.00 2019-07-16 22:38:42.000 197 33833.87 278.42 17118.65 88888.00 2019-07-16 22:38:43.000 197 33833.87 278.43 17118.63 88888.00 2019-07-16 22:38:44.000 197 33833.85 278.38 17118.65 88888.00 2019-07-16 22:38:45.000 197 33833.83 278.34 17118.70 37919.01 2019-07-16 22:38:46.000 197 33833.84 278.38 17118.67 88888.00 2019-07-16 22:38:47.000 197 33833.83 278.43 17118.71 88888.00 2019-07-16 22:38:48.000 197 33833.83 278.41 17118.67 88888.00 2019-07-16 22:38:49.000 197 33833.82 278.41 17118.62 88888.00 2019-07-16 22:38:50.000 197 33833.85 278.40 17118.63 37919.03 2019-07-16 22:38:51.000 197 33833.89 278.44 17118.65 88888.00 2019-07-16 22:38:52.000 197 33833.86 278.45 17118.65 88888.00 2019-07-16 22:38:53.000 197 33833.80 278.43 17118.63 88888.00 2019-07-16 22:38:54.000 197 33833.78 278.39 17118.62 88888.00 2019-07-16 22:38:55.000 197 33833.78 278.37 17118.60 37918.90 2019-07-16 22:38:56.000 197 33833.77 278.32 17118.63 88888.00 2019-07-16 22:38:57.000 197 33833.78 278.34 17118.65 88888.00 2019-07-16 22:38:58.000 197 33833.79 278.31 17118.67 88888.00 2019-07-16 22:38:59.000 197 33833.82 278.36 17118.65 88888.00 2019-07-16 22:39:00.000 197 33833.79 278.37 17118.62 37918.86 2019-07-16 22:39:01.000 197 33833.78 278.34 17118.61 88888.00 2019-07-16 22:39:02.000 197 33833.80 278.36 17118.62 88888.00 2019-07-16 22:39:03.000 197 33833.82 278.39 17118.61 88888.00 2019-07-16 22:39:04.000 197 33833.80 278.38 17118.58 88888.00 2019-07-16 22:39:05.000 197 33833.80 278.40 17118.61 37918.91 2019-07-16 22:39:06.000 197 33833.80 278.40 17118.61 88888.00 2019-07-16 22:39:07.000 197 33833.78 278.40 17118.62 88888.00 2019-07-16 22:39:08.000 197 33833.73 278.41 17118.60 88888.00 2019-07-16 22:39:09.000 197 33833.72 278.41 17118.62 88888.00 2019-07-16 22:39:10.000 197 33833.71 278.38 17118.67 37918.92 2019-07-16 22:39:11.000 197 33833.73 278.39 17118.70 88888.00 2019-07-16 22:39:12.000 197 33833.71 278.36 17118.65 88888.00 2019-07-16 22:39:13.000 197 33833.70 278.32 17118.62 88888.00 2019-07-16 22:39:14.000 197 33833.69 278.33 17118.60 88888.00 2019-07-16 22:39:15.000 197 33833.71 278.34 17118.62 37918.88 2019-07-16 22:39:16.000 197 33833.70 278.35 17118.59 88888.00 2019-07-16 22:39:17.000 197 33833.65 278.35 17118.60 88888.00 2019-07-16 22:39:18.000 197 33833.66 278.33 17118.61 88888.00 2019-07-16 22:39:19.000 197 33833.65 278.27 17118.60 88888.00 2019-07-16 22:39:20.000 197 33833.66 278.23 17118.62 37918.94 2019-07-16 22:39:21.000 197 33833.71 278.27 17118.64 88888.00 2019-07-16 22:39:22.000 197 33833.71 278.32 17118.63 88888.00 2019-07-16 22:39:23.000 197 33833.68 278.31 17118.61 88888.00 2019-07-16 22:39:24.000 197 33833.67 278.28 17118.60 88888.00 2019-07-16 22:39:25.000 197 33833.68 278.34 17118.57 37918.80 2019-07-16 22:39:26.000 197 33833.66 278.36 17118.59 88888.00 2019-07-16 22:39:27.000 197 33833.64 278.34 17118.60 88888.00 2019-07-16 22:39:28.000 197 33833.58 278.29 17118.60 88888.00 2019-07-16 22:39:29.000 197 33833.60 278.29 17118.56 88888.00 2019-07-16 22:39:30.000 197 33833.63 278.29 17118.53 37918.91 2019-07-16 22:39:31.000 197 33833.63 278.29 17118.58 88888.00 2019-07-16 22:39:32.000 197 33833.66 278.29 17118.58 88888.00 2019-07-16 22:39:33.000 197 33833.67 278.30 17118.59 88888.00 2019-07-16 22:39:34.000 197 33833.70 278.28 17118.57 88888.00 2019-07-16 22:39:35.000 197 33833.65 278.28 17118.56 37918.86 2019-07-16 22:39:36.000 197 33833.68 278.30 17118.57 88888.00 2019-07-16 22:39:37.000 197 33833.70 278.29 17118.60 88888.00 2019-07-16 22:39:38.000 197 33833.69 278.28 17118.58 88888.00 2019-07-16 22:39:39.000 197 33833.68 278.28 17118.61 88888.00 2019-07-16 22:39:40.000 197 33833.71 278.33 17118.65 37918.94 2019-07-16 22:39:41.000 197 33833.71 278.33 17118.63 88888.00 2019-07-16 22:39:42.000 197 33833.70 278.28 17118.61 88888.00 2019-07-16 22:39:43.000 197 33833.73 278.27 17118.61 88888.00 2019-07-16 22:39:44.000 197 33833.70 278.25 17118.56 88888.00 2019-07-16 22:39:45.000 197 33833.66 278.28 17118.54 37918.89 2019-07-16 22:39:46.000 197 33833.68 278.28 17118.53 88888.00 2019-07-16 22:39:47.000 197 33833.69 278.26 17118.53 88888.00 2019-07-16 22:39:48.000 197 33833.71 278.30 17118.56 88888.00 2019-07-16 22:39:49.000 197 33833.74 278.34 17118.60 88888.00 2019-07-16 22:39:50.000 197 33833.75 278.34 17118.62 37918.88 2019-07-16 22:39:51.000 197 33833.75 278.32 17118.62 88888.00 2019-07-16 22:39:52.000 197 33833.73 278.32 17118.62 88888.00 2019-07-16 22:39:53.000 197 33833.69 278.34 17118.58 88888.00 2019-07-16 22:39:54.000 197 33833.67 278.35 17118.55 88888.00 2019-07-16 22:39:55.000 197 33833.66 278.37 17118.59 37918.88 2019-07-16 22:39:56.000 197 33833.69 278.36 17118.58 88888.00 2019-07-16 22:39:57.000 197 33833.72 278.38 17118.61 88888.00 2019-07-16 22:39:58.000 197 33833.72 278.38 17118.63 88888.00 2019-07-16 22:39:59.000 197 33833.72 278.35 17118.60 88888.00 2019-07-16 22:40:00.000 197 33833.73 278.38 17118.60 37918.92 2019-07-16 22:40:01.000 197 33833.76 278.39 17118.60 88888.00 2019-07-16 22:40:02.000 197 33833.77 278.36 17118.60 88888.00 2019-07-16 22:40:03.000 197 33833.80 278.36 17118.58 88888.00 2019-07-16 22:40:04.000 197 33833.80 278.36 17118.57 88888.00 2019-07-16 22:40:05.000 197 33833.82 278.36 17118.58 37918.86 2019-07-16 22:40:06.000 197 33833.83 278.37 17118.60 88888.00 2019-07-16 22:40:07.000 197 33833.80 278.40 17118.62 88888.00 2019-07-16 22:40:08.000 197 33833.81 278.36 17118.60 88888.00 2019-07-16 22:40:09.000 197 33833.84 278.35 17118.60 88888.00 2019-07-16 22:40:10.000 197 33833.81 278.34 17118.61 37918.97 2019-07-16 22:40:11.000 197 33833.79 278.33 17118.62 88888.00 2019-07-16 22:40:12.000 197 33833.81 278.33 17118.61 88888.00 2019-07-16 22:40:13.000 197 33833.81 278.36 17118.59 88888.00 2019-07-16 22:40:14.000 197 33833.85 278.34 17118.61 88888.00 2019-07-16 22:40:15.000 197 33833.89 278.32 17118.63 37918.99 2019-07-16 22:40:16.000 197 33833.90 278.29 17118.67 88888.00 2019-07-16 22:40:17.000 197 33833.87 278.24 17118.67 88888.00 2019-07-16 22:40:18.000 197 33833.82 278.25 17118.62 88888.00 2019-07-16 22:40:19.000 197 33833.84 278.29 17118.60 88888.00 2019-07-16 22:40:20.000 197 33833.86 278.29 17118.65 37919.04 2019-07-16 22:40:21.000 197 33833.92 278.31 17118.68 88888.00 2019-07-16 22:40:22.000 197 33833.97 278.29 17118.64 88888.00 2019-07-16 22:40:23.000 197 33833.97 278.27 17118.63 88888.00 2019-07-16 22:40:24.000 197 33833.96 278.29 17118.65 88888.00 2019-07-16 22:40:25.000 197 33833.97 278.28 17118.66 37919.18 2019-07-16 22:40:26.000 197 33833.96 278.29 17118.65 88888.00 2019-07-16 22:40:27.000 197 33833.97 278.28 17118.65 88888.00 2019-07-16 22:40:28.000 197 33833.95 278.31 17118.60 88888.00 2019-07-16 22:40:29.000 197 33833.97 278.31 17118.64 88888.00 2019-07-16 22:40:30.000 197 33834.00 278.32 17118.62 37919.14 2019-07-16 22:40:31.000 197 33834.02 278.36 17118.63 88888.00 2019-07-16 22:40:32.000 197 33833.98 278.37 17118.59 88888.00 2019-07-16 22:40:33.000 197 33833.98 278.33 17118.55 88888.00 2019-07-16 22:40:34.000 197 33833.96 278.31 17118.62 88888.00 2019-07-16 22:40:35.000 197 33833.96 278.25 17118.62 37919.18 2019-07-16 22:40:36.000 197 33833.95 278.25 17118.63 88888.00 2019-07-16 22:40:37.000 197 33833.96 278.30 17118.63 88888.00 2019-07-16 22:40:38.000 197 33833.97 278.31 17118.63 88888.00 2019-07-16 22:40:39.000 197 33833.97 278.30 17118.60 88888.00 2019-07-16 22:40:40.000 197 33834.01 278.34 17118.59 37919.13 2019-07-16 22:40:41.000 197 33834.02 278.31 17118.56 88888.00 2019-07-16 22:40:42.000 197 33834.00 278.30 17118.60 88888.00 2019-07-16 22:40:43.000 197 33833.96 278.33 17118.57 88888.00 2019-07-16 22:40:44.000 197 33834.04 278.32 17118.56 88888.00 2019-07-16 22:40:45.000 197 33834.02 278.29 17118.59 37919.17 2019-07-16 22:40:46.000 197 33834.02 278.24 17118.59 88888.00 2019-07-16 22:40:47.000 197 33834.02 278.23 17118.59 88888.00 2019-07-16 22:40:48.000 197 33833.97 278.24 17118.57 88888.00 2019-07-16 22:40:49.000 197 33834.01 278.25 17118.61 88888.00 2019-07-16 22:40:50.000 197 33833.96 278.26 17118.59 37919.22 2019-07-16 22:40:51.000 197 33833.97 278.31 17118.59 88888.00 2019-07-16 22:40:52.000 197 33833.94 278.28 17118.55 88888.00 2019-07-16 22:40:53.000 197 33833.94 278.29 17118.52 88888.00 2019-07-16 22:40:54.000 197 33833.93 278.30 17118.52 88888.00 2019-07-16 22:40:55.000 197 33833.92 278.28 17118.55 37919.13 2019-07-16 22:40:56.000 197 33833.94 278.26 17118.54 88888.00 2019-07-16 22:40:57.000 197 33833.92 278.28 17118.60 88888.00 2019-07-16 22:40:58.000 197 33833.94 278.30 17118.62 88888.00 2019-07-16 22:40:59.000 197 33833.94 278.28 17118.64 88888.00 2019-07-16 22:41:00.000 197 33833.91 278.25 17118.63 37919.11 2019-07-16 22:41:01.000 197 33833.95 278.26 17118.60 88888.00 2019-07-16 22:41:02.000 197 33833.93 278.25 17118.64 88888.00 2019-07-16 22:41:03.000 197 33833.90 278.27 17118.64 88888.00 2019-07-16 22:41:04.000 197 33833.90 278.27 17118.65 88888.00 2019-07-16 22:41:05.000 197 33833.94 278.26 17118.63 37919.03 2019-07-16 22:41:06.000 197 33833.94 278.23 17118.65 88888.00 2019-07-16 22:41:07.000 197 33833.92 278.25 17118.65 88888.00 2019-07-16 22:41:08.000 197 33833.90 278.25 17118.60 88888.00 2019-07-16 22:41:09.000 197 33833.93 278.26 17118.59 88888.00 2019-07-16 22:41:10.000 197 33833.94 278.28 17118.57 37919.09 2019-07-16 22:41:11.000 197 33833.89 278.31 17118.56 88888.00 2019-07-16 22:41:12.000 197 33833.88 278.32 17118.59 88888.00 2019-07-16 22:41:13.000 197 33833.91 278.30 17118.61 88888.00 2019-07-16 22:41:14.000 197 33833.92 278.27 17118.61 88888.00 2019-07-16 22:41:15.000 197 33833.91 278.24 17118.62 37919.11 2019-07-16 22:41:16.000 197 33833.89 278.28 17118.57 88888.00 2019-07-16 22:41:17.000 197 33833.88 278.29 17118.58 88888.00 2019-07-16 22:41:18.000 197 33833.89 278.27 17118.62 88888.00 2019-07-16 22:41:19.000 197 33833.89 278.24 17118.61 88888.00 2019-07-16 22:41:20.000 197 33833.87 278.22 17118.61 37919.13 2019-07-16 22:41:21.000 197 33833.91 278.25 17118.63 88888.00 2019-07-16 22:41:22.000 197 33833.89 278.27 17118.68 88888.00 2019-07-16 22:41:23.000 197 33833.90 278.29 17118.62 88888.00 2019-07-16 22:41:24.000 197 33833.89 278.24 17118.59 88888.00 2019-07-16 22:41:25.000 197 33833.93 278.27 17118.59 37919.07 2019-07-16 22:41:26.000 197 33833.94 278.27 17118.61 88888.00 2019-07-16 22:41:27.000 197 33833.95 278.29 17118.63 88888.00 2019-07-16 22:41:28.000 197 33833.97 278.31 17118.65 88888.00 2019-07-16 22:41:29.000 197 33834.00 278.35 17118.66 88888.00 2019-07-16 22:41:30.000 197 33833.98 278.35 17118.69 37919.21 2019-07-16 22:41:31.000 197 33834.03 278.33 17118.68 88888.00 2019-07-16 22:41:32.000 197 33834.01 278.30 17118.63 88888.00 2019-07-16 22:41:33.000 197 33834.00 278.30 17118.64 88888.00 2019-07-16 22:41:34.000 197 33834.03 278.29 17118.67 88888.00 2019-07-16 22:41:35.000 197 33834.03 278.33 17118.66 37919.21 2019-07-16 22:41:36.000 197 33834.03 278.31 17118.66 88888.00 2019-07-16 22:41:37.000 197 33834.07 278.28 17118.64 88888.00 2019-07-16 22:41:38.000 197 33834.05 278.25 17118.63 88888.00 2019-07-16 22:41:39.000 197 33834.09 278.29 17118.64 88888.00 2019-07-16 22:41:40.000 197 33834.11 278.33 17118.60 37919.24 2019-07-16 22:41:41.000 197 33834.10 278.34 17118.63 88888.00 2019-07-16 22:41:42.000 197 33834.09 278.34 17118.61 88888.00 2019-07-16 22:41:43.000 197 33834.07 278.35 17118.65 88888.00 2019-07-16 22:41:44.000 197 33834.11 278.35 17118.64 88888.00 2019-07-16 22:41:45.000 197 33834.13 278.36 17118.64 37919.28 2019-07-16 22:41:46.000 197 33834.13 278.34 17118.65 88888.00 2019-07-16 22:41:47.000 197 33834.17 278.37 17118.67 88888.00 2019-07-16 22:41:48.000 197 33834.14 278.36 17118.70 88888.00 2019-07-16 22:41:49.000 197 33834.16 278.35 17118.69 88888.00 2019-07-16 22:41:50.000 197 33834.14 278.36 17118.68 37919.27 2019-07-16 22:41:51.000 197 33834.16 278.41 17118.72 88888.00 2019-07-16 22:41:52.000 197 33834.21 278.41 17118.72 88888.00 2019-07-16 22:41:53.000 197 33834.21 278.39 17118.73 88888.00 2019-07-16 22:41:54.000 197 33834.23 278.41 17118.66 88888.00 2019-07-16 22:41:55.000 197 33834.27 278.36 17118.67 37919.41 2019-07-16 22:41:56.000 197 33834.24 278.33 17118.68 88888.00 2019-07-16 22:41:57.000 197 33834.27 278.31 17118.67 88888.00 2019-07-16 22:41:58.000 197 33834.32 278.33 17118.63 88888.00 2019-07-16 22:41:59.000 197 33834.27 278.38 17118.62 88888.00 2019-07-16 22:42:00.000 197 33834.27 278.39 17118.63 37919.37 2019-07-16 22:42:01.000 197 33834.29 278.37 17118.62 88888.00 2019-07-16 22:42:02.000 197 33834.30 278.37 17118.60 88888.00 2019-07-16 22:42:03.000 197 33834.34 278.35 17118.61 88888.00 2019-07-16 22:42:04.000 197 33834.38 278.40 17118.62 88888.00 2019-07-16 22:42:05.000 197 33834.41 278.44 17118.64 37919.46 2019-07-16 22:42:06.000 197 33834.39 278.41 17118.63 88888.00 2019-07-16 22:42:07.000 197 33834.42 278.41 17118.64 88888.00 2019-07-16 22:42:08.000 197 33834.42 278.37 17118.62 88888.00 2019-07-16 22:42:09.000 197 33834.41 278.35 17118.60 88888.00 2019-07-16 22:42:10.000 197 33834.36 278.37 17118.61 37919.54 2019-07-16 22:42:11.000 197 33834.34 278.37 17118.66 88888.00 2019-07-16 22:42:12.000 197 33834.37 278.38 17118.73 88888.00 2019-07-16 22:42:13.000 197 33834.34 278.37 17118.74 88888.00 2019-07-16 22:42:14.000 197 33834.33 278.38 17118.71 88888.00 2019-07-16 22:42:15.000 197 33834.37 278.35 17118.70 37919.52 2019-07-16 22:42:16.000 197 33834.34 278.34 17118.72 88888.00 2019-07-16 22:42:17.000 197 33834.33 278.35 17118.74 88888.00 2019-07-16 22:42:18.000 197 33834.33 278.32 17118.72 88888.00 2019-07-16 22:42:19.000 197 33834.30 278.36 17118.70 88888.00 2019-07-16 22:42:20.000 197 33834.27 278.37 17118.69 37919.46 2019-07-16 22:42:21.000 197 33834.25 278.36 17118.68 88888.00 2019-07-16 22:42:22.000 197 33834.24 278.34 17118.64 88888.00 2019-07-16 22:42:23.000 197 33834.24 278.32 17118.65 88888.00 2019-07-16 22:42:24.000 197 33834.24 278.32 17118.65 88888.00 2019-07-16 22:42:25.000 197 33834.21 278.31 17118.64 37919.48 2019-07-16 22:42:26.000 197 33834.23 278.32 17118.66 88888.00 2019-07-16 22:42:27.000 197 33834.26 278.29 17118.64 88888.00 2019-07-16 22:42:28.000 197 33834.23 278.27 17118.68 88888.00 2019-07-16 22:42:29.000 197 33834.22 278.26 17118.70 88888.00 2019-07-16 22:42:30.000 197 33834.21 278.28 17118.69 37919.38 2019-07-16 22:42:31.000 197 33834.21 278.28 17118.71 88888.00 2019-07-16 22:42:32.000 197 33834.19 278.26 17118.71 88888.00 2019-07-16 22:42:33.000 197 33834.15 278.25 17118.72 88888.00 2019-07-16 22:42:34.000 197 33834.15 278.22 17118.70 88888.00 2019-07-16 22:42:35.000 197 33834.17 278.22 17118.72 37919.31 2019-07-16 22:42:36.000 197 33834.16 278.26 17118.66 88888.00 2019-07-16 22:42:37.000 197 33834.17 278.30 17118.65 88888.00 2019-07-16 22:42:38.000 197 33834.15 278.26 17118.66 88888.00 2019-07-16 22:42:39.000 197 33834.18 278.23 17118.64 88888.00 2019-07-16 22:42:40.000 197 33834.15 278.23 17118.62 37919.21 2019-07-16 22:42:41.000 197 33834.11 278.25 17118.61 88888.00 2019-07-16 22:42:42.000 197 33834.10 278.25 17118.64 88888.00 2019-07-16 22:42:43.000 197 33834.11 278.22 17118.67 88888.00 2019-07-16 22:42:44.000 197 33834.08 278.23 17118.65 88888.00 2019-07-16 22:42:45.000 197 33834.08 278.24 17118.66 37919.14 2019-07-16 22:42:46.000 197 33834.10 278.24 17118.66 88888.00 2019-07-16 22:42:47.000 197 33834.10 278.22 17118.67 88888.00 2019-07-16 22:42:48.000 197 33834.06 278.21 17118.65 88888.00 2019-07-16 22:42:49.000 197 33834.10 278.23 17118.68 88888.00 2019-07-16 22:42:50.000 197 33834.09 278.23 17118.68 37919.23 2019-07-16 22:42:51.000 197 33834.06 278.28 17118.71 88888.00 2019-07-16 22:42:52.000 197 33834.05 278.32 17118.73 88888.00 2019-07-16 22:42:53.000 197 33834.04 278.28 17118.72 88888.00 2019-07-16 22:42:54.000 197 33834.03 278.27 17118.70 88888.00 2019-07-16 22:42:55.000 197 33834.05 278.27 17118.72 37919.11 2019-07-16 22:42:56.000 197 33834.04 278.24 17118.72 88888.00 2019-07-16 22:42:57.000 197 33833.98 278.25 17118.72 88888.00 2019-07-16 22:42:58.000 197 33833.96 278.31 17118.74 88888.00 2019-07-16 22:42:59.000 197 33833.96 278.33 17118.73 88888.00 2019-07-16 22:43:00.000 197 33833.94 278.27 17118.69 37919.20 2019-07-16 22:43:01.000 197 33833.93 278.30 17118.69 88888.00 2019-07-16 22:43:02.000 197 33833.94 278.29 17118.66 88888.00 2019-07-16 22:43:03.000 197 33833.92 278.30 17118.66 88888.00 2019-07-16 22:43:04.000 197 33833.93 278.28 17118.67 88888.00 2019-07-16 22:43:05.000 197 33833.92 278.32 17118.67 37919.15 2019-07-16 22:43:06.000 197 33833.90 278.31 17118.71 88888.00 2019-07-16 22:43:07.000 197 33833.89 278.29 17118.69 88888.00 2019-07-16 22:43:08.000 197 33833.90 278.34 17118.72 88888.00 2019-07-16 22:43:09.000 197 33833.91 278.41 17118.71 88888.00 2019-07-16 22:43:10.000 197 33833.93 278.40 17118.67 37919.12 2019-07-16 22:43:11.000 197 33833.93 278.38 17118.68 88888.00 2019-07-16 22:43:12.000 197 33833.91 278.38 17118.67 88888.00 2019-07-16 22:43:13.000 197 33833.95 278.40 17118.67 88888.00 2019-07-16 22:43:14.000 197 33833.92 278.40 17118.70 88888.00 2019-07-16 22:43:15.000 197 33833.90 278.41 17118.71 37919.15 2019-07-16 22:43:16.000 197 33833.90 278.40 17118.68 88888.00 2019-07-16 22:43:17.000 197 33833.91 278.40 17118.67 88888.00 2019-07-16 22:43:18.000 197 33833.93 278.43 17118.70 88888.00 2019-07-16 22:43:19.000 197 33833.93 278.40 17118.67 88888.00 2019-07-16 22:43:20.000 197 33833.96 278.40 17118.66 37919.15 2019-07-16 22:43:21.000 197 33833.95 278.38 17118.66 88888.00 2019-07-16 22:43:22.000 197 33833.92 278.41 17118.66 88888.00 2019-07-16 22:43:23.000 197 33833.97 278.44 17118.71 88888.00 2019-07-16 22:43:24.000 197 33833.99 278.41 17118.72 88888.00 2019-07-16 22:43:25.000 197 33833.95 278.40 17118.72 37919.19 2019-07-16 22:43:26.000 197 33833.96 278.40 17118.69 88888.00 2019-07-16 22:43:27.000 197 33833.95 278.48 17118.68 88888.00 2019-07-16 22:43:28.000 197 33833.98 278.54 17118.72 88888.00 2019-07-16 22:43:29.000 197 33834.02 278.52 17118.73 88888.00 2019-07-16 22:43:30.000 197 33834.01 278.51 17118.76 37919.10 2019-07-16 22:43:31.000 197 33833.97 278.47 17118.77 88888.00 2019-07-16 22:43:32.000 197 33833.99 278.47 17118.74 88888.00 2019-07-16 22:43:33.000 197 33833.98 278.48 17118.76 88888.00 2019-07-16 22:43:34.000 197 33833.95 278.46 17118.73 88888.00 2019-07-16 22:43:35.000 197 33833.92 278.47 17118.74 37919.17 2019-07-16 22:43:36.000 197 33833.93 278.43 17118.73 88888.00 2019-07-16 22:43:37.000 197 33833.92 278.44 17118.69 88888.00 2019-07-16 22:43:38.000 197 33833.91 278.44 17118.69 88888.00 2019-07-16 22:43:39.000 197 33833.93 278.45 17118.71 88888.00 2019-07-16 22:43:40.000 197 33833.98 278.44 17118.72 37919.08 2019-07-16 22:43:41.000 197 33833.96 278.47 17118.74 88888.00 2019-07-16 22:43:42.000 197 33833.91 278.43 17118.73 88888.00 2019-07-16 22:43:43.000 197 33833.91 278.44 17118.69 88888.00 2019-07-16 22:43:44.000 197 33833.87 278.48 17118.69 88888.00 2019-07-16 22:43:45.000 197 33833.87 278.46 17118.70 37919.12 2019-07-16 22:43:46.000 197 33833.86 278.46 17118.72 88888.00 2019-07-16 22:43:47.000 197 33833.86 278.43 17118.73 88888.00 2019-07-16 22:43:48.000 197 33833.84 278.42 17118.72 88888.00 2019-07-16 22:43:49.000 197 33833.84 278.46 17118.71 88888.00 2019-07-16 22:43:50.000 197 33833.88 278.46 17118.67 37919.04 2019-07-16 22:43:51.000 197 33833.89 278.45 17118.66 88888.00 2019-07-16 22:43:52.000 197 33833.87 278.45 17118.71 88888.00 2019-07-16 22:43:53.000 197 33833.86 278.45 17118.72 88888.00 2019-07-16 22:43:54.000 197 33833.83 278.48 17118.72 88888.00 2019-07-16 22:43:55.000 197 33833.81 278.50 17118.72 37919.11 2019-07-16 22:43:56.000 197 33833.86 278.51 17118.69 88888.00 2019-07-16 22:43:57.000 197 33833.87 278.46 17118.69 88888.00 2019-07-16 22:43:58.000 197 33833.82 278.46 17118.71 88888.00 2019-07-16 22:43:59.000 197 33833.82 278.47 17118.70 88888.00 2019-07-16 22:44:00.000 197 33833.82 278.47 17118.71 37919.03 2019-07-16 22:44:01.000 197 33833.78 278.49 17118.72 88888.00 2019-07-16 22:44:02.000 197 33833.77 278.47 17118.74 88888.00 2019-07-16 22:44:03.000 197 33833.81 278.46 17118.74 88888.00 2019-07-16 22:44:04.000 197 33833.80 278.46 17118.74 88888.00 2019-07-16 22:44:05.000 197 33833.81 278.47 17118.75 37919.01 2019-07-16 22:44:06.000 197 33833.79 278.45 17118.77 88888.00 2019-07-16 22:44:07.000 197 33833.81 278.41 17118.79 88888.00 2019-07-16 22:44:08.000 197 33833.79 278.37 17118.73 88888.00 2019-07-16 22:44:09.000 197 33833.74 278.43 17118.70 88888.00 2019-07-16 22:44:10.000 197 33833.74 278.42 17118.69 37919.01 2019-07-16 22:44:11.000 197 33833.79 278.44 17118.72 88888.00 2019-07-16 22:44:12.000 197 33833.81 278.43 17118.77 88888.00 2019-07-16 22:44:13.000 197 33833.78 278.41 17118.73 88888.00 2019-07-16 22:44:14.000 197 33833.79 278.42 17118.73 88888.00 2019-07-16 22:44:15.000 197 33833.79 278.41 17118.73 37918.97 2019-07-16 22:44:16.000 197 33833.79 278.44 17118.75 88888.00 2019-07-16 22:44:17.000 197 33833.79 278.42 17118.71 88888.00 2019-07-16 22:44:18.000 197 33833.78 278.39 17118.71 88888.00 2019-07-16 22:44:19.000 197 33833.76 278.41 17118.70 88888.00 2019-07-16 22:44:20.000 197 33833.75 278.38 17118.63 37918.92 2019-07-16 22:44:21.000 197 33833.76 278.43 17118.66 88888.00 2019-07-16 22:44:22.000 197 33833.73 278.46 17118.67 88888.00 2019-07-16 22:44:23.000 197 33833.74 278.43 17118.67 88888.00 2019-07-16 22:44:24.000 197 33833.73 278.40 17118.66 88888.00 2019-07-16 22:44:25.000 197 33833.72 278.44 17118.68 37918.88 2019-07-16 22:44:26.000 197 33833.70 278.46 17118.72 88888.00 2019-07-16 22:44:27.000 197 33833.68 278.48 17118.73 88888.00 2019-07-16 22:44:28.000 197 33833.68 278.48 17118.74 88888.00 2019-07-16 22:44:29.000 197 33833.69 278.47 17118.76 88888.00 2019-07-16 22:44:30.000 197 33833.67 278.46 17118.79 37918.91 2019-07-16 22:44:31.000 197 33833.70 278.48 17118.80 88888.00 2019-07-16 22:44:32.000 197 33833.67 278.46 17118.78 88888.00 2019-07-16 22:44:33.000 197 33833.67 278.46 17118.74 88888.00 2019-07-16 22:44:34.000 197 33833.66 278.44 17118.73 88888.00 2019-07-16 22:44:35.000 197 33833.61 278.46 17118.71 37918.80 2019-07-16 22:44:36.000 197 33833.58 278.44 17118.71 88888.00 2019-07-16 22:44:37.000 197 33833.62 278.46 17118.72 88888.00 2019-07-16 22:44:38.000 197 33833.63 278.51 17118.73 88888.00 2019-07-16 22:44:39.000 197 33833.63 278.53 17118.77 88888.00 2019-07-16 22:44:40.000 197 33833.62 278.55 17118.78 37918.93 2019-07-16 22:44:41.000 197 33833.59 278.56 17118.77 88888.00 2019-07-16 22:44:42.000 197 33833.58 278.53 17118.75 88888.00 2019-07-16 22:44:43.000 197 33833.62 278.55 17118.72 88888.00 2019-07-16 22:44:44.000 197 33833.62 278.58 17118.72 88888.00 2019-07-16 22:44:45.000 197 33833.62 278.58 17118.76 37918.96 2019-07-16 22:44:46.000 197 33833.67 278.58 17118.75 88888.00 2019-07-16 22:44:47.000 197 33833.66 278.58 17118.74 88888.00 2019-07-16 22:44:48.000 197 33833.62 278.57 17118.72 88888.00 2019-07-16 22:44:49.000 197 33833.65 278.59 17118.71 88888.00 2019-07-16 22:44:50.000 197 33833.69 278.60 17118.75 37918.94 2019-07-16 22:44:51.000 197 33833.69 278.61 17118.80 88888.00 2019-07-16 22:44:52.000 197 33833.70 278.59 17118.79 88888.00 2019-07-16 22:44:53.000 197 33833.73 278.62 17118.78 88888.00 2019-07-16 22:44:54.000 197 33833.70 278.58 17118.75 88888.00 2019-07-16 22:44:55.000 197 33833.72 278.57 17118.72 37918.95 2019-07-16 22:44:56.000 197 33833.72 278.56 17118.71 88888.00 2019-07-16 22:44:57.000 197 33833.73 278.59 17118.71 88888.00 2019-07-16 22:44:58.000 197 33833.75 278.61 17118.73 88888.00 2019-07-16 22:44:59.000 197 33833.77 278.64 17118.73 88888.00 2019-07-16 22:45:00.000 197 33833.78 278.65 17118.73 37919.03 2019-07-16 22:45:01.000 197 33833.78 278.67 17118.75 88888.00 2019-07-16 22:45:02.000 197 33833.81 278.65 17118.76 88888.00 2019-07-16 22:45:03.000 197 33833.83 278.60 17118.71 88888.00 2019-07-16 22:45:04.000 197 33833.79 278.66 17118.71 88888.00 2019-07-16 22:45:05.000 197 33833.82 278.68 17118.72 37918.98 2019-07-16 22:45:06.000 197 33833.83 278.65 17118.75 88888.00 2019-07-16 22:45:07.000 197 33833.82 278.64 17118.72 88888.00 2019-07-16 22:45:08.000 197 33833.83 278.67 17118.68 88888.00 2019-07-16 22:45:09.000 197 33833.82 278.65 17118.69 88888.00 2019-07-16 22:45:10.000 197 33833.80 278.66 17118.70 37919.01 2019-07-16 22:45:11.000 197 33833.82 278.65 17118.70 88888.00 2019-07-16 22:45:12.000 197 33833.82 278.66 17118.70 88888.00 2019-07-16 22:45:13.000 197 33833.81 278.62 17118.69 88888.00 2019-07-16 22:45:14.000 197 33833.80 278.62 17118.69 88888.00 2019-07-16 22:45:15.000 197 33833.84 278.62 17118.68 37918.99 2019-07-16 22:45:16.000 197 33833.84 278.61 17118.67 88888.00 2019-07-16 22:45:17.000 197 33833.80 278.58 17118.68 88888.00 2019-07-16 22:45:18.000 197 33833.79 278.61 17118.68 88888.00 2019-07-16 22:45:19.000 197 33833.79 278.59 17118.71 88888.00 2019-07-16 22:45:20.000 197 33833.80 278.60 17118.72 37919.07 2019-07-16 22:45:21.000 197 33833.78 278.62 17118.72 88888.00 2019-07-16 22:45:22.000 197 33833.80 278.58 17118.68 88888.00 2019-07-16 22:45:23.000 197 33833.82 278.59 17118.69 88888.00 2019-07-16 22:45:24.000 197 33833.83 278.61 17118.71 88888.00 2019-07-16 22:45:25.000 197 33833.83 278.61 17118.75 37919.00 2019-07-16 22:45:26.000 197 33833.82 278.66 17118.77 88888.00 2019-07-16 22:45:27.000 197 33833.79 278.66 17118.73 88888.00 2019-07-16 22:45:28.000 197 33833.80 278.63 17118.71 88888.00 2019-07-16 22:45:29.000 197 33833.81 278.63 17118.70 88888.00 2019-07-16 22:45:30.000 197 33833.81 278.63 17118.70 37919.02 2019-07-16 22:45:31.000 197 33833.84 278.68 17118.72 88888.00 2019-07-16 22:45:32.000 197 33833.83 278.68 17118.69 88888.00 2019-07-16 22:45:33.000 197 33833.83 278.68 17118.70 88888.00 2019-07-16 22:45:34.000 197 33833.83 278.63 17118.74 88888.00 2019-07-16 22:45:35.000 197 33833.80 278.62 17118.70 37919.02 2019-07-16 22:45:36.000 197 33833.81 278.65 17118.69 88888.00 2019-07-16 22:45:37.000 197 33833.77 278.65 17118.68 88888.00 2019-07-16 22:45:38.000 197 33833.77 278.62 17118.68 88888.00 2019-07-16 22:45:39.000 197 33833.79 278.62 17118.70 88888.00 2019-07-16 22:45:40.000 197 33833.78 278.63 17118.68 37919.08 2019-07-16 22:45:41.000 197 33833.76 278.64 17118.71 88888.00 2019-07-16 22:45:42.000 197 33833.73 278.65 17118.67 88888.00 2019-07-16 22:45:43.000 197 33833.78 278.63 17118.68 88888.00 2019-07-16 22:45:44.000 197 33833.79 278.60 17118.66 88888.00 2019-07-16 22:45:45.000 197 33833.76 278.62 17118.69 37919.04 2019-07-16 22:45:46.000 197 33833.76 278.61 17118.67 88888.00 2019-07-16 22:45:47.000 197 33833.79 278.63 17118.64 88888.00 2019-07-16 22:45:48.000 197 33833.79 278.62 17118.68 88888.00 2019-07-16 22:45:49.000 197 33833.75 278.60 17118.64 88888.00 2019-07-16 22:45:50.000 197 33833.76 278.60 17118.62 37919.02 2019-07-16 22:45:51.000 197 33833.74 278.61 17118.65 88888.00 2019-07-16 22:45:52.000 197 33833.76 278.60 17118.69 88888.00 2019-07-16 22:45:53.000 197 33833.79 278.63 17118.68 88888.00 2019-07-16 22:45:54.000 197 33833.79 278.61 17118.66 88888.00 2019-07-16 22:45:55.000 197 33833.77 278.58 17118.67 37919.01 2019-07-16 22:45:56.000 197 33833.74 278.57 17118.68 88888.00 2019-07-16 22:45:57.000 197 33833.75 278.60 17118.67 88888.00 2019-07-16 22:45:58.000 197 33833.74 278.60 17118.70 88888.00 2019-07-16 22:45:59.000 197 33833.74 278.63 17118.70 88888.00 2019-07-16 22:46:00.000 197 33833.71 278.61 17118.71 37918.96 2019-07-16 22:46:01.000 197 33833.72 278.62 17118.72 88888.00 2019-07-16 22:46:02.000 197 33833.73 278.65 17118.71 88888.00 2019-07-16 22:46:03.000 197 33833.72 278.62 17118.71 88888.00 2019-07-16 22:46:04.000 197 33833.73 278.61 17118.72 88888.00 2019-07-16 22:46:05.000 197 33833.73 278.64 17118.73 37918.98 2019-07-16 22:46:06.000 197 33833.74 278.66 17118.70 88888.00 2019-07-16 22:46:07.000 197 33833.76 278.62 17118.70 88888.00 2019-07-16 22:46:08.000 197 33833.78 278.61 17118.69 88888.00 2019-07-16 22:46:09.000 197 33833.75 278.61 17118.71 88888.00 2019-07-16 22:46:10.000 197 33833.74 278.59 17118.69 37919.00 2019-07-16 22:46:11.000 197 33833.71 278.63 17118.68 88888.00 2019-07-16 22:46:12.000 197 33833.71 278.63 17118.65 88888.00 2019-07-16 22:46:13.000 197 33833.76 278.64 17118.65 88888.00 2019-07-16 22:46:14.000 197 33833.74 278.62 17118.62 88888.00 2019-07-16 22:46:15.000 197 33833.74 278.62 17118.62 37918.98 2019-07-16 22:46:16.000 197 33833.73 278.59 17118.63 88888.00 2019-07-16 22:46:17.000 197 33833.72 278.62 17118.63 88888.00 2019-07-16 22:46:18.000 197 33833.74 278.63 17118.64 88888.00 2019-07-16 22:46:19.000 197 33833.74 278.63 17118.63 88888.00 2019-07-16 22:46:20.000 197 33833.75 278.65 17118.58 37918.98 2019-07-16 22:46:21.000 197 33833.74 278.65 17118.59 88888.00 2019-07-16 22:46:22.000 197 33833.76 278.63 17118.62 88888.00 2019-07-16 22:46:23.000 197 33833.79 278.66 17118.58 88888.00 2019-07-16 22:46:24.000 197 33833.77 278.71 17118.59 88888.00 2019-07-16 22:46:25.000 197 33833.80 278.68 17118.61 37918.92 2019-07-16 22:46:26.000 197 33833.83 278.68 17118.63 88888.00 2019-07-16 22:46:27.000 197 33833.81 278.70 17118.63 88888.00 2019-07-16 22:46:28.000 197 33833.83 278.68 17118.59 88888.00 2019-07-16 22:46:29.000 197 33833.86 278.68 17118.61 88888.00 2019-07-16 22:46:30.000 197 33833.87 278.72 17118.60 37919.00 2019-07-16 22:46:31.000 197 33833.84 278.68 17118.62 88888.00 2019-07-16 22:46:32.000 197 33833.83 278.67 17118.67 88888.00 2019-07-16 22:46:33.000 197 33833.84 278.67 17118.68 88888.00 2019-07-16 22:46:34.000 197 33833.84 278.69 17118.66 88888.00 2019-07-16 22:46:35.000 197 33833.82 278.73 17118.69 37919.09 2019-07-16 22:46:36.000 197 33833.82 278.73 17118.68 88888.00 2019-07-16 22:46:37.000 197 33833.84 278.72 17118.61 88888.00 2019-07-16 22:46:38.000 197 33833.82 278.71 17118.62 88888.00 2019-07-16 22:46:39.000 197 33833.84 278.70 17118.62 88888.00 2019-07-16 22:46:40.000 197 33833.86 278.69 17118.65 37919.10 2019-07-16 22:46:41.000 197 33833.89 278.72 17118.65 88888.00 2019-07-16 22:46:42.000 197 33833.88 278.69 17118.66 88888.00 2019-07-16 22:46:43.000 197 33833.91 278.68 17118.62 88888.00 2019-07-16 22:46:44.000 197 33833.90 278.68 17118.61 88888.00 2019-07-16 22:46:45.000 197 33833.91 278.71 17118.61 37919.14 2019-07-16 22:46:46.000 197 33833.91 278.77 17118.61 88888.00 2019-07-16 22:46:47.000 197 33833.91 278.81 17118.61 88888.00 2019-07-16 22:46:48.000 197 33833.92 278.78 17118.64 88888.00 2019-07-16 22:46:49.000 197 33833.93 278.73 17118.65 88888.00 2019-07-16 22:46:50.000 197 33833.91 278.73 17118.62 37919.13 2019-07-16 22:46:51.000 197 33833.98 278.79 17118.60 88888.00 2019-07-16 22:46:52.000 197 33833.98 278.79 17118.67 88888.00 2019-07-16 22:46:53.000 197 33833.96 278.76 17118.67 88888.00 2019-07-16 22:46:54.000 197 33833.99 278.77 17118.61 88888.00 2019-07-16 22:46:55.000 197 33834.05 278.78 17118.61 37919.20 2019-07-16 22:46:56.000 197 33834.03 278.70 17118.63 88888.00 2019-07-16 22:46:57.000 197 33834.01 278.71 17118.59 88888.00 2019-07-16 22:46:58.000 197 33834.03 278.73 17118.61 88888.00 2019-07-16 22:46:59.000 197 33833.99 278.70 17118.62 88888.00 2019-07-16 22:47:00.000 197 33833.99 278.69 17118.62 37919.15 2019-07-16 22:47:01.000 197 33834.00 278.75 17118.60 88888.00 2019-07-16 22:47:02.000 197 33834.01 278.78 17118.61 88888.00 2019-07-16 22:47:03.000 197 33833.98 278.75 17118.60 88888.00 2019-07-16 22:47:04.000 197 33834.02 278.76 17118.63 88888.00 2019-07-16 22:47:05.000 197 33834.06 278.78 17118.65 37919.10 2019-07-16 22:47:06.000 197 33834.03 278.79 17118.63 88888.00 2019-07-16 22:47:07.000 197 33834.02 278.78 17118.68 88888.00 2019-07-16 22:47:08.000 197 33834.02 278.74 17118.66 88888.00 2019-07-16 22:47:09.000 197 33834.02 278.74 17118.63 88888.00 2019-07-16 22:47:10.000 197 33834.02 278.73 17118.62 37919.15 2019-07-16 22:47:11.000 197 33834.04 278.73 17118.60 88888.00 2019-07-16 22:47:12.000 197 33834.05 278.78 17118.64 88888.00 2019-07-16 22:47:13.000 197 33834.03 278.75 17118.65 88888.00 2019-07-16 22:47:14.000 197 33833.98 278.72 17118.65 88888.00 2019-07-16 22:47:15.000 197 33833.99 278.73 17118.66 37919.22 2019-07-16 22:47:16.000 197 33834.02 278.71 17118.66 88888.00 2019-07-16 22:47:17.000 197 33834.01 278.71 17118.66 88888.00 2019-07-16 22:47:18.000 197 33834.01 278.69 17118.63 88888.00 2019-07-16 22:47:19.000 197 33834.02 278.70 17118.70 88888.00 2019-07-16 22:47:20.000 197 33833.98 278.69 17118.68 37919.26 2019-07-16 22:47:21.000 197 33834.03 278.69 17118.69 88888.00 2019-07-16 22:47:22.000 197 33834.02 278.68 17118.69 88888.00 2019-07-16 22:47:23.000 197 33833.99 278.65 17118.65 88888.00 2019-07-16 22:47:24.000 197 33834.03 278.65 17118.68 88888.00 2019-07-16 22:47:25.000 197 33834.06 278.67 17118.66 37919.12 2019-07-16 22:47:26.000 197 33834.05 278.70 17118.69 88888.00 2019-07-16 22:47:27.000 197 33834.03 278.67 17118.72 88888.00 2019-07-16 22:47:28.000 197 33834.00 278.68 17118.71 88888.00 2019-07-16 22:47:29.000 197 33834.02 278.70 17118.70 88888.00 2019-07-16 22:47:30.000 197 33834.03 278.67 17118.71 37919.18 2019-07-16 22:47:31.000 197 33834.07 278.67 17118.71 88888.00 2019-07-16 22:47:32.000 197 33834.01 278.71 17118.71 88888.00 2019-07-16 22:47:33.000 197 33834.01 278.71 17118.71 88888.00 2019-07-16 22:47:34.000 197 33834.04 278.74 17118.69 88888.00 2019-07-16 22:47:35.000 197 33833.99 278.75 17118.68 37919.22 2019-07-16 22:47:36.000 197 33834.00 278.78 17118.66 88888.00 2019-07-16 22:47:37.000 197 33834.00 278.75 17118.65 88888.00 2019-07-16 22:47:38.000 197 33834.02 278.73 17118.68 88888.00 2019-07-16 22:47:39.000 197 33834.07 278.73 17118.71 88888.00 2019-07-16 22:47:40.000 197 33834.09 278.71 17118.69 37919.10 2019-07-16 22:47:41.000 197 33834.09 278.73 17118.68 88888.00 2019-07-16 22:47:42.000 197 33834.08 278.70 17118.68 88888.00 2019-07-16 22:47:43.000 197 33834.07 278.68 17118.72 88888.00 2019-07-16 22:47:44.000 197 33834.03 278.67 17118.72 88888.00 2019-07-16 22:47:45.000 197 33834.03 278.72 17118.70 37919.18 2019-07-16 22:47:46.000 197 33833.98 278.72 17118.69 88888.00 2019-07-16 22:47:47.000 197 33834.02 278.69 17118.67 88888.00 2019-07-16 22:47:48.000 197 33834.04 278.72 17118.66 88888.00 2019-07-16 22:47:49.000 197 33834.03 278.72 17118.65 88888.00 2019-07-16 22:47:50.000 197 33834.02 278.74 17118.69 37919.13 2019-07-16 22:47:51.000 197 33834.00 278.77 17118.66 88888.00 2019-07-16 22:47:52.000 197 33833.97 278.75 17118.65 88888.00 2019-07-16 22:47:53.000 197 33834.01 278.77 17118.69 88888.00 2019-07-16 22:47:54.000 197 33833.98 278.74 17118.70 88888.00 2019-07-16 22:47:55.000 197 33833.98 278.71 17118.70 37919.10 2019-07-16 22:47:56.000 197 33833.99 278.72 17118.67 88888.00 2019-07-16 22:47:57.000 197 33834.01 278.69 17118.72 88888.00 2019-07-16 22:47:58.000 197 33834.01 278.75 17118.75 88888.00 2019-07-16 22:47:59.000 197 33833.98 278.75 17118.74 88888.00 2019-07-16 22:48:00.000 197 33833.98 278.74 17118.72 37919.04 2019-07-16 22:48:01.000 197 33833.99 278.76 17118.66 88888.00 2019-07-16 22:48:02.000 197 33833.97 278.75 17118.70 88888.00 2019-07-16 22:48:03.000 197 33833.94 278.72 17118.74 88888.00 2019-07-16 22:48:04.000 197 33833.97 278.75 17118.73 88888.00 2019-07-16 22:48:05.000 197 33833.96 278.75 17118.73 37919.15 2019-07-16 22:48:06.000 197 33833.93 278.74 17118.69 88888.00 2019-07-16 22:48:07.000 197 33833.92 278.77 17118.70 88888.00 2019-07-16 22:48:08.000 197 33833.94 278.79 17118.73 88888.00 2019-07-16 22:48:09.000 197 33833.96 278.78 17118.70 88888.00 2019-07-16 22:48:10.000 197 33833.98 278.78 17118.73 37919.10 2019-07-16 22:48:11.000 197 33833.96 278.79 17118.73 88888.00 2019-07-16 22:48:12.000 197 33833.94 278.80 17118.71 88888.00 2019-07-16 22:48:13.000 197 33833.93 278.78 17118.73 88888.00 2019-07-16 22:48:14.000 197 33833.93 278.78 17118.71 88888.00 2019-07-16 22:48:15.000 197 33833.93 278.81 17118.70 37919.21 2019-07-16 22:48:16.000 197 33833.93 278.80 17118.69 88888.00 2019-07-16 22:48:17.000 197 33833.91 278.84 17118.68 88888.00 2019-07-16 22:48:18.000 197 33833.90 278.86 17118.66 88888.00 2019-07-16 22:48:19.000 197 33833.87 278.85 17118.67 88888.00 2019-07-16 22:48:20.000 197 33833.89 278.84 17118.70 37919.15 2019-07-16 22:48:21.000 197 33833.88 278.86 17118.67 88888.00 2019-07-16 22:48:22.000 197 33833.88 278.82 17118.66 88888.00 2019-07-16 22:48:23.000 197 33833.87 278.80 17118.65 88888.00 2019-07-16 22:48:24.000 197 33833.86 278.82 17118.66 88888.00 2019-07-16 22:48:25.000 197 33833.87 278.84 17118.65 37919.15 2019-07-16 22:48:26.000 197 33833.84 278.86 17118.64 88888.00 2019-07-16 22:48:27.000 197 33833.86 278.87 17118.68 88888.00 2019-07-16 22:48:28.000 197 33833.86 278.85 17118.72 88888.00 2019-07-16 22:48:29.000 197 33833.81 278.85 17118.72 88888.00 2019-07-16 22:48:30.000 197 33833.83 278.83 17118.73 37919.11 2019-07-16 22:48:31.000 197 33833.85 278.83 17118.75 88888.00 2019-07-16 22:48:32.000 197 33833.80 278.84 17118.68 88888.00 2019-07-16 22:48:33.000 197 33833.79 278.84 17118.66 88888.00 2019-07-16 22:48:34.000 197 33833.78 278.79 17118.68 88888.00 2019-07-16 22:48:35.000 197 33833.78 278.81 17118.69 37919.07 2019-07-16 22:48:36.000 197 33833.73 278.80 17118.63 88888.00 2019-07-16 22:48:37.000 197 33833.76 278.84 17118.62 88888.00 2019-07-16 22:48:38.000 197 33833.79 278.87 17118.66 88888.00 2019-07-16 22:48:39.000 197 33833.79 278.87 17118.70 88888.00 2019-07-16 22:48:40.000 197 33833.76 278.89 17118.69 37918.97 2019-07-16 22:48:41.000 197 33833.75 278.90 17118.69 88888.00 2019-07-16 22:48:42.000 197 33833.76 278.90 17118.70 88888.00 2019-07-16 22:48:43.000 197 33833.75 278.92 17118.72 88888.00 2019-07-16 22:48:44.000 197 33833.75 278.91 17118.76 88888.00 2019-07-16 22:48:45.000 197 33833.78 278.91 17118.74 37918.97 2019-07-16 22:48:46.000 197 33833.78 278.89 17118.69 88888.00 2019-07-16 22:48:47.000 197 33833.74 278.88 17118.71 88888.00 2019-07-16 22:48:48.000 197 33833.75 278.87 17118.66 88888.00 2019-07-16 22:48:49.000 197 33833.78 278.85 17118.69 88888.00 2019-07-16 22:48:50.000 197 33833.78 278.84 17118.71 37918.96 2019-07-16 22:48:51.000 197 33833.79 278.87 17118.71 88888.00 2019-07-16 22:48:52.000 197 33833.79 278.86 17118.73 88888.00 2019-07-16 22:48:53.000 197 33833.77 278.87 17118.74 88888.00 2019-07-16 22:48:54.000 197 33833.75 278.87 17118.70 88888.00 2019-07-16 22:48:55.000 197 33833.78 278.86 17118.66 37918.99 2019-07-16 22:48:56.000 197 33833.78 278.83 17118.70 88888.00 2019-07-16 22:48:57.000 197 33833.77 278.81 17118.71 88888.00 2019-07-16 22:48:58.000 197 33833.76 278.80 17118.66 88888.00 2019-07-16 22:48:59.000 197 33833.78 278.82 17118.65 88888.00 2019-07-16 22:49:00.000 197 33833.79 278.86 17118.69 37918.98 2019-07-16 22:49:01.000 197 33833.84 278.88 17118.68 88888.00 2019-07-16 22:49:02.000 197 33833.79 278.89 17118.71 88888.00 2019-07-16 22:49:03.000 197 33833.80 278.90 17118.75 88888.00 2019-07-16 22:49:04.000 197 33833.79 278.87 17118.70 88888.00 2019-07-16 22:49:05.000 197 33833.81 278.91 17118.70 37919.00 2019-07-16 22:49:06.000 197 33833.84 278.92 17118.70 88888.00 2019-07-16 22:49:07.000 197 33833.81 278.93 17118.69 88888.00 2019-07-16 22:49:08.000 197 33833.81 278.96 17118.70 88888.00 2019-07-16 22:49:09.000 197 33833.83 278.99 17118.72 88888.00 2019-07-16 22:49:10.000 197 33833.84 279.04 17118.73 37919.06 2019-07-16 22:49:11.000 197 33833.86 279.02 17118.73 88888.00 2019-07-16 22:49:12.000 197 33833.87 279.03 17118.73 88888.00 2019-07-16 22:49:13.000 197 33833.81 278.99 17118.69 88888.00 2019-07-16 22:49:14.000 197 33833.74 278.98 17118.71 88888.00 2019-07-16 22:49:15.000 197 33833.78 278.99 17118.70 37918.99 2019-07-16 22:49:16.000 197 33833.84 278.99 17118.73 88888.00 2019-07-16 22:49:17.000 197 33833.83 279.04 17118.71 88888.00 2019-07-16 22:49:18.000 197 33833.83 279.04 17118.73 88888.00 2019-07-16 22:49:19.000 197 33833.84 279.06 17118.70 88888.00 2019-07-16 22:49:20.000 197 33833.82 279.04 17118.68 37919.07 2019-07-16 22:49:21.000 197 33833.82 279.03 17118.69 88888.00 2019-07-16 22:49:22.000 197 33833.86 279.04 17118.69 88888.00 2019-07-16 22:49:23.000 197 33833.85 279.05 17118.72 88888.00 2019-07-16 22:49:24.000 197 33833.83 279.05 17118.72 88888.00 2019-07-16 22:49:25.000 197 33833.85 279.06 17118.71 37919.06 2019-07-16 22:49:26.000 197 33833.84 279.07 17118.72 88888.00 2019-07-16 22:49:27.000 197 33833.84 279.09 17118.68 88888.00 2019-07-16 22:49:28.000 197 33833.84 279.12 17118.70 88888.00 2019-07-16 22:49:29.000 197 33833.88 279.11 17118.70 88888.00 2019-07-16 22:49:30.000 197 33833.88 279.10 17118.71 37919.08 2019-07-16 22:49:31.000 197 33833.89 279.11 17118.69 88888.00 2019-07-16 22:49:32.000 197 33833.89 279.13 17118.67 88888.00 2019-07-16 22:49:33.000 197 33833.88 279.16 17118.68 88888.00 2019-07-16 22:49:34.000 197 33833.91 279.14 17118.67 88888.00 2019-07-16 22:49:35.000 197 33833.88 279.10 17118.72 37919.09 2019-07-16 22:49:36.000 197 33833.84 279.12 17118.72 88888.00 2019-07-16 22:49:37.000 197 33833.84 279.12 17118.72 88888.00 2019-07-16 22:49:38.000 197 33833.83 279.12 17118.72 88888.00 2019-07-16 22:49:39.000 197 33833.86 279.11 17118.74 88888.00 2019-07-16 22:49:40.000 197 33833.82 279.10 17118.75 37919.01 2019-07-16 22:49:41.000 197 33833.83 279.06 17118.70 88888.00 2019-07-16 22:49:42.000 197 33833.83 279.02 17118.70 88888.00 2019-07-16 22:49:43.000 197 33833.85 279.05 17118.73 88888.00 2019-07-16 22:49:44.000 197 33833.84 279.04 17118.76 88888.00 2019-07-16 22:49:45.000 197 33833.79 279.08 17118.75 37919.05 2019-07-16 22:49:46.000 197 33833.79 279.06 17118.71 88888.00 2019-07-16 22:49:47.000 197 33833.81 279.09 17118.70 88888.00 2019-07-16 22:49:48.000 197 33833.78 279.10 17118.71 88888.00 2019-07-16 22:49:49.000 197 33833.78 279.07 17118.75 88888.00 2019-07-16 22:49:50.000 197 33833.79 279.08 17118.74 37919.02 2019-07-16 22:49:51.000 197 33833.79 279.10 17118.73 88888.00 2019-07-16 22:49:52.000 197 33833.80 279.10 17118.70 88888.00 2019-07-16 22:49:53.000 197 33833.80 279.05 17118.69 88888.00 2019-07-16 22:49:54.000 197 33833.81 279.04 17118.72 88888.00 2019-07-16 22:49:55.000 197 33833.82 279.00 17118.73 37918.95 2019-07-16 22:49:56.000 197 33833.79 279.00 17118.69 88888.00 2019-07-16 22:49:57.000 197 33833.81 279.06 17118.69 88888.00 2019-07-16 22:49:58.000 197 33833.81 279.03 17118.71 88888.00 2019-07-16 22:49:59.000 197 33833.81 279.06 17118.69 88888.00 2019-07-16 22:50:00.000 197 33833.79 279.08 17118.71 37919.06 2019-07-16 22:50:01.000 197 33833.79 279.02 17118.65 88888.00 2019-07-16 22:50:02.000 197 33833.77 279.07 17118.62 88888.00 2019-07-16 22:50:03.000 197 33833.80 279.10 17118.66 88888.00 2019-07-16 22:50:04.000 197 33833.78 279.09 17118.70 88888.00 2019-07-16 22:50:05.000 197 33833.78 279.09 17118.71 37918.99 2019-07-16 22:50:06.000 197 33833.73 279.08 17118.70 88888.00 2019-07-16 22:50:07.000 197 33833.74 279.05 17118.74 88888.00 2019-07-16 22:50:08.000 197 33833.80 279.05 17118.75 88888.00 2019-07-16 22:50:09.000 197 33833.75 279.05 17118.79 88888.00 2019-07-16 22:50:10.000 197 33833.74 279.05 17118.75 37919.02 2019-07-16 22:50:11.000 197 33833.72 279.02 17118.76 88888.00 2019-07-16 22:50:12.000 197 33833.72 279.00 17118.73 88888.00 2019-07-16 22:50:13.000 197 33833.71 279.04 17118.71 88888.00 2019-07-16 22:50:14.000 197 33833.72 279.05 17118.76 88888.00 2019-07-16 22:50:15.000 197 33833.75 279.09 17118.76 37918.93 2019-07-16 22:50:16.000 197 33833.74 279.07 17118.76 88888.00 2019-07-16 22:50:17.000 197 33833.74 279.06 17118.80 88888.00 2019-07-16 22:50:18.000 197 33833.77 279.04 17118.80 88888.00 2019-07-16 22:50:19.000 197 33833.77 279.10 17118.78 88888.00 2019-07-16 22:50:20.000 197 33833.77 279.12 17118.76 37918.98 2019-07-16 22:50:21.000 197 33833.74 279.10 17118.78 88888.00 2019-07-16 22:50:22.000 197 33833.71 279.12 17118.74 88888.00 2019-07-16 22:50:23.000 197 33833.70 279.17 17118.71 88888.00 2019-07-16 22:50:24.000 197 33833.70 279.18 17118.72 88888.00 2019-07-16 22:50:25.000 197 33833.69 279.13 17118.74 37918.98 2019-07-16 22:50:26.000 197 33833.70 279.14 17118.75 88888.00 2019-07-16 22:50:27.000 197 33833.71 279.16 17118.80 88888.00 2019-07-16 22:50:28.000 197 33833.69 279.11 17118.80 88888.00 2019-07-16 22:50:29.000 197 33833.69 279.11 17118.79 88888.00 2019-07-16 22:50:30.000 197 33833.69 279.10 17118.79 37918.95 2019-07-16 22:50:31.000 197 33833.71 279.12 17118.80 88888.00 2019-07-16 22:50:32.000 197 33833.71 279.09 17118.74 88888.00 2019-07-16 22:50:33.000 197 33833.68 279.09 17118.74 88888.00 2019-07-16 22:50:34.000 197 33833.65 279.07 17118.74 88888.00 2019-07-16 22:50:35.000 197 33833.70 279.09 17118.73 37918.85 2019-07-16 22:50:36.000 197 33833.72 279.09 17118.73 88888.00 2019-07-16 22:50:37.000 197 33833.73 279.10 17118.77 88888.00 2019-07-16 22:50:38.000 197 33833.65 279.11 17118.75 88888.00 2019-07-16 22:50:39.000 197 33833.67 279.09 17118.73 88888.00 2019-07-16 22:50:40.000 197 33833.68 279.09 17118.75 37918.93 2019-07-16 22:50:41.000 197 33833.63 279.11 17118.72 88888.00 2019-07-16 22:50:42.000 197 33833.64 279.10 17118.66 88888.00 2019-07-16 22:50:43.000 197 33833.66 279.08 17118.70 88888.00 2019-07-16 22:50:44.000 197 33833.65 279.08 17118.71 88888.00 2019-07-16 22:50:45.000 197 33833.69 279.08 17118.71 37918.97 2019-07-16 22:50:46.000 197 33833.67 279.06 17118.72 88888.00 2019-07-16 22:50:47.000 197 33833.63 279.08 17118.69 88888.00 2019-07-16 22:50:48.000 197 33833.62 279.10 17118.75 88888.00 2019-07-16 22:50:49.000 197 33833.63 279.11 17118.76 88888.00 2019-07-16 22:50:50.000 197 33833.65 279.10 17118.77 37918.94 2019-07-16 22:50:51.000 197 33833.65 279.10 17118.77 88888.00 2019-07-16 22:50:52.000 197 33833.60 279.11 17118.72 88888.00 2019-07-16 22:50:53.000 197 33833.62 279.10 17118.69 88888.00 2019-07-16 22:50:54.000 197 33833.63 279.08 17118.71 88888.00 2019-07-16 22:50:55.000 197 33833.61 279.07 17118.72 37918.90 2019-07-16 22:50:56.000 197 33833.63 279.08 17118.71 88888.00 2019-07-16 22:50:57.000 197 33833.63 279.11 17118.76 88888.00 2019-07-16 22:50:58.000 197 33833.59 279.11 17118.74 88888.00 2019-07-16 22:50:59.000 197 33833.60 279.14 17118.72 88888.00 2019-07-16 22:51:00.000 197 33833.59 279.13 17118.74 37918.92 2019-07-16 22:51:01.000 197 33833.61 279.08 17118.77 88888.00 2019-07-16 22:51:02.000 197 33833.59 279.10 17118.70 88888.00 2019-07-16 22:51:03.000 197 33833.58 279.14 17118.70 88888.00 2019-07-16 22:51:04.000 197 33833.56 279.15 17118.71 88888.00 2019-07-16 22:51:05.000 197 33833.55 279.18 17118.71 37918.86 2019-07-16 22:51:06.000 197 33833.59 279.16 17118.72 88888.00 2019-07-16 22:51:07.000 197 33833.61 279.11 17118.72 88888.00 2019-07-16 22:51:08.000 197 33833.61 279.09 17118.70 88888.00 2019-07-16 22:51:09.000 197 33833.61 279.15 17118.73 88888.00 2019-07-16 22:51:10.000 197 33833.64 279.13 17118.74 37918.92 2019-07-16 22:51:11.000 197 33833.63 279.14 17118.72 88888.00 2019-07-16 22:51:12.000 197 33833.60 279.14 17118.69 88888.00 2019-07-16 22:51:13.000 197 33833.57 279.15 17118.68 88888.00 2019-07-16 22:51:14.000 197 33833.55 279.13 17118.72 88888.00 2019-07-16 22:51:15.000 197 33833.54 279.08 17118.71 37918.85 2019-07-16 22:51:16.000 197 33833.56 279.08 17118.71 88888.00 2019-07-16 22:51:17.000 197 33833.57 279.14 17118.75 88888.00 2019-07-16 22:51:18.000 197 33833.58 279.17 17118.75 88888.00 2019-07-16 22:51:19.000 197 33833.59 279.17 17118.77 88888.00 2019-07-16 22:51:20.000 197 33833.58 279.21 17118.77 37918.80 2019-07-16 22:51:21.000 197 33833.55 279.19 17118.72 88888.00 2019-07-16 22:51:22.000 197 33833.53 279.17 17118.71 88888.00 2019-07-16 22:51:23.000 197 33833.56 279.15 17118.72 88888.00 2019-07-16 22:51:24.000 197 33833.58 279.13 17118.73 88888.00 2019-07-16 22:51:25.000 197 33833.56 279.13 17118.74 37918.83 2019-07-16 22:51:26.000 197 33833.54 279.17 17118.75 88888.00 2019-07-16 22:51:27.000 197 33833.54 279.21 17118.77 88888.00 2019-07-16 22:51:28.000 197 33833.57 279.21 17118.77 88888.00 2019-07-16 22:51:29.000 197 33833.56 279.20 17118.75 88888.00 2019-07-16 22:51:30.000 197 33833.54 279.20 17118.77 37918.84 2019-07-16 22:51:31.000 197 33833.58 279.20 17118.75 88888.00 2019-07-16 22:51:32.000 197 33833.59 279.20 17118.72 88888.00 2019-07-16 22:51:33.000 197 33833.57 279.21 17118.72 88888.00 2019-07-16 22:51:34.000 197 33833.58 279.20 17118.72 88888.00 2019-07-16 22:51:35.000 197 33833.59 279.24 17118.73 37918.76 2019-07-16 22:51:36.000 197 33833.59 279.24 17118.77 88888.00 2019-07-16 22:51:37.000 197 33833.60 279.26 17118.76 88888.00 2019-07-16 22:51:38.000 197 33833.62 279.29 17118.75 88888.00 2019-07-16 22:51:39.000 197 33833.70 279.27 17118.73 88888.00 2019-07-16 22:51:40.000 197 33833.65 279.25 17118.73 37918.84 2019-07-16 22:51:41.000 197 33833.63 279.23 17118.72 88888.00 2019-07-16 22:51:42.000 197 33833.66 279.20 17118.72 88888.00 2019-07-16 22:51:43.000 197 33833.64 279.22 17118.74 88888.00 2019-07-16 22:51:44.000 197 33833.64 279.18 17118.76 88888.00 2019-07-16 22:51:45.000 197 33833.61 279.22 17118.78 37918.85 2019-07-16 22:51:46.000 197 33833.61 279.22 17118.78 88888.00 2019-07-16 22:51:47.000 197 33833.60 279.21 17118.74 88888.00 2019-07-16 22:51:48.000 197 33833.67 279.21 17118.71 88888.00 2019-07-16 22:51:49.000 197 33833.69 279.20 17118.75 88888.00 2019-07-16 22:51:50.000 197 33833.68 279.17 17118.75 37918.79 2019-07-16 22:51:51.000 197 33833.65 279.20 17118.75 88888.00 2019-07-16 22:51:52.000 197 33833.64 279.23 17118.74 88888.00 2019-07-16 22:51:53.000 197 33833.64 279.22 17118.68 88888.00 2019-07-16 22:51:54.000 197 33833.65 279.26 17118.74 88888.00 2019-07-16 22:51:55.000 197 33833.65 279.27 17118.79 37918.86 2019-07-16 22:51:56.000 197 33833.67 279.23 17118.76 88888.00 2019-07-16 22:51:57.000 197 33833.71 279.25 17118.72 88888.00 2019-07-16 22:51:58.000 197 33833.68 279.28 17118.73 88888.00 2019-07-16 22:51:59.000 197 33833.69 279.28 17118.78 88888.00 2019-07-16 22:52:00.000 197 33833.72 279.28 17118.76 37919.01 2019-07-16 22:52:01.000 197 33833.77 279.29 17118.76 88888.00 2019-07-16 22:52:02.000 197 33833.75 279.29 17118.72 88888.00 2019-07-16 22:52:03.000 197 33833.73 279.31 17118.73 88888.00 2019-07-16 22:52:04.000 197 33833.74 279.27 17118.70 88888.00 2019-07-16 22:52:05.000 197 33833.72 279.21 17118.74 37918.98 2019-07-16 22:52:06.000 197 33833.68 279.21 17118.75 88888.00 2019-07-16 22:52:07.000 197 33833.72 279.26 17118.72 88888.00 2019-07-16 22:52:08.000 197 33833.73 279.26 17118.70 88888.00 2019-07-16 22:52:09.000 197 33833.72 279.27 17118.74 88888.00 2019-07-16 22:52:10.000 197 33833.72 279.24 17118.72 37919.03 2019-07-16 22:52:11.000 197 33833.75 279.19 17118.71 88888.00 2019-07-16 22:52:12.000 197 33833.76 279.14 17118.71 88888.00 2019-07-16 22:52:13.000 197 33833.77 279.16 17118.68 88888.00 2019-07-16 22:52:14.000 197 33833.77 279.19 17118.71 88888.00 2019-07-16 22:52:15.000 197 33833.79 279.21 17118.72 37918.96 2019-07-16 22:52:16.000 197 33833.83 279.17 17118.69 88888.00 2019-07-16 22:52:17.000 197 33833.80 279.18 17118.69 88888.00 2019-07-16 22:52:18.000 197 33833.82 279.22 17118.72 88888.00 2019-07-16 22:52:19.000 197 33833.83 279.25 17118.70 88888.00 2019-07-16 22:52:20.000 197 33833.82 279.28 17118.70 37919.04 2019-07-16 22:52:21.000 197 33833.84 279.28 17118.71 88888.00 2019-07-16 22:52:22.000 197 33833.84 279.30 17118.76 88888.00 2019-07-16 22:52:23.000 197 33833.85 279.31 17118.76 88888.00 2019-07-16 22:52:24.000 197 33833.84 279.27 17118.74 88888.00 2019-07-16 22:52:25.000 197 33833.85 279.30 17118.77 37919.13 2019-07-16 22:52:26.000 197 33833.85 279.28 17118.75 88888.00 2019-07-16 22:52:27.000 197 33833.83 279.28 17118.76 88888.00 2019-07-16 22:52:28.000 197 33833.85 279.27 17118.75 88888.00 2019-07-16 22:52:29.000 197 33833.86 279.26 17118.74 88888.00 2019-07-16 22:52:30.000 197 33833.84 279.26 17118.76 37919.03 2019-07-16 22:52:31.000 197 33833.88 279.24 17118.76 88888.00 2019-07-16 22:52:32.000 197 33833.88 279.23 17118.80 88888.00 2019-07-16 22:52:33.000 197 33833.88 279.25 17118.78 88888.00 2019-07-16 22:52:34.000 197 33833.90 279.22 17118.79 88888.00 2019-07-16 22:52:35.000 197 33833.88 279.23 17118.77 37919.10 2019-07-16 22:52:36.000 197 33833.85 279.25 17118.75 88888.00 2019-07-16 22:52:37.000 197 33833.90 279.30 17118.76 88888.00 2019-07-16 22:52:38.000 197 33833.91 279.22 17118.73 88888.00 2019-07-16 22:52:39.000 197 33833.90 279.23 17118.73 88888.00 2019-07-16 22:52:40.000 197 33833.92 279.23 17118.74 37919.10 2019-07-16 22:52:41.000 197 33833.93 279.25 17118.73 88888.00 2019-07-16 22:52:42.000 197 33833.91 279.24 17118.71 88888.00 2019-07-16 22:52:43.000 197 33833.92 279.24 17118.72 88888.00 2019-07-16 22:52:44.000 197 33833.88 279.25 17118.71 88888.00 2019-07-16 22:52:45.000 197 33833.90 279.21 17118.70 37919.12 2019-07-16 22:52:46.000 197 33833.90 279.21 17118.72 88888.00 2019-07-16 22:52:47.000 197 33833.93 279.22 17118.72 88888.00 2019-07-16 22:52:48.000 197 33833.95 279.21 17118.70 88888.00 2019-07-16 22:52:49.000 197 33833.95 279.20 17118.65 88888.00 2019-07-16 22:52:50.000 197 33833.94 279.19 17118.68 37919.11 2019-07-16 22:52:51.000 197 33833.95 279.20 17118.67 88888.00 2019-07-16 22:52:52.000 197 33833.92 279.20 17118.68 88888.00 2019-07-16 22:52:53.000 197 33833.89 279.19 17118.66 88888.00 2019-07-16 22:52:54.000 197 33833.93 279.19 17118.66 88888.00 2019-07-16 22:52:55.000 197 33833.94 279.19 17118.65 37919.16 2019-07-16 22:52:56.000 197 33833.95 279.20 17118.65 88888.00 2019-07-16 22:52:57.000 197 33833.98 279.26 17118.64 88888.00 2019-07-16 22:52:58.000 197 33833.95 279.26 17118.63 88888.00 2019-07-16 22:52:59.000 197 33833.95 279.27 17118.64 88888.00 2019-07-16 22:53:00.000 197 33833.93 279.28 17118.64 37919.14 2019-07-16 22:53:01.000 197 33833.90 279.25 17118.67 88888.00 2019-07-16 22:53:02.000 197 33833.91 279.24 17118.70 88888.00 2019-07-16 22:53:03.000 197 33833.92 279.29 17118.72 88888.00 2019-07-16 22:53:04.000 197 33833.92 279.31 17118.73 88888.00 2019-07-16 22:53:05.000 197 33833.88 279.29 17118.67 37919.04 2019-07-16 22:53:06.000 197 33833.87 279.31 17118.66 88888.00 2019-07-16 22:53:07.000 197 33833.88 279.28 17118.69 88888.00 2019-07-16 22:53:08.000 197 33833.86 279.29 17118.70 88888.00 2019-07-16 22:53:09.000 197 33833.86 279.33 17118.68 88888.00 2019-07-16 22:53:10.000 197 33833.87 279.34 17118.64 37919.06 2019-07-16 22:53:11.000 197 33833.88 279.27 17118.66 88888.00 2019-07-16 22:53:12.000 197 33833.88 279.26 17118.69 88888.00 2019-07-16 22:53:13.000 197 33833.88 279.28 17118.71 88888.00 2019-07-16 22:53:14.000 197 33833.86 279.27 17118.70 88888.00 2019-07-16 22:53:15.000 197 33833.86 279.27 17118.71 37918.92 2019-07-16 22:53:16.000 197 33833.86 279.25 17118.71 88888.00 2019-07-16 22:53:17.000 197 33833.86 279.25 17118.68 88888.00 2019-07-16 22:53:18.000 197 33833.85 279.27 17118.68 88888.00 2019-07-16 22:53:19.000 197 33833.85 279.30 17118.70 88888.00 2019-07-16 22:53:20.000 197 33833.85 279.27 17118.71 37919.03 2019-07-16 22:53:21.000 197 33833.84 279.26 17118.73 88888.00 2019-07-16 22:53:22.000 197 33833.85 279.29 17118.73 88888.00 2019-07-16 22:53:23.000 197 33833.87 279.26 17118.75 88888.00 2019-07-16 22:53:24.000 197 33833.86 279.26 17118.71 88888.00 2019-07-16 22:53:25.000 197 33833.83 279.25 17118.70 37918.95 2019-07-16 22:53:26.000 197 33833.82 279.28 17118.67 88888.00 2019-07-16 22:53:27.000 197 33833.82 279.27 17118.67 88888.00 2019-07-16 22:53:28.000 197 33833.84 279.23 17118.69 88888.00 2019-07-16 22:53:29.000 197 33833.80 279.28 17118.66 88888.00 2019-07-16 22:53:30.000 197 33833.76 279.27 17118.67 37919.06 2019-07-16 22:53:31.000 197 33833.75 279.25 17118.68 88888.00 2019-07-16 22:53:32.000 197 33833.74 279.25 17118.68 88888.00 2019-07-16 22:53:33.000 197 33833.79 279.22 17118.69 88888.00 2019-07-16 22:53:34.000 197 33833.78 279.23 17118.71 88888.00 2019-07-16 22:53:35.000 197 33833.74 279.25 17118.71 37918.89 2019-07-16 22:53:36.000 197 33833.72 279.27 17118.68 88888.00 2019-07-16 22:53:37.000 197 33833.71 279.25 17118.70 88888.00 2019-07-16 22:53:38.000 197 33833.69 279.25 17118.72 88888.00 2019-07-16 22:53:39.000 197 33833.69 279.24 17118.72 88888.00 2019-07-16 22:53:40.000 197 33833.68 279.24 17118.74 37918.84 2019-07-16 22:53:41.000 197 33833.70 279.26 17118.72 88888.00 2019-07-16 22:53:42.000 197 33833.67 279.27 17118.72 88888.00 2019-07-16 22:53:43.000 197 33833.66 279.27 17118.69 88888.00 2019-07-16 22:53:44.000 197 33833.63 279.24 17118.70 88888.00 2019-07-16 22:53:45.000 197 33833.62 279.25 17118.73 37918.87 2019-07-16 22:53:46.000 197 33833.64 279.27 17118.71 88888.00 2019-07-16 22:53:47.000 197 33833.62 279.24 17118.73 88888.00 2019-07-16 22:53:48.000 197 33833.65 279.24 17118.73 88888.00 2019-07-16 22:53:49.000 197 33833.67 279.29 17118.74 88888.00 2019-07-16 22:53:50.000 197 33833.66 279.30 17118.71 37918.76 2019-07-16 22:53:51.000 197 33833.65 279.34 17118.70 88888.00 2019-07-16 22:53:52.000 197 33833.65 279.34 17118.73 88888.00 2019-07-16 22:53:53.000 197 33833.65 279.36 17118.79 88888.00 2019-07-16 22:53:54.000 197 33833.65 279.37 17118.79 88888.00 2019-07-16 22:53:55.000 197 33833.69 279.36 17118.75 37918.77 2019-07-16 22:53:56.000 197 33833.68 279.36 17118.74 88888.00 2019-07-16 22:53:57.000 197 33833.68 279.34 17118.73 88888.00 2019-07-16 22:53:58.000 197 33833.65 279.34 17118.70 88888.00 2019-07-16 22:53:59.000 197 33833.69 279.37 17118.73 88888.00 2019-07-16 22:54:00.000 197 33833.70 279.39 17118.76 37918.82 2019-07-16 22:54:01.000 197 33833.70 279.32 17118.74 88888.00 2019-07-16 22:54:02.000 197 33833.69 279.31 17118.69 88888.00 2019-07-16 22:54:03.000 197 33833.68 279.37 17118.71 88888.00 2019-07-16 22:54:04.000 197 33833.67 279.33 17118.70 88888.00 2019-07-16 22:54:05.000 197 33833.66 279.28 17118.68 37918.79 2019-07-16 22:54:06.000 197 33833.67 279.30 17118.68 88888.00 2019-07-16 22:54:07.000 197 33833.68 279.36 17118.70 88888.00 2019-07-16 22:54:08.000 197 33833.71 279.37 17118.73 88888.00 2019-07-16 22:54:09.000 197 33833.71 279.39 17118.70 88888.00 2019-07-16 22:54:10.000 197 33833.75 279.37 17118.68 37918.91 2019-07-16 22:54:11.000 197 33833.75 279.38 17118.69 88888.00 2019-07-16 22:54:12.000 197 33833.74 279.37 17118.69 88888.00 2019-07-16 22:54:13.000 197 33833.76 279.33 17118.70 88888.00 2019-07-16 22:54:14.000 197 33833.78 279.32 17118.66 88888.00 2019-07-16 22:54:15.000 197 33833.82 279.34 17118.73 37918.85 2019-07-16 22:54:16.000 197 33833.81 279.37 17118.69 88888.00 2019-07-16 22:54:17.000 197 33833.84 279.39 17118.69 88888.00 2019-07-16 22:54:18.000 197 33833.91 279.41 17118.69 88888.00 2019-07-16 22:54:19.000 197 33833.94 279.43 17118.74 88888.00 2019-07-16 22:54:20.000 197 33833.92 279.42 17118.69 37919.05 2019-07-16 22:54:21.000 197 33833.92 279.36 17118.66 88888.00 2019-07-16 22:54:22.000 197 33833.93 279.35 17118.66 88888.00 2019-07-16 22:54:23.000 197 33833.94 279.34 17118.63 88888.00 2019-07-16 22:54:24.000 197 33833.96 279.33 17118.62 88888.00 2019-07-16 22:54:25.000 197 33833.94 279.38 17118.64 37918.98 2019-07-16 22:54:26.000 197 33833.96 279.40 17118.67 88888.00 2019-07-16 22:54:27.000 197 33833.96 279.39 17118.64 88888.00 2019-07-16 22:54:28.000 197 33833.92 279.38 17118.64 88888.00 2019-07-16 22:54:29.000 197 33833.90 279.39 17118.67 88888.00 2019-07-16 22:54:30.000 197 33833.88 279.37 17118.71 37919.09 2019-07-16 22:54:31.000 197 33833.86 279.39 17118.70 88888.00 2019-07-16 22:54:32.000 197 33833.83 279.37 17118.71 88888.00 2019-07-16 22:54:33.000 197 33833.80 279.36 17118.72 88888.00 2019-07-16 22:54:34.000 197 33833.81 279.38 17118.67 88888.00 2019-07-16 22:54:35.000 197 33833.82 279.40 17118.70 37919.02 2019-07-16 22:54:36.000 197 33833.80 279.37 17118.75 88888.00 2019-07-16 22:54:37.000 197 33833.76 279.33 17118.78 88888.00 2019-07-16 22:54:38.000 197 33833.77 279.30 17118.75 88888.00 2019-07-16 22:54:39.000 197 33833.79 279.32 17118.77 88888.00 2019-07-16 22:54:40.000 197 33833.79 279.37 17118.76 37918.91 2019-07-16 22:54:41.000 197 33833.77 279.35 17118.77 88888.00 2019-07-16 22:54:42.000 197 33833.72 279.32 17118.78 88888.00 2019-07-16 22:54:43.000 197 33833.75 279.30 17118.77 88888.00 2019-07-16 22:54:44.000 197 33833.75 279.30 17118.76 88888.00 2019-07-16 22:54:45.000 197 33833.77 279.29 17118.80 37918.83 2019-07-16 22:54:46.000 197 33833.73 279.34 17118.82 88888.00 2019-07-16 22:54:47.000 197 33833.75 279.30 17118.86 88888.00 2019-07-16 22:54:48.000 197 33833.71 279.31 17118.85 88888.00 2019-07-16 22:54:49.000 197 33833.71 279.29 17118.80 88888.00 2019-07-16 22:54:50.000 197 33833.68 279.34 17118.77 37918.84 2019-07-16 22:54:51.000 197 33833.71 279.34 17118.76 88888.00 2019-07-16 22:54:52.000 197 33833.77 279.28 17118.74 88888.00 2019-07-16 22:54:53.000 197 33833.82 279.29 17118.72 88888.00 2019-07-16 22:54:54.000 197 33833.83 279.33 17118.73 88888.00 2019-07-16 22:54:55.000 197 33833.79 279.29 17118.76 37918.79 2019-07-16 22:54:56.000 197 33833.84 279.29 17118.74 88888.00 2019-07-16 22:54:57.000 197 33833.87 279.28 17118.72 88888.00 2019-07-16 22:54:58.000 197 33833.91 279.33 17118.71 88888.00 2019-07-16 22:54:59.000 197 33833.89 279.31 17118.71 88888.00 2019-07-16 22:55:00.000 197 33833.89 279.34 17118.72 37918.95 2019-07-16 22:55:01.000 197 33833.92 279.34 17118.71 88888.00 2019-07-16 22:55:02.000 197 33833.95 279.31 17118.67 88888.00 2019-07-16 22:55:03.000 197 33833.96 279.33 17118.66 88888.00 2019-07-16 22:55:04.000 197 33834.03 279.33 17118.67 88888.00 2019-07-16 22:55:05.000 197 33834.09 279.32 17118.67 37919.10 2019-07-16 22:55:06.000 197 33834.10 279.39 17118.66 88888.00 2019-07-16 22:55:07.000 197 33834.12 279.44 17118.69 88888.00 2019-07-16 22:55:08.000 197 33834.14 279.48 17118.67 88888.00 2019-07-16 22:55:09.000 197 33834.17 279.48 17118.71 88888.00 2019-07-16 22:55:10.000 197 33834.22 279.45 17118.69 37919.19 2019-07-16 22:55:11.000 197 33834.20 279.45 17118.68 88888.00 2019-07-16 22:55:12.000 197 33834.17 279.46 17118.66 88888.00 2019-07-16 22:55:13.000 197 33834.17 279.46 17118.66 88888.00 2019-07-16 22:55:14.000 197 33834.20 279.48 17118.66 88888.00 2019-07-16 22:55:15.000 197 33834.22 279.53 17118.66 37919.24 2019-07-16 22:55:16.000 197 33834.19 279.55 17118.66 88888.00 2019-07-16 22:55:17.000 197 33834.22 279.55 17118.66 88888.00 2019-07-16 22:55:18.000 197 33834.31 279.53 17118.66 88888.00 2019-07-16 22:55:19.000 197 33834.32 279.57 17118.66 88888.00 2019-07-16 22:55:20.000 197 33834.30 279.57 17118.65 37919.37 2019-07-16 22:55:21.000 197 33834.30 279.57 17118.64 88888.00 2019-07-16 22:55:22.000 197 33834.30 279.54 17118.63 88888.00 2019-07-16 22:55:23.000 197 33834.34 279.58 17118.65 88888.00 2019-07-16 22:55:24.000 197 33834.37 279.60 17118.65 88888.00 2019-07-16 22:55:25.000 197 33834.40 279.62 17118.61 37919.48 2019-07-16 22:55:26.000 197 33834.41 279.63 17118.58 88888.00 2019-07-16 22:55:27.000 197 33834.43 279.60 17118.59 88888.00 2019-07-16 22:55:28.000 197 33834.45 279.60 17118.58 88888.00 2019-07-16 22:55:29.000 197 33834.44 279.59 17118.59 88888.00 2019-07-16 22:55:30.000 197 33834.48 279.57 17118.60 37919.46 2019-07-16 22:55:31.000 197 33834.51 279.59 17118.60 88888.00 2019-07-16 22:55:32.000 197 33834.46 279.61 17118.62 88888.00 2019-07-16 22:55:33.000 197 33834.45 279.61 17118.61 88888.00 2019-07-16 22:55:34.000 197 33834.46 279.61 17118.60 88888.00 2019-07-16 22:55:35.000 197 33834.49 279.63 17118.59 37919.54 2019-07-16 22:55:36.000 197 33834.50 279.62 17118.59 88888.00 2019-07-16 22:55:37.000 197 33834.51 279.62 17118.61 88888.00 2019-07-16 22:55:38.000 197 33834.56 279.61 17118.61 88888.00 2019-07-16 22:55:39.000 197 33834.55 279.59 17118.59 88888.00 2019-07-16 22:55:40.000 197 33834.52 279.59 17118.62 37919.59 2019-07-16 22:55:41.000 197 33834.53 279.60 17118.59 88888.00 2019-07-16 22:55:42.000 197 33834.55 279.60 17118.59 88888.00 2019-07-16 22:55:43.000 197 33834.58 279.57 17118.57 88888.00 2019-07-16 22:55:44.000 197 33834.61 279.58 17118.54 88888.00 2019-07-16 22:55:45.000 197 33834.57 279.54 17118.58 37919.57 2019-07-16 22:55:46.000 197 33834.55 279.52 17118.59 88888.00 2019-07-16 22:55:47.000 197 33834.54 279.53 17118.57 88888.00 2019-07-16 22:55:48.000 197 33834.51 279.53 17118.63 88888.00 2019-07-16 22:55:49.000 197 33834.52 279.57 17118.62 88888.00 2019-07-16 22:55:50.000 197 33834.54 279.60 17118.57 37919.64 2019-07-16 22:55:51.000 197 33834.50 279.60 17118.54 88888.00 2019-07-16 22:55:52.000 197 33834.48 279.54 17118.57 88888.00 2019-07-16 22:55:53.000 197 33834.51 279.55 17118.57 88888.00 2019-07-16 22:55:54.000 197 33834.48 279.55 17118.56 88888.00 2019-07-16 22:55:55.000 197 33834.49 279.57 17118.53 37919.48 2019-07-16 22:55:56.000 197 33834.50 279.62 17118.58 88888.00 2019-07-16 22:55:57.000 197 33834.45 279.59 17118.61 88888.00 2019-07-16 22:55:58.000 197 33834.47 279.56 17118.60 88888.00 2019-07-16 22:55:59.000 197 33834.43 279.57 17118.58 88888.00 2019-07-16 22:56:00.000 197 33834.42 279.58 17118.59 37919.51 2019-07-16 22:56:01.000 197 33834.38 279.55 17118.64 88888.00 2019-07-16 22:56:02.000 197 33834.38 279.57 17118.63 88888.00 2019-07-16 22:56:03.000 197 33834.38 279.56 17118.61 88888.00 2019-07-16 22:56:04.000 197 33834.38 279.51 17118.60 88888.00 2019-07-16 22:56:05.000 197 33834.37 279.48 17118.64 37919.37 2019-07-16 22:56:06.000 197 33834.35 279.51 17118.68 88888.00 2019-07-16 22:56:07.000 197 33834.37 279.55 17118.69 88888.00 2019-07-16 22:56:08.000 197 33834.37 279.56 17118.66 88888.00 2019-07-16 22:56:09.000 197 33834.36 279.55 17118.68 88888.00 2019-07-16 22:56:10.000 197 33834.36 279.52 17118.67 37919.43 2019-07-16 22:56:11.000 197 33834.34 279.53 17118.65 88888.00 2019-07-16 22:56:12.000 197 33834.34 279.52 17118.64 88888.00 2019-07-16 22:56:13.000 197 33834.32 279.54 17118.61 88888.00 2019-07-16 22:56:14.000 197 33834.26 279.52 17118.62 88888.00 2019-07-16 22:56:15.000 197 33834.27 279.53 17118.63 37919.44 2019-07-16 22:56:16.000 197 33834.26 279.56 17118.62 88888.00 2019-07-16 22:56:17.000 197 33834.24 279.56 17118.64 88888.00 2019-07-16 22:56:18.000 197 33834.24 279.57 17118.65 88888.00 2019-07-16 22:56:19.000 197 33834.20 279.56 17118.66 88888.00 2019-07-16 22:56:20.000 197 33834.18 279.56 17118.62 37919.33 2019-07-16 22:56:21.000 197 33834.19 279.54 17118.62 88888.00 2019-07-16 22:56:22.000 197 33834.20 279.53 17118.67 88888.00 2019-07-16 22:56:23.000 197 33834.21 279.56 17118.69 88888.00 2019-07-16 22:56:24.000 197 33834.27 279.58 17118.66 88888.00 2019-07-16 22:56:25.000 197 33834.31 279.57 17118.63 37919.40 2019-07-16 22:56:26.000 197 33834.29 279.56 17118.65 88888.00 2019-07-16 22:56:27.000 197 33834.33 279.56 17118.66 88888.00 2019-07-16 22:56:28.000 197 33834.32 279.57 17118.63 88888.00 2019-07-16 22:56:29.000 197 33834.29 279.55 17118.63 88888.00 2019-07-16 22:56:30.000 197 33834.27 279.54 17118.65 37919.39 2019-07-16 22:56:31.000 197 33834.31 279.56 17118.64 88888.00 2019-07-16 22:56:32.000 197 33834.37 279.59 17118.66 88888.00 2019-07-16 22:56:33.000 197 33834.41 279.60 17118.68 88888.00 2019-07-16 22:56:34.000 197 33834.38 279.60 17118.63 88888.00 2019-07-16 22:56:35.000 197 33834.39 279.60 17118.59 37919.44 2019-07-16 22:56:36.000 197 33834.44 279.61 17118.64 88888.00 2019-07-16 22:56:37.000 197 33834.45 279.63 17118.64 88888.00 2019-07-16 22:56:38.000 197 33834.47 279.64 17118.58 88888.00 2019-07-16 22:56:39.000 197 33834.53 279.63 17118.58 88888.00 2019-07-16 22:56:40.000 197 33834.56 279.59 17118.55 37919.61 2019-07-16 22:56:41.000 197 33834.59 279.56 17118.56 88888.00 2019-07-16 22:56:42.000 197 33834.60 279.58 17118.56 88888.00 2019-07-16 22:56:43.000 197 33834.60 279.61 17118.54 88888.00 2019-07-16 22:56:44.000 197 33834.65 279.66 17118.55 88888.00 2019-07-16 22:56:45.000 197 33834.65 279.66 17118.59 37919.66 2019-07-16 22:56:46.000 197 33834.67 279.68 17118.62 88888.00 2019-07-16 22:56:47.000 197 33834.76 279.64 17118.63 88888.00 2019-07-16 22:56:48.000 197 33834.80 279.64 17118.59 88888.00 2019-07-16 22:56:49.000 197 33834.82 279.64 17118.58 88888.00 2019-07-16 22:56:50.000 197 33834.81 279.64 17118.58 37919.84 2019-07-16 22:56:51.000 197 33834.81 279.58 17118.56 88888.00 2019-07-16 22:56:52.000 197 33834.81 279.60 17118.61 88888.00 2019-07-16 22:56:53.000 197 33834.79 279.63 17118.64 88888.00 2019-07-16 22:56:54.000 197 33834.81 279.63 17118.58 88888.00 2019-07-16 22:56:55.000 197 33834.79 279.65 17118.60 37919.92 2019-07-16 22:56:56.000 197 33834.77 279.68 17118.65 88888.00 2019-07-16 22:56:57.000 197 33834.81 279.69 17118.67 88888.00 2019-07-16 22:56:58.000 197 33834.84 279.68 17118.66 88888.00 2019-07-16 22:56:59.000 197 33834.81 279.64 17118.62 88888.00 2019-07-16 22:57:00.000 197 33834.77 279.67 17118.64 37919.84 2019-07-16 22:57:01.000 197 33834.74 279.66 17118.65 88888.00 2019-07-16 22:57:02.000 197 33834.76 279.63 17118.65 88888.00 2019-07-16 22:57:03.000 197 33834.79 279.61 17118.66 88888.00 2019-07-16 22:57:04.000 197 33834.78 279.61 17118.67 88888.00 2019-07-16 22:57:05.000 197 33834.75 279.64 17118.69 37919.89 2019-07-16 22:57:06.000 197 33834.71 279.66 17118.63 88888.00 2019-07-16 22:57:07.000 197 33834.68 279.66 17118.60 88888.00 2019-07-16 22:57:08.000 197 33834.67 279.66 17118.60 88888.00 2019-07-16 22:57:09.000 197 33834.67 279.66 17118.65 88888.00 2019-07-16 22:57:10.000 197 33834.67 279.65 17118.61 37919.79 2019-07-16 22:57:11.000 197 33834.70 279.65 17118.65 88888.00 2019-07-16 22:57:12.000 197 33834.66 279.61 17118.67 88888.00 2019-07-16 22:57:13.000 197 33834.65 279.63 17118.62 88888.00 2019-07-16 22:57:14.000 197 33834.64 279.67 17118.59 88888.00 2019-07-16 22:57:15.000 197 33834.68 279.68 17118.56 37919.84 2019-07-16 22:57:16.000 197 33834.68 279.66 17118.59 88888.00 2019-07-16 22:57:17.000 197 33834.63 279.67 17118.63 88888.00 2019-07-16 22:57:18.000 197 33834.65 279.67 17118.63 88888.00 2019-07-16 22:57:19.000 197 33834.67 279.69 17118.62 88888.00 2019-07-16 22:57:20.000 197 33834.66 279.67 17118.64 37919.80 2019-07-16 22:57:21.000 197 33834.65 279.64 17118.66 88888.00 2019-07-16 22:57:22.000 197 33834.61 279.60 17118.67 88888.00 2019-07-16 22:57:23.000 197 33834.60 279.63 17118.64 88888.00 2019-07-16 22:57:24.000 197 33834.59 279.62 17118.63 88888.00 2019-07-16 22:57:25.000 197 33834.56 279.61 17118.63 37919.74 2019-07-16 22:57:26.000 197 33834.57 279.64 17118.63 88888.00 2019-07-16 22:57:27.000 197 33834.52 279.67 17118.60 88888.00 2019-07-16 22:57:28.000 197 33834.49 279.64 17118.59 88888.00 2019-07-16 22:57:29.000 197 33834.48 279.59 17118.58 88888.00 2019-07-16 22:57:30.000 197 33834.48 279.56 17118.62 37919.63 2019-07-16 22:57:31.000 197 33834.42 279.55 17118.69 88888.00 2019-07-16 22:57:32.000 197 33834.42 279.54 17118.67 88888.00 2019-07-16 22:57:33.000 197 33834.44 279.58 17118.63 88888.00 2019-07-16 22:57:34.000 197 33834.45 279.63 17118.59 88888.00 2019-07-16 22:57:35.000 197 33834.42 279.64 17118.61 37919.54 2019-07-16 22:57:36.000 197 33834.41 279.64 17118.63 88888.00 2019-07-16 22:57:37.000 197 33834.39 279.61 17118.61 88888.00 2019-07-16 22:57:38.000 197 33834.40 279.63 17118.64 88888.00 2019-07-16 22:57:39.000 197 33834.45 279.65 17118.65 88888.00 2019-07-16 22:57:40.000 197 33834.42 279.62 17118.64 37919.50 2019-07-16 22:57:41.000 197 33834.40 279.57 17118.60 88888.00 2019-07-16 22:57:42.000 197 33834.40 279.59 17118.65 88888.00 2019-07-16 22:57:43.000 197 33834.40 279.61 17118.69 88888.00 2019-07-16 22:57:44.000 197 33834.39 279.58 17118.67 88888.00 2019-07-16 22:57:45.000 197 33834.39 279.58 17118.65 37919.46 2019-07-16 22:57:46.000 197 33834.44 279.55 17118.64 88888.00 2019-07-16 22:57:47.000 197 33834.42 279.55 17118.65 88888.00 2019-07-16 22:57:48.000 197 33834.41 279.60 17118.64 88888.00 2019-07-16 22:57:49.000 197 33834.38 279.54 17118.63 88888.00 2019-07-16 22:57:50.000 197 33834.39 279.56 17118.66 37919.55 2019-07-16 22:57:51.000 197 33834.43 279.55 17118.69 88888.00 2019-07-16 22:57:52.000 197 33834.47 279.58 17118.70 88888.00 2019-07-16 22:57:53.000 197 33834.48 279.56 17118.67 88888.00 2019-07-16 22:57:54.000 197 33834.51 279.54 17118.67 88888.00 2019-07-16 22:57:55.000 197 33834.51 279.55 17118.67 37919.60 2019-07-16 22:57:56.000 197 33834.54 279.51 17118.64 88888.00 2019-07-16 22:57:57.000 197 33834.54 279.53 17118.66 88888.00 2019-07-16 22:57:58.000 197 33834.53 279.57 17118.60 88888.00 2019-07-16 22:57:59.000 197 33834.56 279.59 17118.62 88888.00 2019-07-16 22:58:00.000 197 33834.58 279.60 17118.67 37919.66 2019-07-16 22:58:01.000 197 33834.59 279.61 17118.71 88888.00 2019-07-16 22:58:02.000 197 33834.58 279.59 17118.70 88888.00 2019-07-16 22:58:03.000 197 33834.64 279.61 17118.63 88888.00 2019-07-16 22:58:04.000 197 33834.63 279.63 17118.64 88888.00 2019-07-16 22:58:05.000 197 33834.64 279.61 17118.66 37919.67 2019-07-16 22:58:06.000 197 33834.62 279.63 17118.65 88888.00 2019-07-16 22:58:07.000 197 33834.66 279.63 17118.64 88888.00 2019-07-16 22:58:08.000 197 33834.71 279.61 17118.64 88888.00 2019-07-16 22:58:09.000 197 33834.71 279.65 17118.62 88888.00 2019-07-16 22:58:10.000 197 33834.66 279.70 17118.59 37919.77 2019-07-16 22:58:11.000 197 33834.69 279.66 17118.61 88888.00 2019-07-16 22:58:12.000 197 33834.71 279.63 17118.61 88888.00 2019-07-16 22:58:13.000 197 33834.73 279.68 17118.62 88888.00 2019-07-16 22:58:14.000 197 33834.76 279.69 17118.65 88888.00 2019-07-16 22:58:15.000 197 33834.74 279.72 17118.63 37919.79 2019-07-16 22:58:16.000 197 33834.76 279.76 17118.64 88888.00 2019-07-16 22:58:17.000 197 33834.78 279.73 17118.63 88888.00 2019-07-16 22:58:18.000 197 33834.81 279.69 17118.61 88888.00 2019-07-16 22:58:19.000 197 33834.81 279.75 17118.62 88888.00 2019-07-16 22:58:20.000 197 33834.81 279.75 17118.63 37919.87 2019-07-16 22:58:21.000 197 33834.83 279.77 17118.63 88888.00 2019-07-16 22:58:22.000 197 33834.82 279.77 17118.61 88888.00 2019-07-16 22:58:23.000 197 33834.87 279.79 17118.61 88888.00 2019-07-16 22:58:24.000 197 33834.88 279.79 17118.61 88888.00 2019-07-16 22:58:25.000 197 33834.91 279.75 17118.60 37919.90 2019-07-16 22:58:26.000 197 33834.86 279.77 17118.59 88888.00 2019-07-16 22:58:27.000 197 33834.94 279.80 17118.59 88888.00 2019-07-16 22:58:28.000 197 33834.98 279.80 17118.57 88888.00 2019-07-16 22:58:29.000 197 33835.00 279.79 17118.59 88888.00 2019-07-16 22:58:30.000 197 33835.01 279.78 17118.56 37919.85 2019-07-16 22:58:31.000 197 33835.04 279.81 17118.54 88888.00 2019-07-16 22:58:32.000 197 33835.07 279.85 17118.55 88888.00 2019-07-16 22:58:33.000 197 33835.08 279.87 17118.57 88888.00 2019-07-16 22:58:34.000 197 33835.08 279.88 17118.59 88888.00 2019-07-16 22:58:35.000 197 33835.06 279.88 17118.56 37920.06 2019-07-16 22:58:36.000 197 33835.01 279.89 17118.55 88888.00 2019-07-16 22:58:37.000 197 33835.04 279.87 17118.53 88888.00 2019-07-16 22:58:38.000 197 33835.06 279.90 17118.52 88888.00 2019-07-16 22:58:39.000 197 33835.05 279.87 17118.50 88888.00 2019-07-16 22:58:40.000 197 33835.02 279.89 17118.50 37920.00 2019-07-16 22:58:41.000 197 33835.04 279.85 17118.53 88888.00 2019-07-16 22:58:42.000 197 33835.02 279.86 17118.47 88888.00 2019-07-16 22:58:43.000 197 33835.03 279.86 17118.45 88888.00 2019-07-16 22:58:44.000 197 33835.03 279.87 17118.45 88888.00 2019-07-16 22:58:45.000 197 33834.97 279.87 17118.48 37920.11 2019-07-16 22:58:46.000 197 33834.99 279.86 17118.48 88888.00 2019-07-16 22:58:47.000 197 33834.98 279.87 17118.51 88888.00 2019-07-16 22:58:48.000 197 33834.93 279.88 17118.46 88888.00 2019-07-16 22:58:49.000 197 33834.92 279.91 17118.47 88888.00 2019-07-16 22:58:50.000 197 33834.89 279.91 17118.50 37920.02 2019-07-16 22:58:51.000 197 33834.90 279.94 17118.49 88888.00 2019-07-16 22:58:52.000 197 33834.88 279.96 17118.48 88888.00 2019-07-16 22:58:53.000 197 33834.85 279.93 17118.53 88888.00 2019-07-16 22:58:54.000 197 33834.82 279.92 17118.57 88888.00 2019-07-16 22:58:55.000 197 33834.78 279.88 17118.57 37919.97 2019-07-16 22:58:56.000 197 33834.75 279.87 17118.56 88888.00 2019-07-16 22:58:57.000 197 33834.78 279.84 17118.52 88888.00 2019-07-16 22:58:58.000 197 33834.76 279.84 17118.53 88888.00 2019-07-16 22:58:59.000 197 33834.75 279.85 17118.55 88888.00 2019-07-16 22:59:00.000 197 33834.73 279.86 17118.55 37919.79 2019-07-16 22:59:01.000 197 33834.73 279.86 17118.55 88888.00 2019-07-16 22:59:02.000 197 33834.73 279.84 17118.54 88888.00 2019-07-16 22:59:03.000 197 33834.74 279.87 17118.57 88888.00 2019-07-16 22:59:04.000 197 33834.73 279.89 17118.55 88888.00 2019-07-16 22:59:05.000 197 33834.73 279.89 17118.57 37919.86 2019-07-16 22:59:06.000 197 33834.71 279.90 17118.52 88888.00 2019-07-16 22:59:07.000 197 33834.69 279.90 17118.54 88888.00 2019-07-16 22:59:08.000 197 33834.69 279.86 17118.55 88888.00 2019-07-16 22:59:09.000 197 33834.69 279.88 17118.56 88888.00 2019-07-16 22:59:10.000 197 33834.68 279.87 17118.54 37919.85 2019-07-16 22:59:11.000 197 33834.67 279.91 17118.55 88888.00 2019-07-16 22:59:12.000 197 33834.70 279.88 17118.55 88888.00 2019-07-16 22:59:13.000 197 33834.75 279.88 17118.55 88888.00 2019-07-16 22:59:14.000 197 33834.77 279.88 17118.55 88888.00 2019-07-16 22:59:15.000 197 33834.76 279.85 17118.57 37919.80 2019-07-16 22:59:16.000 197 33834.72 279.84 17118.55 88888.00 2019-07-16 22:59:17.000 197 33834.71 279.85 17118.52 88888.00 2019-07-16 22:59:18.000 197 33834.74 279.84 17118.54 88888.00 2019-07-16 22:59:19.000 197 33834.72 279.79 17118.56 88888.00 2019-07-16 22:59:20.000 197 33834.74 279.79 17118.54 37919.78 2019-07-16 22:59:21.000 197 33834.76 279.79 17118.52 88888.00 2019-07-16 22:59:22.000 197 33834.75 279.77 17118.54 88888.00 2019-07-16 22:59:23.000 197 33834.70 279.80 17118.54 88888.00 2019-07-16 22:59:24.000 197 33834.70 279.78 17118.52 88888.00 2019-07-16 22:59:25.000 197 33834.72 279.81 17118.53 37919.76 2019-07-16 22:59:26.000 197 33834.71 279.80 17118.56 88888.00 2019-07-16 22:59:27.000 197 33834.67 279.79 17118.57 88888.00 2019-07-16 22:59:28.000 197 33834.65 279.76 17118.53 88888.00 2019-07-16 22:59:29.000 197 33834.61 279.79 17118.55 88888.00 2019-07-16 22:59:30.000 197 33834.61 279.78 17118.55 37919.72 2019-07-16 22:59:31.000 197 33834.63 279.78 17118.59 88888.00 2019-07-16 22:59:32.000 197 33834.60 279.76 17118.59 88888.00 2019-07-16 22:59:33.000 197 33834.56 279.75 17118.56 88888.00 2019-07-16 22:59:34.000 197 33834.56 279.77 17118.58 88888.00 2019-07-16 22:59:35.000 197 33834.54 279.76 17118.58 37919.74 2019-07-16 22:59:36.000 197 33834.52 279.77 17118.52 88888.00 2019-07-16 22:59:37.000 197 33834.46 279.78 17118.55 88888.00 2019-07-16 22:59:38.000 197 33834.47 279.81 17118.54 88888.00 2019-07-16 22:59:39.000 197 33834.42 279.78 17118.50 88888.00 2019-07-16 22:59:40.000 197 33834.42 279.77 17118.51 37919.56 2019-07-16 22:59:41.000 197 33834.44 279.78 17118.53 88888.00 2019-07-16 22:59:42.000 197 33834.42 279.78 17118.53 88888.00 2019-07-16 22:59:43.000 197 33834.40 279.80 17118.55 88888.00 2019-07-16 22:59:44.000 197 33834.37 279.77 17118.54 88888.00 2019-07-16 22:59:45.000 197 33834.34 279.73 17118.51 37919.52 2019-07-16 22:59:46.000 197 33834.37 279.76 17118.55 88888.00 2019-07-16 22:59:47.000 197 33834.38 279.79 17118.52 88888.00 2019-07-16 22:59:48.000 197 33834.41 279.77 17118.54 88888.00 2019-07-16 22:59:49.000 197 33834.42 279.76 17118.58 88888.00 2019-07-16 22:59:50.000 197 33834.37 279.79 17118.54 37919.57 2019-07-16 22:59:51.000 197 33834.38 279.82 17118.52 88888.00 2019-07-16 22:59:52.000 197 33834.44 279.83 17118.56 88888.00 2019-07-16 22:59:53.000 197 33834.45 279.81 17118.54 88888.00 2019-07-16 22:59:54.000 197 33834.43 279.84 17118.58 88888.00 2019-07-16 22:59:55.000 197 33834.46 279.82 17118.60 37919.52 2019-07-16 22:59:56.000 197 33834.46 279.80 17118.58 88888.00 2019-07-16 22:59:57.000 197 33834.45 279.84 17118.57 88888.00 2019-07-16 22:59:58.000 197 33834.49 279.86 17118.58 88888.00 2019-07-16 22:59:59.000 197 33834.53 279.83 17118.60 88888.00 2019-07-16 23:00:00.000 197 33834.54 279.84 17118.63 37919.58 2019-07-16 23:00:01.000 197 33834.52 279.85 17118.63 88888.00 2019-07-16 23:00:02.000 197 33834.53 279.81 17118.62 88888.00 2019-07-16 23:00:03.000 197 33834.56 279.88 17118.59 88888.00 2019-07-16 23:00:04.000 197 33834.59 279.95 17118.60 88888.00 2019-07-16 23:00:05.000 197 33834.59 279.95 17118.59 37919.66 2019-07-16 23:00:06.000 197 33834.61 279.96 17118.60 88888.00 2019-07-16 23:00:07.000 197 33834.63 279.98 17118.64 88888.00 2019-07-16 23:00:08.000 197 33834.62 279.98 17118.61 88888.00 2019-07-16 23:00:09.000 197 33834.61 279.96 17118.62 88888.00 2019-07-16 23:00:10.000 197 33834.66 279.93 17118.62 37919.63 2019-07-16 23:00:11.000 197 33834.66 279.93 17118.61 88888.00 2019-07-16 23:00:12.000 197 33834.66 279.95 17118.63 88888.00 2019-07-16 23:00:13.000 197 33834.68 279.97 17118.63 88888.00 2019-07-16 23:00:14.000 197 33834.70 279.90 17118.64 88888.00 2019-07-16 23:00:15.000 197 33834.72 279.94 17118.64 37919.74 2019-07-16 23:00:16.000 197 33834.75 279.93 17118.63 88888.00 2019-07-16 23:00:17.000 197 33834.73 279.94 17118.65 88888.00 2019-07-16 23:00:18.000 197 33834.72 279.97 17118.63 88888.00 2019-07-16 23:00:19.000 197 33834.73 279.98 17118.65 88888.00 2019-07-16 23:00:20.000 197 33834.72 279.95 17118.64 37919.73 2019-07-16 23:00:21.000 197 33834.71 279.99 17118.60 88888.00 2019-07-16 23:00:22.000 197 33834.73 280.02 17118.61 88888.00 2019-07-16 23:00:23.000 197 33834.75 280.03 17118.60 88888.00 2019-07-16 23:00:24.000 197 33834.72 280.01 17118.60 88888.00 2019-07-16 23:00:25.000 197 33834.76 279.98 17118.64 37919.70 2019-07-16 23:00:26.000 197 33834.81 279.97 17118.65 88888.00 2019-07-16 23:00:27.000 197 33834.81 279.96 17118.63 88888.00 2019-07-16 23:00:28.000 197 33834.82 279.99 17118.65 88888.00 2019-07-16 23:00:29.000 197 33834.83 280.01 17118.63 88888.00 2019-07-16 23:00:30.000 197 33834.82 280.04 17118.61 37919.83 2019-07-16 23:00:31.000 197 33834.86 280.05 17118.61 88888.00 2019-07-16 23:00:32.000 197 33834.83 280.04 17118.60 88888.00 2019-07-16 23:00:33.000 197 33834.84 280.01 17118.59 88888.00 2019-07-16 23:00:34.000 197 33834.84 280.01 17118.58 88888.00 2019-07-16 23:00:35.000 197 33834.90 280.07 17118.57 37919.76 2019-07-16 23:00:36.000 197 33834.90 280.06 17118.57 88888.00 2019-07-16 23:00:37.000 197 33834.89 280.06 17118.57 88888.00 2019-07-16 23:00:38.000 197 33834.92 280.04 17118.56 88888.00 2019-07-16 23:00:39.000 197 33834.96 280.04 17118.56 88888.00 2019-07-16 23:00:40.000 197 33834.91 280.09 17118.54 37919.93 2019-07-16 23:00:41.000 197 33834.92 280.10 17118.59 88888.00 2019-07-16 23:00:42.000 197 33834.92 280.06 17118.65 88888.00 2019-07-16 23:00:43.000 197 33834.91 280.10 17118.64 88888.00 2019-07-16 23:00:44.000 197 33834.89 280.09 17118.63 88888.00 2019-07-16 23:00:45.000 197 33834.87 280.09 17118.63 37919.92 2019-07-16 23:00:46.000 197 33834.85 280.09 17118.62 88888.00 2019-07-16 23:00:47.000 197 33834.81 280.06 17118.58 88888.00 2019-07-16 23:00:48.000 197 33834.82 280.05 17118.56 88888.00 2019-07-16 23:00:49.000 197 33834.82 280.06 17118.56 88888.00 2019-07-16 23:00:50.000 197 33834.83 280.04 17118.57 37919.86 2019-07-16 23:00:51.000 197 33834.82 280.06 17118.60 88888.00 2019-07-16 23:00:52.000 197 33834.80 280.07 17118.58 88888.00 2019-07-16 23:00:53.000 197 33834.74 280.08 17118.54 88888.00 2019-07-16 23:00:54.000 197 33834.69 280.06 17118.56 88888.00 2019-07-16 23:00:55.000 197 33834.67 280.11 17118.55 37919.83 2019-07-16 23:00:56.000 197 33834.59 280.10 17118.57 88888.00 2019-07-16 23:00:57.000 197 33834.57 280.09 17118.56 88888.00 2019-07-16 23:00:58.000 197 33834.55 280.14 17118.59 88888.00 2019-07-16 23:00:59.000 197 33834.52 280.13 17118.60 88888.00 2019-07-16 23:01:00.000 197 33834.53 280.14 17118.60 37919.80 2019-07-16 23:01:01.000 197 33834.49 280.12 17118.62 88888.00 2019-07-16 23:01:02.000 197 33834.40 280.10 17118.62 88888.00 2019-07-16 23:01:03.000 197 33834.37 280.08 17118.61 88888.00 2019-07-16 23:01:04.000 197 33834.38 280.04 17118.61 88888.00 2019-07-16 23:01:05.000 197 33834.38 280.06 17118.58 37919.50 2019-07-16 23:01:06.000 197 33834.35 280.07 17118.61 88888.00 2019-07-16 23:01:07.000 197 33834.34 280.04 17118.61 88888.00 2019-07-16 23:01:08.000 197 33834.31 280.05 17118.63 88888.00 2019-07-16 23:01:09.000 197 33834.27 280.01 17118.63 88888.00 2019-07-16 23:01:10.000 197 33834.26 280.00 17118.65 37919.38 2019-07-16 23:01:11.000 197 33834.26 280.02 17118.64 88888.00 2019-07-16 23:01:12.000 197 33834.24 280.05 17118.62 88888.00 2019-07-16 23:01:13.000 197 33834.22 280.05 17118.60 88888.00 2019-07-16 23:01:14.000 197 33834.26 280.03 17118.58 88888.00 2019-07-16 23:01:15.000 197 33834.25 279.98 17118.60 37919.34 2019-07-16 23:01:16.000 197 33834.18 279.99 17118.56 88888.00 2019-07-16 23:01:17.000 197 33834.16 280.03 17118.58 88888.00 2019-07-16 23:01:18.000 197 33834.18 280.04 17118.66 88888.00 2019-07-16 23:01:19.000 197 33834.19 280.04 17118.68 88888.00 2019-07-16 23:01:20.000 197 33834.18 280.02 17118.66 37919.27 2019-07-16 23:01:21.000 197 33834.16 280.05 17118.64 88888.00 2019-07-16 23:01:22.000 197 33834.14 280.00 17118.62 88888.00 2019-07-16 23:01:23.000 197 33834.12 279.99 17118.69 88888.00 2019-07-16 23:01:24.000 197 33834.10 280.01 17118.69 88888.00 2019-07-16 23:01:25.000 197 33834.10 280.05 17118.65 37919.27 2019-07-16 23:01:26.000 197 33834.10 280.00 17118.59 88888.00 2019-07-16 23:01:27.000 197 33834.04 279.98 17118.59 88888.00 2019-07-16 23:01:28.000 197 33834.00 280.02 17118.61 88888.00 2019-07-16 23:01:29.000 197 33834.05 280.03 17118.68 88888.00 2019-07-16 23:01:30.000 197 33834.06 280.00 17118.69 37919.19 2019-07-16 23:01:31.000 197 33834.06 280.03 17118.69 88888.00 2019-07-16 23:01:32.000 197 33834.06 280.04 17118.69 88888.00 2019-07-16 23:01:33.000 197 33834.08 280.05 17118.71 88888.00 2019-07-16 23:01:34.000 197 33834.12 280.04 17118.70 88888.00 2019-07-16 23:01:35.000 197 33834.14 280.04 17118.69 37919.27 2019-07-16 23:01:36.000 197 33834.15 280.01 17118.66 88888.00 2019-07-16 23:01:37.000 197 33834.14 280.02 17118.64 88888.00 2019-07-16 23:01:38.000 197 33834.11 280.05 17118.62 88888.00 2019-07-16 23:01:39.000 197 33834.13 280.05 17118.64 88888.00 2019-07-16 23:01:40.000 197 33834.11 280.09 17118.66 37919.34 2019-07-16 23:01:41.000 197 33834.11 280.11 17118.65 88888.00 2019-07-16 23:01:42.000 197 33834.10 280.10 17118.68 88888.00 2019-07-16 23:01:43.000 197 33834.06 280.07 17118.66 88888.00 2019-07-16 23:01:44.000 197 33834.02 280.11 17118.63 88888.00 2019-07-16 23:01:45.000 197 33834.03 280.11 17118.65 37919.26 2019-07-16 23:01:46.000 197 33834.04 280.13 17118.63 88888.00 2019-07-16 23:01:47.000 197 33834.04 280.16 17118.60 88888.00 2019-07-16 23:01:48.000 197 33834.03 280.18 17118.62 88888.00 2019-07-16 23:01:49.000 197 33833.99 280.21 17118.59 88888.00 2019-07-16 23:01:50.000 197 33834.00 280.21 17118.59 37919.24 2019-07-16 23:01:51.000 197 33834.05 280.20 17118.63 88888.00 2019-07-16 23:01:52.000 197 33834.04 280.19 17118.62 88888.00 2019-07-16 23:01:53.000 197 33834.06 280.25 17118.63 88888.00 2019-07-16 23:01:54.000 197 33834.08 280.26 17118.65 88888.00 2019-07-16 23:01:55.000 197 33834.08 280.28 17118.57 37919.28 2019-07-16 23:01:56.000 197 33834.07 280.27 17118.56 88888.00 2019-07-16 23:01:57.000 197 33834.07 280.29 17118.59 88888.00 2019-07-16 23:01:58.000 197 33834.08 280.27 17118.57 88888.00 2019-07-16 23:01:59.000 197 33834.07 280.29 17118.55 88888.00 2019-07-16 23:02:00.000 197 33834.07 280.32 17118.55 37919.20 2019-07-16 23:02:01.000 197 33834.05 280.31 17118.60 88888.00 2019-07-16 23:02:02.000 197 33834.05 280.31 17118.60 88888.00 2019-07-16 23:02:03.000 197 33834.08 280.32 17118.58 88888.00 2019-07-16 23:02:04.000 197 33834.08 280.34 17118.62 88888.00 2019-07-16 23:02:05.000 197 33834.06 280.34 17118.60 37919.31 2019-07-16 23:02:06.000 197 33834.08 280.32 17118.60 88888.00 2019-07-16 23:02:07.000 197 33834.08 280.34 17118.61 88888.00 2019-07-16 23:02:08.000 197 33834.02 280.36 17118.66 88888.00 2019-07-16 23:02:09.000 197 33834.00 280.35 17118.70 88888.00 2019-07-16 23:02:10.000 197 33834.02 280.36 17118.66 37919.31 2019-07-16 23:02:11.000 197 33834.03 280.36 17118.63 88888.00 2019-07-16 23:02:12.000 197 33834.05 280.36 17118.65 88888.00 2019-07-16 23:02:13.000 197 33834.02 280.38 17118.68 88888.00 2019-07-16 23:02:14.000 197 33834.03 280.37 17118.62 88888.00 2019-07-16 23:02:15.000 197 33834.10 280.39 17118.62 37919.26 2019-07-16 23:02:16.000 197 33834.09 280.41 17118.67 88888.00 2019-07-16 23:02:17.000 197 33834.05 280.41 17118.70 88888.00 2019-07-16 23:02:18.000 197 33834.07 280.39 17118.72 88888.00 2019-07-16 23:02:19.000 197 33834.10 280.43 17118.66 88888.00 2019-07-16 23:02:20.000 197 33834.05 280.46 17118.69 37919.27 2019-07-16 23:02:21.000 197 33834.05 280.49 17118.72 88888.00 2019-07-16 23:02:22.000 197 33834.04 280.50 17118.72 88888.00 2019-07-16 23:02:23.000 197 33834.06 280.47 17118.70 88888.00 2019-07-16 23:02:24.000 197 33834.10 280.42 17118.71 88888.00 2019-07-16 23:02:25.000 197 33834.08 280.42 17118.69 37919.20 2019-07-16 23:02:26.000 197 33834.08 280.48 17118.68 88888.00 2019-07-16 23:02:27.000 197 33834.10 280.46 17118.65 88888.00 2019-07-16 23:02:28.000 197 33834.12 280.46 17118.65 88888.00 2019-07-16 23:02:29.000 197 33834.10 280.51 17118.66 88888.00 2019-07-16 23:02:30.000 197 33834.07 280.51 17118.68 37919.22 2019-07-16 23:02:31.000 197 33834.10 280.52 17118.68 88888.00 2019-07-16 23:02:32.000 197 33834.13 280.51 17118.67 88888.00 2019-07-16 23:02:33.000 197 33834.13 280.52 17118.65 88888.00 2019-07-16 23:02:34.000 197 33834.11 280.56 17118.60 88888.00 2019-07-16 23:02:35.000 197 33834.09 280.56 17118.64 37919.22 2019-07-16 23:02:36.000 197 33834.07 280.55 17118.64 88888.00 2019-07-16 23:02:37.000 197 33834.02 280.53 17118.64 88888.00 2019-07-16 23:02:38.000 197 33834.02 280.56 17118.67 88888.00 2019-07-16 23:02:39.000 197 33834.00 280.59 17118.69 88888.00 2019-07-16 23:02:40.000 197 33833.96 280.60 17118.69 37919.19 2019-07-16 23:02:41.000 197 33833.96 280.64 17118.68 88888.00 2019-07-16 23:02:42.000 197 33833.99 280.62 17118.62 88888.00 2019-07-16 23:02:43.000 197 33833.96 280.65 17118.60 88888.00 2019-07-16 23:02:44.000 197 33833.92 280.67 17118.57 88888.00 2019-07-16 23:02:45.000 197 33833.93 280.64 17118.55 37919.19 2019-07-16 23:02:46.000 197 33833.93 280.60 17118.58 88888.00 2019-07-16 23:02:47.000 197 33833.91 280.57 17118.56 88888.00 2019-07-16 23:02:48.000 197 33833.88 280.62 17118.56 88888.00 2019-07-16 23:02:49.000 197 33833.88 280.65 17118.60 88888.00 2019-07-16 23:02:50.000 197 33833.86 280.63 17118.61 37919.09 2019-07-16 23:02:51.000 197 33833.78 280.60 17118.60 88888.00 2019-07-16 23:02:52.000 197 33833.74 280.64 17118.59 88888.00 2019-07-16 23:02:53.000 197 33833.74 280.63 17118.54 88888.00 2019-07-16 23:02:54.000 197 33833.74 280.63 17118.57 88888.00 2019-07-16 23:02:55.000 197 33833.72 280.63 17118.59 37919.02 2019-07-16 23:02:56.000 197 33833.67 280.63 17118.57 88888.00 2019-07-16 23:02:57.000 197 33833.66 280.61 17118.57 88888.00 2019-07-16 23:02:58.000 197 33833.66 280.61 17118.58 88888.00 2019-07-16 23:02:59.000 197 33833.68 280.58 17118.62 88888.00 2019-07-16 23:03:00.000 197 33833.68 280.57 17118.62 37918.91 2019-07-16 23:03:01.000 197 33833.69 280.59 17118.65 88888.00 2019-07-16 23:03:02.000 197 33833.66 280.58 17118.65 88888.00 2019-07-16 23:03:03.000 197 33833.65 280.60 17118.63 88888.00 2019-07-16 23:03:04.000 197 33833.64 280.59 17118.62 88888.00 2019-07-16 23:03:05.000 197 33833.61 280.55 17118.64 37918.85 2019-07-16 23:03:06.000 197 33833.59 280.55 17118.61 88888.00 2019-07-16 23:03:07.000 197 33833.60 280.55 17118.65 88888.00 2019-07-16 23:03:08.000 197 33833.57 280.52 17118.68 88888.00 2019-07-16 23:03:09.000 197 33833.57 280.55 17118.69 88888.00 2019-07-16 23:03:10.000 197 33833.56 280.57 17118.68 37918.88 2019-07-16 23:03:11.000 197 33833.59 280.56 17118.67 88888.00 2019-07-16 23:03:12.000 197 33833.56 280.52 17118.69 88888.00 2019-07-16 23:03:13.000 197 33833.54 280.47 17118.71 88888.00 2019-07-16 23:03:14.000 197 33833.55 280.49 17118.71 88888.00 2019-07-16 23:03:15.000 197 33833.54 280.50 17118.72 37918.80 2019-07-16 23:03:16.000 197 33833.50 280.54 17118.68 88888.00 2019-07-16 23:03:17.000 197 33833.47 280.57 17118.71 88888.00 2019-07-16 23:03:18.000 197 33833.46 280.60 17118.69 88888.00 2019-07-16 23:03:19.000 197 33833.47 280.54 17118.68 88888.00 2019-07-16 23:03:20.000 197 33833.40 280.51 17118.70 37918.77 2019-07-16 23:03:21.000 197 33833.40 280.52 17118.72 88888.00 2019-07-16 23:03:22.000 197 33833.43 280.53 17118.74 88888.00 2019-07-16 23:03:23.000 197 33833.44 280.55 17118.70 88888.00 2019-07-16 23:03:24.000 197 33833.39 280.57 17118.66 88888.00 2019-07-16 23:03:25.000 197 33833.41 280.57 17118.66 37918.64 2019-07-16 23:03:26.000 197 33833.42 280.56 17118.70 88888.00 2019-07-16 23:03:27.000 197 33833.43 280.58 17118.71 88888.00 2019-07-16 23:03:28.000 197 33833.42 280.59 17118.66 88888.00 2019-07-16 23:03:29.000 197 33833.40 280.58 17118.63 88888.00 2019-07-16 23:03:30.000 197 33833.42 280.58 17118.65 37918.62 2019-07-16 23:03:31.000 197 33833.43 280.58 17118.69 88888.00 2019-07-16 23:03:32.000 197 33833.41 280.60 17118.71 88888.00 2019-07-16 23:03:33.000 197 33833.43 280.62 17118.73 88888.00 2019-07-16 23:03:34.000 197 33833.43 280.62 17118.71 88888.00 2019-07-16 23:03:35.000 197 33833.38 280.61 17118.70 37918.64 2019-07-16 23:03:36.000 197 33833.38 280.60 17118.69 88888.00 2019-07-16 23:03:37.000 197 33833.40 280.58 17118.69 88888.00 2019-07-16 23:03:38.000 197 33833.44 280.57 17118.75 88888.00 2019-07-16 23:03:39.000 197 33833.40 280.57 17118.75 88888.00 2019-07-16 23:03:40.000 197 33833.39 280.64 17118.75 37918.62 2019-07-16 23:03:41.000 197 33833.38 280.65 17118.73 88888.00 2019-07-16 23:03:42.000 197 33833.40 280.63 17118.73 88888.00 2019-07-16 23:03:43.000 197 33833.41 280.68 17118.76 88888.00 2019-07-16 23:03:44.000 197 33833.43 280.69 17118.78 88888.00 2019-07-16 23:03:45.000 197 33833.45 280.69 17118.73 37918.53 2019-07-16 23:03:46.000 197 33833.51 280.67 17118.72 88888.00 2019-07-16 23:03:47.000 197 33833.50 280.66 17118.69 88888.00 2019-07-16 23:03:48.000 197 33833.48 280.67 17118.70 88888.00 2019-07-16 23:03:49.000 197 33833.54 280.69 17118.75 88888.00 2019-07-16 23:03:50.000 197 33833.55 280.70 17118.79 37918.67 2019-07-16 23:03:51.000 197 33833.55 280.73 17118.76 88888.00 2019-07-16 23:03:52.000 197 33833.54 280.75 17118.72 88888.00 2019-07-16 23:03:53.000 197 33833.53 280.70 17118.74 88888.00 2019-07-16 23:03:54.000 197 33833.53 280.69 17118.74 88888.00 2019-07-16 23:03:55.000 197 33833.57 280.74 17118.73 37918.79 2019-07-16 23:03:56.000 197 33833.54 280.77 17118.75 88888.00 2019-07-16 23:03:57.000 197 33833.57 280.79 17118.76 88888.00 2019-07-16 23:03:58.000 197 33833.57 280.78 17118.73 88888.00 2019-07-16 23:03:59.000 197 33833.59 280.77 17118.69 88888.00 2019-07-16 23:04:00.000 197 33833.62 280.76 17118.68 37918.79 2019-07-16 23:04:01.000 197 33833.59 280.78 17118.68 88888.00 2019-07-16 23:04:02.000 197 33833.58 280.80 17118.76 88888.00 2019-07-16 23:04:03.000 197 33833.56 280.78 17118.73 88888.00 2019-07-16 23:04:04.000 197 33833.58 280.83 17118.72 88888.00 2019-07-16 23:04:05.000 197 33833.57 280.83 17118.68 37918.84 2019-07-16 23:04:06.000 197 33833.57 280.81 17118.62 88888.00 2019-07-16 23:04:07.000 197 33833.56 280.77 17118.64 88888.00 2019-07-16 23:04:08.000 197 33833.57 280.80 17118.66 88888.00 2019-07-16 23:04:09.000 197 33833.60 280.84 17118.71 88888.00 2019-07-16 23:04:10.000 197 33833.57 280.84 17118.72 37918.82 2019-07-16 23:04:11.000 197 33833.53 280.80 17118.70 88888.00 2019-07-16 23:04:12.000 197 33833.52 280.82 17118.72 88888.00 2019-07-16 23:04:13.000 197 33833.54 280.84 17118.71 88888.00 2019-07-16 23:04:14.000 197 33833.54 280.83 17118.70 88888.00 2019-07-16 23:04:15.000 197 33833.53 280.86 17118.72 37918.76 2019-07-16 23:04:16.000 197 33833.48 280.88 17118.77 88888.00 2019-07-16 23:04:17.000 197 33833.46 280.92 17118.75 88888.00 2019-07-16 23:04:18.000 197 33833.42 280.91 17118.73 88888.00 2019-07-16 23:04:19.000 197 33833.44 280.90 17118.72 88888.00 2019-07-16 23:04:20.000 197 33833.44 280.87 17118.71 37918.75 2019-07-16 23:04:21.000 197 33833.44 280.87 17118.73 88888.00 2019-07-16 23:04:22.000 197 33833.46 280.86 17118.72 88888.00 2019-07-16 23:04:23.000 197 33833.45 280.86 17118.67 88888.00 2019-07-16 23:04:24.000 197 33833.43 280.85 17118.70 88888.00 2019-07-16 23:04:25.000 197 33833.38 280.86 17118.75 37918.63 2019-07-16 23:04:26.000 197 33833.41 280.87 17118.71 88888.00 2019-07-16 23:04:27.000 197 33833.38 280.83 17118.70 88888.00 2019-07-16 23:04:28.000 197 33833.34 280.86 17118.71 88888.00 2019-07-16 23:04:29.000 197 33833.32 280.85 17118.71 88888.00 2019-07-16 23:04:30.000 197 33833.31 280.90 17118.66 37918.60 2019-07-16 23:04:31.000 197 33833.26 280.92 17118.70 88888.00 2019-07-16 23:04:32.000 197 33833.24 280.91 17118.71 88888.00 2019-07-16 23:04:33.000 197 33833.26 280.89 17118.67 88888.00 2019-07-16 23:04:34.000 197 33833.23 280.85 17118.69 88888.00 2019-07-16 23:04:35.000 197 33833.20 280.88 17118.73 37918.43 2019-07-16 23:04:36.000 197 33833.18 280.88 17118.72 88888.00 2019-07-16 23:04:37.000 197 33833.15 280.91 17118.72 88888.00 2019-07-16 23:04:38.000 197 33833.15 280.92 17118.79 88888.00 2019-07-16 23:04:39.000 197 33833.11 280.92 17118.81 88888.00 2019-07-16 23:04:40.000 197 33833.11 280.90 17118.76 37918.44 2019-07-16 23:04:41.000 197 33833.12 280.85 17118.77 88888.00 2019-07-16 23:04:42.000 197 33833.11 280.84 17118.78 88888.00 2019-07-16 23:04:43.000 197 33833.08 280.83 17118.77 88888.00 2019-07-16 23:04:44.000 197 33833.06 280.82 17118.75 88888.00 2019-07-16 23:04:45.000 197 33833.01 280.86 17118.73 37918.33 2019-07-16 23:04:46.000 197 33833.04 280.89 17118.70 88888.00 2019-07-16 23:04:47.000 197 33833.07 280.87 17118.69 88888.00 2019-07-16 23:04:48.000 197 33833.06 280.87 17118.66 88888.00 2019-07-16 23:04:49.000 197 33833.08 280.89 17118.70 88888.00 2019-07-16 23:04:50.000 197 33833.08 280.91 17118.74 37918.34 2019-07-16 23:04:51.000 197 33833.05 280.91 17118.68 88888.00 2019-07-16 23:04:52.000 197 33833.05 280.88 17118.67 88888.00 2019-07-16 23:04:53.000 197 33833.02 280.88 17118.68 88888.00 2019-07-16 23:04:54.000 197 33833.04 280.91 17118.74 88888.00 2019-07-16 23:04:55.000 197 33833.10 280.94 17118.72 37918.30 2019-07-16 23:04:56.000 197 33833.07 280.94 17118.69 88888.00 2019-07-16 23:04:57.000 197 33833.03 280.93 17118.73 88888.00 2019-07-16 23:04:58.000 197 33833.03 280.91 17118.73 88888.00 2019-07-16 23:04:59.000 197 33833.02 280.93 17118.70 88888.00 2019-07-16 23:05:00.000 197 33832.99 280.93 17118.70 37918.34 2019-07-16 23:05:01.000 197 33832.96 280.91 17118.72 88888.00 2019-07-16 23:05:02.000 197 33832.94 280.92 17118.72 88888.00 2019-07-16 23:05:03.000 197 33832.93 280.93 17118.74 88888.00 2019-07-16 23:05:04.000 197 33832.94 280.94 17118.71 88888.00 2019-07-16 23:05:05.000 197 33832.91 280.93 17118.69 37918.30 2019-07-16 23:05:06.000 197 33832.90 280.92 17118.69 88888.00 2019-07-16 23:05:07.000 197 33832.90 280.94 17118.67 88888.00 2019-07-16 23:05:08.000 197 33832.97 280.96 17118.67 88888.00 2019-07-16 23:05:09.000 197 33832.95 280.92 17118.68 88888.00 2019-07-16 23:05:10.000 197 33832.96 280.90 17118.71 37918.28 2019-07-16 23:05:11.000 197 33832.94 280.90 17118.72 88888.00 2019-07-16 23:05:12.000 197 33833.00 280.94 17118.70 88888.00 2019-07-16 23:05:13.000 197 33832.99 281.00 17118.69 88888.00 2019-07-16 23:05:14.000 197 33832.97 281.01 17118.69 88888.00 2019-07-16 23:05:15.000 197 33832.93 281.02 17118.70 37918.27 2019-07-16 23:05:16.000 197 33832.91 281.00 17118.71 88888.00 2019-07-16 23:05:17.000 197 33832.97 280.96 17118.75 88888.00 2019-07-16 23:05:18.000 197 33832.96 280.98 17118.74 88888.00 2019-07-16 23:05:19.000 197 33832.95 280.95 17118.72 88888.00 2019-07-16 23:05:20.000 197 33832.97 280.96 17118.71 37918.26 2019-07-16 23:05:21.000 197 33832.94 280.96 17118.71 88888.00 2019-07-16 23:05:22.000 197 33832.94 280.95 17118.73 88888.00 2019-07-16 23:05:23.000 197 33832.96 280.95 17118.74 88888.00 2019-07-16 23:05:24.000 197 33832.93 281.00 17118.73 88888.00 2019-07-16 23:05:25.000 197 33832.92 281.00 17118.72 37918.33 2019-07-16 23:05:26.000 197 33832.90 281.05 17118.71 88888.00 2019-07-16 23:05:27.000 197 33832.98 281.07 17118.71 88888.00 2019-07-16 23:05:28.000 197 33832.98 281.08 17118.71 88888.00 2019-07-16 23:05:29.000 197 33832.98 281.09 17118.68 88888.00 2019-07-16 23:05:30.000 197 33832.96 281.07 17118.69 37918.26 2019-07-16 23:05:31.000 197 33832.96 281.09 17118.74 88888.00 2019-07-16 23:05:32.000 197 33832.99 281.13 17118.71 88888.00 2019-07-16 23:05:33.000 197 33833.01 281.11 17118.71 88888.00 2019-07-16 23:05:34.000 197 33833.02 281.09 17118.71 88888.00 2019-07-16 23:05:35.000 197 33832.98 281.10 17118.70 37918.26 2019-07-16 23:05:36.000 197 33833.02 281.10 17118.72 88888.00 2019-07-16 23:05:37.000 197 33833.06 281.10 17118.70 88888.00 2019-07-16 23:05:38.000 197 33833.09 281.07 17118.68 88888.00 2019-07-16 23:05:39.000 197 33833.09 281.08 17118.68 88888.00 2019-07-16 23:05:40.000 197 33833.09 281.08 17118.67 37918.27 2019-07-16 23:05:41.000 197 33833.11 281.06 17118.67 88888.00 2019-07-16 23:05:42.000 197 33833.09 281.09 17118.71 88888.00 2019-07-16 23:05:43.000 197 33833.08 281.11 17118.65 88888.00 2019-07-16 23:05:44.000 197 33833.10 281.13 17118.63 88888.00 2019-07-16 23:05:45.000 197 33833.11 281.15 17118.61 37918.32 2019-07-16 23:05:46.000 197 33833.12 281.14 17118.66 88888.00 2019-07-16 23:05:47.000 197 33833.14 281.14 17118.67 88888.00 2019-07-16 23:05:48.000 197 33833.09 281.14 17118.64 88888.00 2019-07-16 23:05:49.000 197 33833.08 281.18 17118.64 88888.00 2019-07-16 23:05:50.000 197 33833.10 281.21 17118.69 37918.25 2019-07-16 23:05:51.000 197 33833.11 281.18 17118.67 88888.00 2019-07-16 23:05:52.000 197 33833.07 281.18 17118.68 88888.00 2019-07-16 23:05:53.000 197 33833.05 281.21 17118.66 88888.00 2019-07-16 23:05:54.000 197 33833.05 281.23 17118.59 88888.00 2019-07-16 23:05:55.000 197 33833.04 281.23 17118.66 37918.26 2019-07-16 23:05:56.000 197 33833.00 281.26 17118.69 88888.00 2019-07-16 23:05:57.000 197 33833.06 281.29 17118.69 88888.00 2019-07-16 23:05:58.000 197 33833.02 281.26 17118.67 88888.00 2019-07-16 23:05:59.000 197 33833.02 281.27 17118.64 88888.00 2019-07-16 23:06:00.000 197 33833.04 281.25 17118.61 37918.32 2019-07-16 23:06:01.000 197 33833.04 281.29 17118.62 88888.00 2019-07-16 23:06:02.000 197 33833.04 281.29 17118.61 88888.00 2019-07-16 23:06:03.000 197 33833.07 281.27 17118.59 88888.00 2019-07-16 23:06:04.000 197 33833.03 281.30 17118.62 88888.00 2019-07-16 23:06:05.000 197 33832.99 281.27 17118.63 37918.24 2019-07-16 23:06:06.000 197 33832.99 281.29 17118.62 88888.00 2019-07-16 23:06:07.000 197 33832.99 281.32 17118.59 88888.00 2019-07-16 23:06:08.000 197 33832.99 281.30 17118.59 88888.00 2019-07-16 23:06:09.000 197 33832.98 281.28 17118.59 88888.00 2019-07-16 23:06:10.000 197 33833.02 281.25 17118.62 37918.20 2019-07-16 23:06:11.000 197 33832.99 281.27 17118.64 88888.00 2019-07-16 23:06:12.000 197 33832.98 281.27 17118.66 88888.00 2019-07-16 23:06:13.000 197 33833.02 281.30 17118.69 88888.00 2019-07-16 23:06:14.000 197 33833.00 281.31 17118.65 88888.00 2019-07-16 23:06:15.000 197 33832.95 281.29 17118.67 37918.22 2019-07-16 23:06:16.000 197 33832.95 281.30 17118.69 88888.00 2019-07-16 23:06:17.000 197 33832.90 281.29 17118.70 88888.00 2019-07-16 23:06:18.000 197 33832.84 281.28 17118.66 88888.00 2019-07-16 23:06:19.000 197 33832.86 281.29 17118.65 88888.00 2019-07-16 23:06:20.000 197 33832.89 281.27 17118.64 37918.20 2019-07-16 23:06:21.000 197 33832.90 281.28 17118.66 88888.00 2019-07-16 23:06:22.000 197 33832.89 281.28 17118.64 88888.00 2019-07-16 23:06:23.000 197 33832.90 281.29 17118.64 88888.00 2019-07-16 23:06:24.000 197 33832.90 281.32 17118.64 88888.00 2019-07-16 23:06:25.000 197 33832.88 281.29 17118.62 37918.14 2019-07-16 23:06:26.000 197 33832.87 281.26 17118.63 88888.00 2019-07-16 23:06:27.000 197 33832.81 281.29 17118.64 88888.00 2019-07-16 23:06:28.000 197 33832.76 281.29 17118.65 88888.00 2019-07-16 23:06:29.000 197 33832.79 281.29 17118.67 88888.00 2019-07-16 23:06:30.000 197 33832.80 281.27 17118.71 37918.17 2019-07-16 23:06:31.000 197 33832.77 281.25 17118.71 88888.00 2019-07-16 23:06:32.000 197 33832.80 281.29 17118.73 88888.00 2019-07-16 23:06:33.000 197 33832.78 281.32 17118.73 88888.00 2019-07-16 23:06:34.000 197 33832.75 281.32 17118.69 88888.00 2019-07-16 23:06:35.000 197 33832.75 281.31 17118.67 37918.12 2019-07-16 23:06:36.000 197 33832.75 281.32 17118.71 88888.00 2019-07-16 23:06:37.000 197 33832.75 281.35 17118.70 88888.00 2019-07-16 23:06:38.000 197 33832.75 281.38 17118.70 88888.00 2019-07-16 23:06:39.000 197 33832.74 281.33 17118.74 88888.00 2019-07-16 23:06:40.000 197 33832.77 281.31 17118.77 37918.01 2019-07-16 23:06:41.000 197 33832.76 281.37 17118.72 88888.00 2019-07-16 23:06:42.000 197 33832.74 281.36 17118.70 88888.00 2019-07-16 23:06:43.000 197 33832.71 281.33 17118.69 88888.00 2019-07-16 23:06:44.000 197 33832.72 281.34 17118.70 88888.00 2019-07-16 23:06:45.000 197 33832.73 281.35 17118.70 37918.07 2019-07-16 23:06:46.000 197 33832.75 281.34 17118.68 88888.00 2019-07-16 23:06:47.000 197 33832.73 281.34 17118.66 88888.00 2019-07-16 23:06:48.000 197 33832.72 281.29 17118.70 88888.00 2019-07-16 23:06:49.000 197 33832.72 281.31 17118.72 88888.00 2019-07-16 23:06:50.000 197 33832.73 281.34 17118.72 37918.03 2019-07-16 23:06:51.000 197 33832.73 281.35 17118.72 88888.00 2019-07-16 23:06:52.000 197 33832.69 281.32 17118.73 88888.00 2019-07-16 23:06:53.000 197 33832.69 281.33 17118.73 88888.00 2019-07-16 23:06:54.000 197 33832.66 281.33 17118.74 88888.00 2019-07-16 23:06:55.000 197 33832.67 281.37 17118.72 37918.00 2019-07-16 23:06:56.000 197 33832.65 281.37 17118.71 88888.00 2019-07-16 23:06:57.000 197 33832.66 281.36 17118.75 88888.00 2019-07-16 23:06:58.000 197 33832.66 281.35 17118.73 88888.00 2019-07-16 23:06:59.000 197 33832.67 281.33 17118.73 88888.00 2019-07-16 23:07:00.000 197 33832.67 281.34 17118.70 37917.96 2019-07-16 23:07:01.000 197 33832.66 281.35 17118.68 88888.00 2019-07-16 23:07:02.000 197 33832.66 281.35 17118.71 88888.00 2019-07-16 23:07:03.000 197 33832.59 281.38 17118.69 88888.00 2019-07-16 23:07:04.000 197 33832.57 281.38 17118.65 88888.00 2019-07-16 23:07:05.000 197 33832.57 281.38 17118.65 37917.90 2019-07-16 23:07:06.000 197 33832.63 281.35 17118.64 88888.00 2019-07-16 23:07:07.000 197 33832.61 281.40 17118.64 88888.00 2019-07-16 23:07:08.000 197 33832.59 281.39 17118.62 88888.00 2019-07-16 23:07:09.000 197 33832.63 281.38 17118.63 88888.00 2019-07-16 23:07:10.000 197 33832.61 281.41 17118.61 37917.83 2019-07-16 23:07:11.000 197 33832.57 281.43 17118.63 88888.00 2019-07-16 23:07:12.000 197 33832.53 281.36 17118.61 88888.00 2019-07-16 23:07:13.000 197 33832.57 281.42 17118.66 88888.00 2019-07-16 23:07:14.000 197 33832.59 281.42 17118.66 88888.00 2019-07-16 23:07:15.000 197 33832.57 281.41 17118.69 37917.87 2019-07-16 23:07:16.000 197 33832.56 281.41 17118.68 88888.00 2019-07-16 23:07:17.000 197 33832.54 281.43 17118.64 88888.00 2019-07-16 23:07:18.000 197 33832.54 281.45 17118.61 88888.00 2019-07-16 23:07:19.000 197 33832.57 281.43 17118.63 88888.00 2019-07-16 23:07:20.000 197 33832.63 281.41 17118.66 37917.79 2019-07-16 23:07:21.000 197 33832.57 281.45 17118.68 88888.00 2019-07-16 23:07:22.000 197 33832.59 281.40 17118.63 88888.00 2019-07-16 23:07:23.000 197 33832.59 281.41 17118.66 88888.00 2019-07-16 23:07:24.000 197 33832.59 281.38 17118.68 88888.00 2019-07-16 23:07:25.000 197 33832.60 281.38 17118.68 37917.88 2019-07-16 23:07:26.000 197 33832.57 281.43 17118.67 88888.00 2019-07-16 23:07:27.000 197 33832.59 281.46 17118.70 88888.00 2019-07-16 23:07:28.000 197 33832.55 281.45 17118.70 88888.00 2019-07-16 23:07:29.000 197 33832.51 281.46 17118.68 88888.00 2019-07-16 23:07:30.000 197 33832.50 281.52 17118.72 37917.87 2019-07-16 23:07:31.000 197 33832.50 281.58 17118.70 88888.00 2019-07-16 23:07:32.000 197 33832.53 281.58 17118.67 88888.00 2019-07-16 23:07:33.000 197 33832.57 281.56 17118.68 88888.00 2019-07-16 23:07:34.000 197 33832.53 281.56 17118.71 88888.00 2019-07-16 23:07:35.000 197 33832.55 281.56 17118.68 37917.82 2019-07-16 23:07:36.000 197 33832.53 281.52 17118.68 88888.00 2019-07-16 23:07:37.000 197 33832.56 281.54 17118.68 88888.00 2019-07-16 23:07:38.000 197 33832.56 281.51 17118.67 88888.00 2019-07-16 23:07:39.000 197 33832.54 281.52 17118.65 88888.00 2019-07-16 23:07:40.000 197 33832.53 281.54 17118.69 37917.87 2019-07-16 23:07:41.000 197 33832.49 281.53 17118.68 88888.00 2019-07-16 23:07:42.000 197 33832.48 281.51 17118.71 88888.00 2019-07-16 23:07:43.000 197 33832.48 281.51 17118.70 88888.00 2019-07-16 23:07:44.000 197 33832.50 281.49 17118.66 88888.00 2019-07-16 23:07:45.000 197 33832.50 281.50 17118.66 37917.89 2019-07-16 23:07:46.000 197 33832.50 281.52 17118.67 88888.00 2019-07-16 23:07:47.000 197 33832.49 281.54 17118.69 88888.00 2019-07-16 23:07:48.000 197 33832.49 281.54 17118.67 88888.00 2019-07-16 23:07:49.000 197 33832.52 281.53 17118.65 88888.00 2019-07-16 23:07:50.000 197 33832.50 281.51 17118.66 37917.82 2019-07-16 23:07:51.000 197 33832.52 281.51 17118.68 88888.00 2019-07-16 23:07:52.000 197 33832.53 281.52 17118.69 88888.00 2019-07-16 23:07:53.000 197 33832.54 281.56 17118.67 88888.00 2019-07-16 23:07:54.000 197 33832.50 281.57 17118.71 88888.00 2019-07-16 23:07:55.000 197 33832.49 281.56 17118.71 37917.85 2019-07-16 23:07:56.000 197 33832.44 281.53 17118.70 88888.00 2019-07-16 23:07:57.000 197 33832.48 281.58 17118.69 88888.00 2019-07-16 23:07:58.000 197 33832.48 281.59 17118.69 88888.00 2019-07-16 23:07:59.000 197 33832.48 281.59 17118.70 88888.00 2019-07-16 23:08:00.000 197 33832.47 281.60 17118.72 37917.75 2019-07-16 23:08:01.000 197 33832.46 281.57 17118.70 88888.00 2019-07-16 23:08:02.000 197 33832.46 281.53 17118.71 88888.00 2019-07-16 23:08:03.000 197 33832.38 281.58 17118.71 88888.00 2019-07-16 23:08:04.000 197 33832.38 281.60 17118.70 88888.00 2019-07-16 23:08:05.000 197 33832.44 281.60 17118.68 37917.75 2019-07-16 23:08:06.000 197 33832.44 281.60 17118.68 88888.00 2019-07-16 23:08:07.000 197 33832.41 281.59 17118.67 88888.00 2019-07-16 23:08:08.000 197 33832.43 281.57 17118.66 88888.00 2019-07-16 23:08:09.000 197 33832.42 281.57 17118.64 88888.00 2019-07-16 23:08:10.000 197 33832.43 281.56 17118.66 37917.69 2019-07-16 23:08:11.000 197 33832.43 281.59 17118.65 88888.00 2019-07-16 23:08:12.000 197 33832.44 281.60 17118.60 88888.00 2019-07-16 23:08:13.000 197 33832.48 281.59 17118.58 88888.00 2019-07-16 23:08:14.000 197 33832.48 281.58 17118.61 88888.00 2019-07-16 23:08:15.000 197 33832.45 281.56 17118.64 37917.76 2019-07-16 23:08:16.000 197 33832.38 281.58 17118.61 88888.00 2019-07-16 23:08:17.000 197 33832.35 281.56 17118.62 88888.00 2019-07-16 23:08:18.000 197 33832.36 281.55 17118.59 88888.00 2019-07-16 23:08:19.000 197 33832.39 281.58 17118.62 88888.00 2019-07-16 23:08:20.000 197 33832.37 281.58 17118.62 37917.73 2019-07-16 23:08:21.000 197 33832.33 281.52 17118.59 88888.00 2019-07-16 23:08:22.000 197 33832.31 281.55 17118.59 88888.00 2019-07-16 23:08:23.000 197 33832.27 281.61 17118.61 88888.00 2019-07-16 23:08:24.000 197 33832.31 281.64 17118.61 88888.00 2019-07-16 23:08:25.000 197 33832.33 281.60 17118.62 37917.73 2019-07-16 23:08:26.000 197 33832.32 281.58 17118.64 88888.00 2019-07-16 23:08:27.000 197 33832.31 281.58 17118.66 88888.00 2019-07-16 23:08:28.000 197 33832.28 281.61 17118.66 88888.00 2019-07-16 23:08:29.000 197 33832.25 281.66 17118.70 88888.00 2019-07-16 23:08:30.000 197 33832.27 281.65 17118.68 37917.69 2019-07-16 23:08:31.000 197 33832.27 281.60 17118.65 88888.00 2019-07-16 23:08:32.000 197 33832.25 281.64 17118.65 88888.00 2019-07-16 23:08:33.000 197 33832.20 281.67 17118.64 88888.00 2019-07-16 23:08:34.000 197 33832.19 281.66 17118.63 88888.00 2019-07-16 23:08:35.000 197 33832.20 281.66 17118.67 37917.62 2019-07-16 23:08:36.000 197 33832.21 281.66 17118.68 88888.00 2019-07-16 23:08:37.000 197 33832.17 281.65 17118.65 88888.00 2019-07-16 23:08:38.000 197 33832.18 281.65 17118.66 88888.00 2019-07-16 23:08:39.000 197 33832.19 281.67 17118.70 88888.00 2019-07-16 23:08:40.000 197 33832.19 281.68 17118.69 37917.63 2019-07-16 23:08:41.000 197 33832.21 281.69 17118.69 88888.00 2019-07-16 23:08:42.000 197 33832.17 281.64 17118.72 88888.00 2019-07-16 23:08:43.000 197 33832.13 281.68 17118.70 88888.00 2019-07-16 23:08:44.000 197 33832.14 281.73 17118.71 88888.00 2019-07-16 23:08:45.000 197 33832.15 281.72 17118.73 37917.56 2019-07-16 23:08:46.000 197 33832.12 281.67 17118.73 88888.00 2019-07-16 23:08:47.000 197 33832.11 281.64 17118.70 88888.00 2019-07-16 23:08:48.000 197 33832.10 281.69 17118.71 88888.00 2019-07-16 23:08:49.000 197 33832.10 281.69 17118.69 88888.00 2019-07-16 23:08:50.000 197 33832.08 281.72 17118.69 37917.50 2019-07-16 23:08:51.000 197 33832.04 281.72 17118.73 88888.00 2019-07-16 23:08:52.000 197 33832.03 281.73 17118.72 88888.00 2019-07-16 23:08:53.000 197 33832.04 281.75 17118.77 88888.00 2019-07-16 23:08:54.000 197 33832.04 281.76 17118.72 88888.00 2019-07-16 23:08:55.000 197 33832.06 281.74 17118.68 37917.46 2019-07-16 23:08:56.000 197 33832.04 281.77 17118.68 88888.00 2019-07-16 23:08:57.000 197 33832.02 281.82 17118.70 88888.00 2019-07-16 23:08:58.000 197 33832.02 281.80 17118.68 88888.00 2019-07-16 23:08:59.000 197 33832.01 281.77 17118.65 88888.00 2019-07-16 23:09:00.000 197 33832.00 281.74 17118.66 37917.47 2019-07-16 23:09:01.000 197 33832.04 281.78 17118.64 88888.00 2019-07-16 23:09:02.000 197 33832.02 281.81 17118.66 88888.00 2019-07-16 23:09:03.000 197 33831.99 281.80 17118.68 88888.00 2019-07-16 23:09:04.000 197 33832.05 281.80 17118.65 88888.00 2019-07-16 23:09:05.000 197 33832.04 281.81 17118.69 37917.37 2019-07-16 23:09:06.000 197 33832.05 281.87 17118.67 88888.00 2019-07-16 23:09:07.000 197 33832.05 281.90 17118.67 88888.00 2019-07-16 23:09:08.000 197 33831.99 281.89 17118.68 88888.00 2019-07-16 23:09:09.000 197 33832.01 281.89 17118.71 88888.00 2019-07-16 23:09:10.000 197 33832.04 281.88 17118.68 37917.40 2019-07-16 23:09:11.000 197 33832.07 281.87 17118.63 88888.00 2019-07-16 23:09:12.000 197 33832.08 281.87 17118.66 88888.00 2019-07-16 23:09:13.000 197 33832.09 281.88 17118.67 88888.00 2019-07-16 23:09:14.000 197 33832.04 281.87 17118.66 88888.00 2019-07-16 23:09:15.000 197 33832.09 281.93 17118.66 37917.37 2019-07-16 23:09:16.000 197 33832.07 281.94 17118.64 88888.00 2019-07-16 23:09:17.000 197 33832.04 281.94 17118.67 88888.00 2019-07-16 23:09:18.000 197 33832.05 281.92 17118.67 88888.00 2019-07-16 23:09:19.000 197 33832.06 281.92 17118.64 88888.00 2019-07-16 23:09:20.000 197 33832.06 281.91 17118.63 37917.42 2019-07-16 23:09:21.000 197 33832.06 281.89 17118.60 88888.00 2019-07-16 23:09:22.000 197 33832.02 281.92 17118.60 88888.00 2019-07-16 23:09:23.000 197 33832.04 281.91 17118.64 88888.00 2019-07-16 23:09:24.000 197 33832.04 281.91 17118.66 88888.00 2019-07-16 23:09:25.000 197 33832.04 281.92 17118.66 37917.41 2019-07-16 23:09:26.000 197 33832.04 281.93 17118.66 88888.00 2019-07-16 23:09:27.000 197 33832.02 281.96 17118.68 88888.00 2019-07-16 23:09:28.000 197 33831.99 281.97 17118.70 88888.00 2019-07-16 23:09:29.000 197 33832.00 282.00 17118.64 88888.00 2019-07-16 23:09:30.000 197 33831.99 282.03 17118.66 37917.42 2019-07-16 23:09:31.000 197 33831.98 282.01 17118.68 88888.00 2019-07-16 23:09:32.000 197 33831.96 282.00 17118.67 88888.00 2019-07-16 23:09:33.000 197 33831.99 282.01 17118.67 88888.00 2019-07-16 23:09:34.000 197 33832.01 282.01 17118.70 88888.00 2019-07-16 23:09:35.000 197 33831.99 282.01 17118.66 37917.39 2019-07-16 23:09:36.000 197 33831.96 282.00 17118.69 88888.00 2019-07-16 23:09:37.000 197 33831.95 281.96 17118.70 88888.00 2019-07-16 23:09:38.000 197 33831.95 281.98 17118.65 88888.00 2019-07-16 23:09:39.000 197 33831.96 282.02 17118.67 88888.00 2019-07-16 23:09:40.000 197 33831.96 282.02 17118.71 37917.36 2019-07-16 23:09:41.000 197 33831.92 282.01 17118.68 88888.00 2019-07-16 23:09:42.000 197 33831.92 281.98 17118.61 88888.00 2019-07-16 23:09:43.000 197 33831.94 281.96 17118.65 88888.00 2019-07-16 23:09:44.000 197 33831.94 281.99 17118.63 88888.00 2019-07-16 23:09:45.000 197 33831.92 282.00 17118.64 37917.32 2019-07-16 23:09:46.000 197 33831.91 281.99 17118.65 88888.00 2019-07-16 23:09:47.000 197 33831.92 282.01 17118.67 88888.00 2019-07-16 23:09:48.000 197 33831.92 282.06 17118.71 88888.00 2019-07-16 23:09:49.000 197 33831.89 282.06 17118.71 88888.00 2019-07-16 23:09:50.000 197 33831.90 282.07 17118.67 37917.23 2019-07-16 23:09:51.000 197 33831.91 282.09 17118.63 88888.00 2019-07-16 23:09:52.000 197 33831.92 282.12 17118.63 88888.00 2019-07-16 23:09:53.000 197 33831.89 282.07 17118.62 88888.00 2019-07-16 23:09:54.000 197 33831.87 282.07 17118.60 88888.00 2019-07-16 23:09:55.000 197 33831.83 282.06 17118.60 37917.31 2019-07-16 23:09:56.000 197 33831.85 282.09 17118.63 88888.00 2019-07-16 23:09:57.000 197 33831.90 282.09 17118.60 88888.00 2019-07-16 23:09:58.000 197 33831.88 282.09 17118.57 88888.00 2019-07-16 23:09:59.000 197 33831.86 282.07 17118.60 88888.00 2019-07-16 23:10:00.000 197 33831.87 282.08 17118.59 37917.26 2019-07-16 23:10:01.000 197 33831.86 282.08 17118.62 88888.00 2019-07-16 23:10:02.000 197 33831.84 282.07 17118.65 88888.00 2019-07-16 23:10:03.000 197 33831.87 282.11 17118.63 88888.00 2019-07-16 23:10:04.000 197 33831.87 282.14 17118.61 88888.00 2019-07-16 23:10:05.000 197 33831.89 282.18 17118.62 37917.26 2019-07-16 23:10:06.000 197 33831.87 282.18 17118.64 88888.00 2019-07-16 23:10:07.000 197 33831.82 282.17 17118.62 88888.00 2019-07-16 23:10:08.000 197 33831.83 282.17 17118.61 88888.00 2019-07-16 23:10:09.000 197 33831.84 282.15 17118.64 88888.00 2019-07-16 23:10:10.000 197 33831.82 282.16 17118.68 37917.33 2019-07-16 23:10:11.000 197 33831.81 282.14 17118.66 88888.00 2019-07-16 23:10:12.000 197 33831.81 282.14 17118.67 88888.00 2019-07-16 23:10:13.000 197 33831.80 282.15 17118.66 88888.00 2019-07-16 23:10:14.000 197 33831.77 282.14 17118.69 88888.00 2019-07-16 23:10:15.000 197 33831.77 282.12 17118.72 37917.22 2019-07-16 23:10:16.000 197 33831.74 282.15 17118.70 88888.00 2019-07-16 23:10:17.000 197 33831.73 282.20 17118.68 88888.00 2019-07-16 23:10:18.000 197 33831.77 282.20 17118.65 88888.00 2019-07-16 23:10:19.000 197 33831.78 282.21 17118.65 88888.00 2019-07-16 23:10:20.000 197 33831.80 282.19 17118.67 37917.24 2019-07-16 23:10:21.000 197 33831.79 282.18 17118.66 88888.00 2019-07-16 23:10:22.000 197 33831.80 282.18 17118.67 88888.00 2019-07-16 23:10:23.000 197 33831.81 282.21 17118.69 88888.00 2019-07-16 23:10:24.000 197 33831.80 282.18 17118.68 88888.00 2019-07-16 23:10:25.000 197 33831.83 282.17 17118.68 37917.28 2019-07-16 23:10:26.000 197 33831.86 282.20 17118.70 88888.00 2019-07-16 23:10:27.000 197 33831.84 282.21 17118.72 88888.00 2019-07-16 23:10:28.000 197 33831.83 282.24 17118.74 88888.00 2019-07-16 23:10:29.000 197 33831.83 282.25 17118.74 88888.00 2019-07-16 23:10:30.000 197 33831.83 282.28 17118.73 37917.23 2019-07-16 23:10:31.000 197 33831.82 282.27 17118.73 88888.00 2019-07-16 23:10:32.000 197 33831.83 282.28 17118.72 88888.00 2019-07-16 23:10:33.000 197 33831.87 282.26 17118.71 88888.00 2019-07-16 23:10:34.000 197 33831.90 282.25 17118.71 88888.00 2019-07-16 23:10:35.000 197 33831.87 282.24 17118.68 37917.29 2019-07-16 23:10:36.000 197 33831.82 282.22 17118.68 88888.00 2019-07-16 23:10:37.000 197 33831.84 282.25 17118.70 88888.00 2019-07-16 23:10:38.000 197 33831.83 282.27 17118.70 88888.00 2019-07-16 23:10:39.000 197 33831.87 282.32 17118.74 88888.00 2019-07-16 23:10:40.000 197 33831.87 282.30 17118.76 37917.14 2019-07-16 23:10:41.000 197 33831.92 282.28 17118.77 88888.00 2019-07-16 23:10:42.000 197 33831.91 282.27 17118.72 88888.00 2019-07-16 23:10:43.000 197 33831.86 282.26 17118.73 88888.00 2019-07-16 23:10:44.000 197 33831.83 282.29 17118.72 88888.00 2019-07-16 23:10:45.000 197 33831.87 282.27 17118.74 37917.28 2019-07-16 23:10:46.000 197 33831.86 282.27 17118.73 88888.00 2019-07-16 23:10:47.000 197 33831.88 282.29 17118.72 88888.00 2019-07-16 23:10:48.000 197 33831.90 282.30 17118.74 88888.00 2019-07-16 23:10:49.000 197 33831.88 282.31 17118.76 88888.00 2019-07-16 23:10:50.000 197 33831.85 282.31 17118.76 37917.15 2019-07-16 23:10:51.000 197 33831.84 282.32 17118.76 88888.00 2019-07-16 23:10:52.000 197 33831.88 282.32 17118.73 88888.00 2019-07-16 23:10:53.000 197 33831.89 282.33 17118.73 88888.00 2019-07-16 23:10:54.000 197 33831.86 282.36 17118.73 88888.00 2019-07-16 23:10:55.000 197 33831.88 282.34 17118.73 37917.22 2019-07-16 23:10:56.000 197 33831.87 282.32 17118.72 88888.00 2019-07-16 23:10:57.000 197 33831.84 282.29 17118.69 88888.00 2019-07-16 23:10:58.000 197 33831.80 282.30 17118.73 88888.00 2019-07-16 23:10:59.000 197 33831.80 282.34 17118.77 88888.00 2019-07-16 23:11:00.000 197 33831.80 282.37 17118.73 37917.23 2019-07-16 23:11:01.000 197 33831.82 282.36 17118.75 88888.00 2019-07-16 23:11:02.000 197 33831.81 282.37 17118.72 88888.00 2019-07-16 23:11:03.000 197 33831.79 282.38 17118.72 88888.00 2019-07-16 23:11:04.000 197 33831.78 282.35 17118.70 88888.00 2019-07-16 23:11:05.000 197 33831.78 282.33 17118.70 37917.18 2019-07-16 23:11:06.000 197 33831.77 282.35 17118.75 88888.00 2019-07-16 23:11:07.000 197 33831.75 282.39 17118.73 88888.00 2019-07-16 23:11:08.000 197 33831.71 282.40 17118.75 88888.00 2019-07-16 23:11:09.000 197 33831.73 282.38 17118.73 88888.00 2019-07-16 23:11:10.000 197 33831.73 282.38 17118.73 37917.16 2019-07-16 23:11:11.000 197 33831.74 282.32 17118.75 88888.00 2019-07-16 23:11:12.000 197 33831.75 282.35 17118.75 88888.00 2019-07-16 23:11:13.000 197 33831.71 282.38 17118.74 88888.00 2019-07-16 23:11:14.000 197 33831.67 282.38 17118.75 88888.00 2019-07-16 23:11:15.000 197 33831.67 282.40 17118.77 37917.15 2019-07-16 23:11:16.000 197 33831.66 282.40 17118.75 88888.00 2019-07-16 23:11:17.000 197 33831.67 282.37 17118.74 88888.00 2019-07-16 23:11:18.000 197 33831.65 282.33 17118.71 88888.00 2019-07-16 23:11:19.000 197 33831.71 282.31 17118.68 88888.00 2019-07-16 23:11:20.000 197 33831.68 282.34 17118.69 37917.07 2019-07-16 23:11:21.000 197 33831.65 282.36 17118.65 88888.00 2019-07-16 23:11:22.000 197 33831.62 282.34 17118.65 88888.00 2019-07-16 23:11:23.000 197 33831.58 282.35 17118.68 88888.00 2019-07-16 23:11:24.000 197 33831.60 282.37 17118.68 88888.00 2019-07-16 23:11:25.000 197 33831.63 282.41 17118.66 37917.10 2019-07-16 23:11:26.000 197 33831.62 282.36 17118.65 88888.00 2019-07-16 23:11:27.000 197 33831.61 282.34 17118.64 88888.00 2019-07-16 23:11:28.000 197 33831.59 282.36 17118.66 88888.00 2019-07-16 23:11:29.000 197 33831.60 282.39 17118.66 88888.00 2019-07-16 23:11:30.000 197 33831.61 282.43 17118.67 37917.08 2019-07-16 23:11:31.000 197 33831.63 282.43 17118.66 88888.00 2019-07-16 23:11:32.000 197 33831.63 282.43 17118.70 88888.00 2019-07-16 23:11:33.000 197 33831.61 282.45 17118.73 88888.00 2019-07-16 23:11:34.000 197 33831.57 282.48 17118.69 88888.00 2019-07-16 23:11:35.000 197 33831.60 282.43 17118.63 37917.07 2019-07-16 23:11:36.000 197 33831.61 282.44 17118.67 88888.00 2019-07-16 23:11:37.000 197 33831.60 282.48 17118.70 88888.00 2019-07-16 23:11:38.000 197 33831.61 282.46 17118.66 88888.00 2019-07-16 23:11:39.000 197 33831.57 282.44 17118.67 88888.00 2019-07-16 23:11:40.000 197 33831.59 282.43 17118.67 37917.05 2019-07-16 23:11:41.000 197 33831.60 282.44 17118.64 88888.00 2019-07-16 23:11:42.000 197 33831.61 282.43 17118.66 88888.00 2019-07-16 23:11:43.000 197 33831.59 282.48 17118.63 88888.00 2019-07-16 23:11:44.000 197 33831.55 282.48 17118.61 88888.00 2019-07-16 23:11:45.000 197 33831.54 282.40 17118.63 37917.10 2019-07-16 23:11:46.000 197 33831.54 282.44 17118.64 88888.00 2019-07-16 23:11:47.000 197 33831.56 282.48 17118.63 88888.00 2019-07-16 23:11:48.000 197 33831.54 282.48 17118.67 88888.00 2019-07-16 23:11:49.000 197 33831.54 282.50 17118.65 88888.00 2019-07-16 23:11:50.000 197 33831.54 282.49 17118.66 37917.05 2019-07-16 23:11:51.000 197 33831.53 282.47 17118.67 88888.00 2019-07-16 23:11:52.000 197 33831.53 282.48 17118.66 88888.00 2019-07-16 23:11:53.000 197 33831.57 282.48 17118.66 88888.00 2019-07-16 23:11:54.000 197 33831.57 282.51 17118.65 88888.00 2019-07-16 23:11:55.000 197 33831.55 282.55 17118.61 37917.03 2019-07-16 23:11:56.000 197 33831.53 282.52 17118.62 88888.00 2019-07-16 23:11:57.000 197 33831.52 282.50 17118.63 88888.00 2019-07-16 23:11:58.000 197 33831.53 282.50 17118.67 88888.00 2019-07-16 23:11:59.000 197 33831.54 282.49 17118.67 88888.00 2019-07-16 23:12:00.000 197 33831.54 282.49 17118.65 37917.12 2019-07-16 23:12:01.000 197 33831.61 282.46 17118.65 88888.00 2019-07-16 23:12:02.000 197 33831.60 282.45 17118.64 88888.00 2019-07-16 23:12:03.000 197 33831.56 282.53 17118.63 88888.00 2019-07-16 23:12:04.000 197 33831.56 282.55 17118.63 88888.00 2019-07-16 23:12:05.000 197 33831.54 282.53 17118.65 37917.09 2019-07-16 23:12:06.000 197 33831.55 282.54 17118.65 88888.00 2019-07-16 23:12:07.000 197 33831.57 282.51 17118.64 88888.00 2019-07-16 23:12:08.000 197 33831.57 282.52 17118.65 88888.00 2019-07-16 23:12:09.000 197 33831.61 282.58 17118.68 88888.00 2019-07-16 23:12:10.000 197 33831.60 282.60 17118.66 37917.08 2019-07-16 23:12:11.000 197 33831.58 282.62 17118.65 88888.00 2019-07-16 23:12:12.000 197 33831.56 282.61 17118.66 88888.00 2019-07-16 23:12:13.000 197 33831.58 282.56 17118.67 88888.00 2019-07-16 23:12:14.000 197 33831.56 282.56 17118.62 88888.00 2019-07-16 23:12:15.000 197 33831.58 282.57 17118.61 37917.09 2019-07-16 23:12:16.000 197 33831.55 282.55 17118.55 88888.00 2019-07-16 23:12:17.000 197 33831.55 282.61 17118.58 88888.00 2019-07-16 23:12:18.000 197 33831.58 282.63 17118.60 88888.00 2019-07-16 23:12:19.000 197 33831.53 282.62 17118.60 88888.00 2019-07-16 23:12:20.000 197 33831.55 282.63 17118.62 37917.01 2019-07-16 23:12:21.000 197 33831.58 282.62 17118.66 88888.00 2019-07-16 23:12:22.000 197 33831.60 282.66 17118.66 88888.00 2019-07-16 23:12:23.000 197 33831.64 282.69 17118.69 88888.00 2019-07-16 23:12:24.000 197 33831.63 282.69 17118.67 88888.00 2019-07-16 23:12:25.000 197 33831.61 282.67 17118.66 37917.07 2019-07-16 23:12:26.000 197 33831.59 282.66 17118.63 88888.00 2019-07-16 23:12:27.000 197 33831.62 282.70 17118.67 88888.00 2019-07-16 23:12:28.000 197 33831.62 282.72 17118.70 88888.00 2019-07-16 23:12:29.000 197 33831.59 282.66 17118.69 88888.00 2019-07-16 23:12:30.000 197 33831.57 282.63 17118.68 37917.06 2019-07-16 23:12:31.000 197 33831.60 282.63 17118.70 88888.00 2019-07-16 23:12:32.000 197 33831.59 282.63 17118.70 88888.00 2019-07-16 23:12:33.000 197 33831.57 282.62 17118.69 88888.00 2019-07-16 23:12:34.000 197 33831.59 282.65 17118.66 88888.00 2019-07-16 23:12:35.000 197 33831.63 282.63 17118.61 37917.07 2019-07-16 23:12:36.000 197 33831.58 282.61 17118.62 88888.00 2019-07-16 23:12:37.000 197 33831.57 282.61 17118.60 88888.00 2019-07-16 23:12:38.000 197 33831.56 282.65 17118.62 88888.00 2019-07-16 23:12:39.000 197 33831.55 282.66 17118.60 88888.00 2019-07-16 23:12:40.000 197 33831.54 282.69 17118.60 37917.01 2019-07-16 23:12:41.000 197 33831.62 282.69 17118.64 88888.00 2019-07-16 23:12:42.000 197 33831.59 282.67 17118.62 88888.00 2019-07-16 23:12:43.000 197 33831.54 282.71 17118.61 88888.00 2019-07-16 23:12:44.000 197 33831.54 282.75 17118.61 88888.00 2019-07-16 23:12:45.000 197 33831.57 282.78 17118.63 37917.00 2019-07-16 23:12:46.000 197 33831.60 282.79 17118.68 88888.00 2019-07-16 23:12:47.000 197 33831.61 282.77 17118.65 88888.00 2019-07-16 23:12:48.000 197 33831.60 282.77 17118.62 88888.00 2019-07-16 23:12:49.000 197 33831.59 282.78 17118.65 88888.00 2019-07-16 23:12:50.000 197 33831.58 282.80 17118.64 37917.10 2019-07-16 23:12:51.000 197 33831.59 282.80 17118.62 88888.00 2019-07-16 23:12:52.000 197 33831.57 282.76 17118.62 88888.00 2019-07-16 23:12:53.000 197 33831.59 282.76 17118.66 88888.00 2019-07-16 23:12:54.000 197 33831.60 282.76 17118.63 88888.00 2019-07-16 23:12:55.000 197 33831.59 282.74 17118.64 37916.98 2019-07-16 23:12:56.000 197 33831.60 282.70 17118.62 88888.00 2019-07-16 23:12:57.000 197 33831.58 282.76 17118.60 88888.00 2019-07-16 23:12:58.000 197 33831.57 282.77 17118.62 88888.00 2019-07-16 23:12:59.000 197 33831.57 282.80 17118.59 88888.00 2019-07-16 23:13:00.000 197 33831.55 282.79 17118.60 37917.04 2019-07-16 23:13:01.000 197 33831.55 282.77 17118.61 88888.00 2019-07-16 23:13:02.000 197 33831.53 282.76 17118.61 88888.00 2019-07-16 23:13:03.000 197 33831.52 282.74 17118.58 88888.00 2019-07-16 23:13:04.000 197 33831.52 282.76 17118.56 88888.00 2019-07-16 23:13:05.000 197 33831.54 282.78 17118.60 37916.97 2019-07-16 23:13:06.000 197 33831.47 282.81 17118.59 88888.00 2019-07-16 23:13:07.000 197 33831.47 282.81 17118.59 88888.00 2019-07-16 23:13:08.000 197 33831.49 282.80 17118.61 88888.00 2019-07-16 23:13:09.000 197 33831.51 282.79 17118.58 88888.00 2019-07-16 23:13:10.000 197 33831.50 282.75 17118.57 37916.97 2019-07-16 23:13:11.000 197 33831.46 282.80 17118.60 88888.00 2019-07-16 23:13:12.000 197 33831.46 282.79 17118.57 88888.00 2019-07-16 23:13:13.000 197 33831.49 282.78 17118.62 88888.00 2019-07-16 23:13:14.000 197 33831.48 282.77 17118.62 88888.00 2019-07-16 23:13:15.000 197 33831.48 282.77 17118.62 37916.91 2019-07-16 23:13:16.000 197 33831.48 282.76 17118.65 88888.00 2019-07-16 23:13:17.000 197 33831.51 282.76 17118.64 88888.00 2019-07-16 23:13:18.000 197 33831.53 282.76 17118.62 88888.00 2019-07-16 23:13:19.000 197 33831.50 282.76 17118.63 88888.00 2019-07-16 23:13:20.000 197 33831.56 282.74 17118.69 37916.85 2019-07-16 23:13:21.000 197 33831.54 282.74 17118.68 88888.00 2019-07-16 23:13:22.000 197 33831.51 282.73 17118.66 88888.00 2019-07-16 23:13:23.000 197 33831.50 282.79 17118.58 88888.00 2019-07-16 23:13:24.000 197 33831.49 282.82 17118.61 88888.00 2019-07-16 23:13:25.000 197 33831.45 282.82 17118.62 37916.89 2019-07-16 23:13:26.000 197 33831.44 282.81 17118.56 88888.00 2019-07-16 23:13:27.000 197 33831.46 282.81 17118.56 88888.00 2019-07-16 23:13:28.000 197 33831.52 282.87 17118.57 88888.00 2019-07-16 23:13:29.000 197 33831.56 282.90 17118.58 88888.00 2019-07-16 23:13:30.000 197 33831.57 282.89 17118.57 37916.86 2019-07-16 23:13:31.000 197 33831.56 282.87 17118.58 88888.00 2019-07-16 23:13:32.000 197 33831.55 282.86 17118.61 88888.00 2019-07-16 23:13:33.000 197 33831.54 282.86 17118.60 88888.00 2019-07-16 23:13:34.000 197 33831.51 282.91 17118.62 88888.00 2019-07-16 23:13:35.000 197 33831.49 282.91 17118.65 37916.99 2019-07-16 23:13:36.000 197 33831.45 282.87 17118.65 88888.00 2019-07-16 23:13:37.000 197 33831.47 282.84 17118.65 88888.00 2019-07-16 23:13:38.000 197 33831.47 282.78 17118.61 88888.00 2019-07-16 23:13:39.000 197 33831.47 282.78 17118.59 88888.00 2019-07-16 23:13:40.000 197 33831.46 282.76 17118.58 37916.97 2019-07-16 23:13:41.000 197 33831.47 282.77 17118.57 88888.00 2019-07-16 23:13:42.000 197 33831.42 282.81 17118.55 88888.00 2019-07-16 23:13:43.000 197 33831.46 282.79 17118.53 88888.00 2019-07-16 23:13:44.000 197 33831.46 282.76 17118.56 88888.00 2019-07-16 23:13:45.000 197 33831.46 282.79 17118.54 37916.95 2019-07-16 23:13:46.000 197 33831.48 282.78 17118.56 88888.00 2019-07-16 23:13:47.000 197 33831.51 282.78 17118.56 88888.00 2019-07-16 23:13:48.000 197 33831.52 282.83 17118.55 88888.00 2019-07-16 23:13:49.000 197 33831.50 282.83 17118.56 88888.00 2019-07-16 23:13:50.000 197 33831.48 282.79 17118.57 37916.96 2019-07-16 23:13:51.000 197 33831.49 282.81 17118.57 88888.00 2019-07-16 23:13:52.000 197 33831.50 282.83 17118.58 88888.00 2019-07-16 23:13:53.000 197 33831.50 282.83 17118.59 88888.00 2019-07-16 23:13:54.000 197 33831.48 282.80 17118.62 88888.00 2019-07-16 23:13:55.000 197 33831.50 282.81 17118.59 37916.85 2019-07-16 23:13:56.000 197 33831.49 282.84 17118.57 88888.00 2019-07-16 23:13:57.000 197 33831.49 282.84 17118.55 88888.00 2019-07-16 23:13:58.000 197 33831.47 282.87 17118.58 88888.00 2019-07-16 23:13:59.000 197 33831.56 282.86 17118.59 88888.00 2019-07-16 23:14:00.000 197 33831.54 282.87 17118.62 37916.93 2019-07-16 23:14:01.000 197 33831.56 282.88 17118.62 88888.00 2019-07-16 23:14:02.000 197 33831.53 282.87 17118.61 88888.00 2019-07-16 23:14:03.000 197 33831.56 282.90 17118.59 88888.00 2019-07-16 23:14:04.000 197 33831.55 282.92 17118.62 88888.00 2019-07-16 23:14:05.000 197 33831.51 282.92 17118.63 37916.85 2019-07-16 23:14:06.000 197 33831.53 282.86 17118.61 88888.00 2019-07-16 23:14:07.000 197 33831.54 282.86 17118.57 88888.00 2019-07-16 23:14:08.000 197 33831.52 282.83 17118.57 88888.00 2019-07-16 23:14:09.000 197 33831.53 282.85 17118.59 88888.00 2019-07-16 23:14:10.000 197 33831.54 282.88 17118.53 37916.94 2019-07-16 23:14:11.000 197 33831.58 282.85 17118.56 88888.00 2019-07-16 23:14:12.000 197 33831.56 282.85 17118.61 88888.00 2019-07-16 23:14:13.000 197 33831.59 282.88 17118.61 88888.00 2019-07-16 23:14:14.000 197 33831.60 282.88 17118.59 88888.00 2019-07-16 23:14:15.000 197 33831.61 282.84 17118.56 37916.92 2019-07-16 23:14:16.000 197 33831.59 282.86 17118.54 88888.00 2019-07-16 23:14:17.000 197 33831.59 282.87 17118.56 88888.00 2019-07-16 23:14:18.000 197 33831.58 282.89 17118.55 88888.00 2019-07-16 23:14:19.000 197 33831.59 282.87 17118.59 88888.00 2019-07-16 23:14:20.000 197 33831.58 282.88 17118.60 37916.97 2019-07-16 23:14:21.000 197 33831.59 282.92 17118.59 88888.00 2019-07-16 23:14:22.000 197 33831.57 282.88 17118.58 88888.00 2019-07-16 23:14:23.000 197 33831.60 282.83 17118.59 88888.00 2019-07-16 23:14:24.000 197 33831.59 282.84 17118.66 88888.00 2019-07-16 23:14:25.000 197 33831.58 282.81 17118.67 37916.85 2019-07-16 23:14:26.000 197 33831.58 282.83 17118.62 88888.00 2019-07-16 23:14:27.000 197 33831.58 282.84 17118.61 88888.00 2019-07-16 23:14:28.000 197 33831.58 282.88 17118.61 88888.00 2019-07-16 23:14:29.000 197 33831.57 282.88 17118.60 88888.00 2019-07-16 23:14:30.000 197 33831.59 282.87 17118.63 37916.92 2019-07-16 23:14:31.000 197 33831.58 282.85 17118.59 88888.00 2019-07-16 23:14:32.000 197 33831.55 282.86 17118.59 88888.00 2019-07-16 23:14:33.000 197 33831.57 282.88 17118.59 88888.00 2019-07-16 23:14:34.000 197 33831.56 282.86 17118.60 88888.00 2019-07-16 23:14:35.000 197 33831.57 282.84 17118.63 37916.98 2019-07-16 23:14:36.000 197 33831.57 282.84 17118.61 88888.00 2019-07-16 23:14:37.000 197 33831.55 282.83 17118.63 88888.00 2019-07-16 23:14:38.000 197 33831.58 282.86 17118.65 88888.00 2019-07-16 23:14:39.000 197 33831.54 282.82 17118.64 88888.00 2019-07-16 23:14:40.000 197 33831.51 282.83 17118.61 37916.95 2019-07-16 23:14:41.000 197 33831.52 282.86 17118.64 88888.00 2019-07-16 23:14:42.000 197 33831.53 282.87 17118.59 88888.00 2019-07-16 23:14:43.000 197 33831.53 282.84 17118.58 88888.00 2019-07-16 23:14:44.000 197 33831.55 282.83 17118.62 88888.00 2019-07-16 23:14:45.000 197 33831.57 282.84 17118.60 37916.99 2019-07-16 23:14:46.000 197 33831.57 282.85 17118.65 88888.00 2019-07-16 23:14:47.000 197 33831.58 282.86 17118.69 88888.00 2019-07-16 23:14:48.000 197 33831.58 282.86 17118.65 88888.00 2019-07-16 23:14:49.000 197 33831.56 282.85 17118.65 88888.00 2019-07-16 23:14:50.000 197 33831.53 282.80 17118.63 37916.91 2019-07-16 23:14:51.000 197 33831.51 282.84 17118.61 88888.00 2019-07-16 23:14:52.000 197 33831.49 282.85 17118.60 88888.00 2019-07-16 23:14:53.000 197 33831.47 282.80 17118.60 88888.00 2019-07-16 23:14:54.000 197 33831.47 282.83 17118.61 88888.00 2019-07-16 23:14:55.000 197 33831.50 282.84 17118.64 37916.91 2019-07-16 23:14:56.000 197 33831.49 282.83 17118.64 88888.00 2019-07-16 23:14:57.000 197 33831.46 282.86 17118.56 88888.00 2019-07-16 23:14:58.000 197 33831.48 282.83 17118.56 88888.00 2019-07-16 23:14:59.000 197 33831.45 282.82 17118.58 88888.00 2019-07-16 23:15:00.000 197 33831.49 282.85 17118.59 37916.91 2019-07-16 23:15:01.000 197 33831.46 282.87 17118.60 88888.00 2019-07-16 23:15:02.000 197 33831.45 282.86 17118.57 88888.00 2019-07-16 23:15:03.000 197 33831.48 282.87 17118.56 88888.00 2019-07-16 23:15:04.000 197 33831.50 282.87 17118.58 88888.00 2019-07-16 23:15:05.000 197 33831.46 282.84 17118.55 37916.88 2019-07-16 23:15:06.000 197 33831.44 282.81 17118.57 88888.00 2019-07-16 23:15:07.000 197 33831.43 282.80 17118.63 88888.00 2019-07-16 23:15:08.000 197 33831.43 282.79 17118.68 88888.00 2019-07-16 23:15:09.000 197 33831.46 282.81 17118.69 88888.00 2019-07-16 23:15:10.000 197 33831.49 282.82 17118.68 37916.85 2019-07-16 23:15:11.000 197 33831.47 282.87 17118.70 88888.00 2019-07-16 23:15:12.000 197 33831.45 282.88 17118.72 88888.00 2019-07-16 23:15:13.000 197 33831.42 282.93 17118.67 88888.00 2019-07-16 23:15:14.000 197 33831.39 282.90 17118.65 88888.00 2019-07-16 23:15:15.000 197 33831.38 282.87 17118.63 37916.81 2019-07-16 23:15:16.000 197 33831.40 282.88 17118.64 88888.00 2019-07-16 23:15:17.000 197 33831.45 282.85 17118.66 88888.00 2019-07-16 23:15:18.000 197 33831.44 282.86 17118.68 88888.00 2019-07-16 23:15:19.000 197 33831.39 282.82 17118.67 88888.00 2019-07-16 23:15:20.000 197 33831.37 282.79 17118.65 37916.85 2019-07-16 23:15:21.000 197 33831.37 282.83 17118.63 88888.00 2019-07-16 23:15:22.000 197 33831.40 282.90 17118.61 88888.00 2019-07-16 23:15:23.000 197 33831.40 282.90 17118.63 88888.00 2019-07-16 23:15:24.000 197 33831.36 282.91 17118.66 88888.00 2019-07-16 23:15:25.000 197 33831.39 282.88 17118.64 37916.86 2019-07-16 23:15:26.000 197 33831.39 282.90 17118.66 88888.00 2019-07-16 23:15:27.000 197 33831.40 282.87 17118.60 88888.00 2019-07-16 23:15:28.000 197 33831.38 282.87 17118.63 88888.00 2019-07-16 23:15:29.000 197 33831.35 282.85 17118.61 88888.00 2019-07-16 23:15:30.000 197 33831.38 282.86 17118.64 37916.83 2019-07-16 23:15:31.000 197 33831.38 282.86 17118.67 88888.00 2019-07-16 23:15:32.000 197 33831.39 282.87 17118.65 88888.00 2019-07-16 23:15:33.000 197 33831.42 282.85 17118.62 88888.00 2019-07-16 23:15:34.000 197 33831.37 282.82 17118.61 88888.00 2019-07-16 23:15:35.000 197 33831.38 282.85 17118.60 37916.88 2019-07-16 23:15:36.000 197 33831.36 282.83 17118.60 88888.00 2019-07-16 23:15:37.000 197 33831.36 282.86 17118.61 88888.00 2019-07-16 23:15:38.000 197 33831.33 282.85 17118.62 88888.00 2019-07-16 23:15:39.000 197 33831.32 282.85 17118.64 88888.00 2019-07-16 23:15:40.000 197 33831.37 282.82 17118.66 37916.84 2019-07-16 23:15:41.000 197 33831.42 282.80 17118.66 88888.00 2019-07-16 23:15:42.000 197 33831.36 282.77 17118.66 88888.00 2019-07-16 23:15:43.000 197 33831.31 282.75 17118.66 88888.00 2019-07-16 23:15:44.000 197 33831.31 282.76 17118.65 88888.00 2019-07-16 23:15:45.000 197 33831.33 282.81 17118.67 37916.85 2019-07-16 23:15:46.000 197 33831.33 282.85 17118.65 88888.00 2019-07-16 23:15:47.000 197 33831.35 282.87 17118.63 88888.00 2019-07-16 23:15:48.000 197 33831.36 282.85 17118.66 88888.00 2019-07-16 23:15:49.000 197 33831.39 282.84 17118.69 88888.00 2019-07-16 23:15:50.000 197 33831.40 282.83 17118.69 37916.86 2019-07-16 23:15:51.000 197 33831.41 282.81 17118.69 88888.00 2019-07-16 23:15:52.000 197 33831.40 282.80 17118.66 88888.00 2019-07-16 23:15:53.000 197 33831.41 282.82 17118.66 88888.00 2019-07-16 23:15:54.000 197 33831.40 282.85 17118.66 88888.00 2019-07-16 23:15:55.000 197 33831.41 282.82 17118.65 37916.85 2019-07-16 23:15:56.000 197 33831.45 282.82 17118.68 88888.00 2019-07-16 23:15:57.000 197 33831.43 282.82 17118.69 88888.00 2019-07-16 23:15:58.000 197 33831.41 282.82 17118.69 88888.00 2019-07-16 23:15:59.000 197 33831.40 282.82 17118.68 88888.00 2019-07-16 23:16:00.000 197 33831.41 282.87 17118.69 37916.87 2019-07-16 23:16:01.000 197 33831.42 282.87 17118.71 88888.00 2019-07-16 23:16:02.000 197 33831.40 282.83 17118.69 88888.00 2019-07-16 23:16:03.000 197 33831.42 282.81 17118.65 88888.00 2019-07-16 23:16:04.000 197 33831.41 282.82 17118.63 88888.00 2019-07-16 23:16:05.000 197 33831.40 282.81 17118.67 37916.84 2019-07-16 23:16:06.000 197 33831.39 282.79 17118.64 88888.00 2019-07-16 23:16:07.000 197 33831.43 282.79 17118.63 88888.00 2019-07-16 23:16:08.000 197 33831.46 282.81 17118.64 88888.00 2019-07-16 23:16:09.000 197 33831.48 282.83 17118.66 88888.00 2019-07-16 23:16:10.000 197 33831.44 282.83 17118.63 37916.79 2019-07-16 23:16:11.000 197 33831.45 282.84 17118.63 88888.00 2019-07-16 23:16:12.000 197 33831.43 282.85 17118.68 88888.00 2019-07-16 23:16:13.000 197 33831.42 282.85 17118.64 88888.00 2019-07-16 23:16:14.000 197 33831.46 282.82 17118.62 88888.00 2019-07-16 23:16:15.000 197 33831.44 282.82 17118.64 37916.88 2019-07-16 23:16:16.000 197 33831.45 282.80 17118.64 88888.00 2019-07-16 23:16:17.000 197 33831.46 282.80 17118.61 88888.00 2019-07-16 23:16:18.000 197 33831.45 282.84 17118.61 88888.00 2019-07-16 23:16:19.000 197 33831.47 282.85 17118.59 88888.00 2019-07-16 23:16:20.000 197 33831.51 282.84 17118.60 37916.90 2019-07-16 23:16:21.000 197 33831.55 282.87 17118.63 88888.00 2019-07-16 23:16:22.000 197 33831.56 282.87 17118.62 88888.00 2019-07-16 23:16:23.000 197 33831.52 282.81 17118.63 88888.00 2019-07-16 23:16:24.000 197 33831.53 282.83 17118.61 88888.00 2019-07-16 23:16:25.000 197 33831.51 282.88 17118.59 37916.89 2019-07-16 23:16:26.000 197 33831.47 282.91 17118.57 88888.00 2019-07-16 23:16:27.000 197 33831.47 282.93 17118.57 88888.00 2019-07-16 23:16:28.000 197 33831.49 282.90 17118.61 88888.00 2019-07-16 23:16:29.000 197 33831.52 282.90 17118.65 88888.00 2019-07-16 23:16:30.000 197 33831.52 282.85 17118.69 37916.97 2019-07-16 23:16:31.000 197 33831.57 282.86 17118.68 88888.00 2019-07-16 23:16:32.000 197 33831.56 282.89 17118.67 88888.00 2019-07-16 23:16:33.000 197 33831.56 282.89 17118.71 88888.00 2019-07-16 23:16:34.000 197 33831.53 282.84 17118.63 88888.00 2019-07-16 23:16:35.000 197 33831.58 282.82 17118.60 37916.97 2019-07-16 23:16:36.000 197 33831.60 282.84 17118.63 88888.00 2019-07-16 23:16:37.000 197 33831.60 282.82 17118.63 88888.00 2019-07-16 23:16:38.000 197 33831.51 282.79 17118.60 88888.00 2019-07-16 23:16:39.000 197 33831.52 282.79 17118.55 88888.00 2019-07-16 23:16:40.000 197 33831.50 282.77 17118.57 37916.88 2019-07-16 23:16:41.000 197 33831.50 282.76 17118.60 88888.00 2019-07-16 23:16:42.000 197 33831.51 282.78 17118.61 88888.00 2019-07-16 23:16:43.000 197 33831.53 282.82 17118.60 88888.00 2019-07-16 23:16:44.000 197 33831.56 282.84 17118.60 88888.00 2019-07-16 23:16:45.000 197 33831.57 282.80 17118.61 37916.99 2019-07-16 23:16:46.000 197 33831.58 282.77 17118.61 88888.00 2019-07-16 23:16:47.000 197 33831.55 282.75 17118.57 88888.00 2019-07-16 23:16:48.000 197 33831.53 282.76 17118.60 88888.00 2019-07-16 23:16:49.000 197 33831.55 282.76 17118.61 88888.00 2019-07-16 23:16:50.000 197 33831.52 282.80 17118.61 37916.83 2019-07-16 23:16:51.000 197 33831.53 282.81 17118.58 88888.00 2019-07-16 23:16:52.000 197 33831.52 282.83 17118.60 88888.00 2019-07-16 23:16:53.000 197 33831.55 282.81 17118.58 88888.00 2019-07-16 23:16:54.000 197 33831.53 282.78 17118.62 88888.00 2019-07-16 23:16:55.000 197 33831.51 282.81 17118.65 37916.95 2019-07-16 23:16:56.000 197 33831.52 282.81 17118.62 88888.00 2019-07-16 23:16:57.000 197 33831.57 282.82 17118.58 88888.00 2019-07-16 23:16:58.000 197 33831.60 282.82 17118.58 88888.00 2019-07-16 23:16:59.000 197 33831.59 282.84 17118.55 88888.00 2019-07-16 23:17:00.000 197 33831.57 282.81 17118.55 37916.95 2019-07-16 23:17:01.000 197 33831.58 282.83 17118.59 88888.00 2019-07-16 23:17:02.000 197 33831.63 282.81 17118.57 88888.00 2019-07-16 23:17:03.000 197 33831.64 282.83 17118.58 88888.00 2019-07-16 23:17:04.000 197 33831.63 282.81 17118.59 88888.00 2019-07-16 23:17:05.000 197 33831.68 282.82 17118.58 37916.96 2019-07-16 23:17:06.000 197 33831.64 282.84 17118.59 88888.00 2019-07-16 23:17:07.000 197 33831.63 282.85 17118.62 88888.00 2019-07-16 23:17:08.000 197 33831.64 282.86 17118.59 88888.00 2019-07-16 23:17:09.000 197 33831.66 282.86 17118.59 88888.00 2019-07-16 23:17:10.000 197 33831.64 282.87 17118.66 37917.03 2019-07-16 23:17:11.000 197 33831.69 282.87 17118.62 88888.00 2019-07-16 23:17:12.000 197 33831.70 282.85 17118.60 88888.00 2019-07-16 23:17:13.000 197 33831.67 282.84 17118.58 88888.00 2019-07-16 23:17:14.000 197 33831.71 282.89 17118.57 88888.00 2019-07-16 23:17:15.000 197 33831.73 282.86 17118.56 37917.08 2019-07-16 23:17:16.000 197 33831.74 282.88 17118.55 88888.00 2019-07-16 23:17:17.000 197 33831.73 282.88 17118.56 88888.00 2019-07-16 23:17:18.000 197 33831.66 282.83 17118.58 88888.00 2019-07-16 23:17:19.000 197 33831.68 282.85 17118.54 88888.00 2019-07-16 23:17:20.000 197 33831.71 282.86 17118.56 37917.13 2019-07-16 23:17:21.000 197 33831.68 282.87 17118.54 88888.00 2019-07-16 23:17:22.000 197 33831.65 282.86 17118.56 88888.00 2019-07-16 23:17:23.000 197 33831.71 282.85 17118.55 88888.00 2019-07-16 23:17:24.000 197 33831.68 282.85 17118.54 88888.00 2019-07-16 23:17:25.000 197 33831.66 282.86 17118.51 37917.11 2019-07-16 23:17:26.000 197 33831.69 282.84 17118.56 88888.00 2019-07-16 23:17:27.000 197 33831.72 282.81 17118.54 88888.00 2019-07-16 23:17:28.000 197 33831.71 282.81 17118.53 88888.00 2019-07-16 23:17:29.000 197 33831.67 282.83 17118.52 88888.00 2019-07-16 23:17:30.000 197 33831.73 282.85 17118.56 37917.08 2019-07-16 23:17:31.000 197 33831.75 282.84 17118.54 88888.00 2019-07-16 23:17:32.000 197 33831.74 282.86 17118.54 88888.00 2019-07-16 23:17:33.000 197 33831.77 282.90 17118.56 88888.00 2019-07-16 23:17:34.000 197 33831.76 282.87 17118.55 88888.00 2019-07-16 23:17:35.000 197 33831.72 282.89 17118.58 37917.14 2019-07-16 23:17:36.000 197 33831.75 282.93 17118.61 88888.00 2019-07-16 23:17:37.000 197 33831.78 282.92 17118.60 88888.00 2019-07-16 23:17:38.000 197 33831.78 282.90 17118.61 88888.00 2019-07-16 23:17:39.000 197 33831.77 282.88 17118.58 88888.00 2019-07-16 23:17:40.000 197 33831.76 282.83 17118.57 37917.16 2019-07-16 23:17:41.000 197 33831.80 282.85 17118.56 88888.00 2019-07-16 23:17:42.000 197 33831.80 282.89 17118.56 88888.00 2019-07-16 23:17:43.000 197 33831.77 282.93 17118.57 88888.00 2019-07-16 23:17:44.000 197 33831.74 282.93 17118.60 88888.00 2019-07-16 23:17:45.000 197 33831.73 282.91 17118.56 37917.18 2019-07-16 23:17:46.000 197 33831.73 282.96 17118.54 88888.00 2019-07-16 23:17:47.000 197 33831.74 282.99 17118.53 88888.00 2019-07-16 23:17:48.000 197 33831.73 282.92 17118.57 88888.00 2019-07-16 23:17:49.000 197 33831.72 282.88 17118.57 88888.00 2019-07-16 23:17:50.000 197 33831.73 282.89 17118.53 37917.13 2019-07-16 23:17:51.000 197 33831.76 282.87 17118.53 88888.00 2019-07-16 23:17:52.000 197 33831.79 282.92 17118.57 88888.00 2019-07-16 23:17:53.000 197 33831.76 282.89 17118.56 88888.00 2019-07-16 23:17:54.000 197 33831.75 282.88 17118.56 88888.00 2019-07-16 23:17:55.000 197 33831.77 282.91 17118.57 37917.12 2019-07-16 23:17:56.000 197 33831.79 282.91 17118.59 88888.00 2019-07-16 23:17:57.000 197 33831.79 282.89 17118.60 88888.00 2019-07-16 23:17:58.000 197 33831.74 282.87 17118.62 88888.00 2019-07-16 23:17:59.000 197 33831.70 282.87 17118.62 88888.00 2019-07-16 23:18:00.000 197 33831.70 282.89 17118.60 37917.05 2019-07-16 23:18:01.000 197 33831.67 282.91 17118.56 88888.00 2019-07-16 23:18:02.000 197 33831.66 282.93 17118.53 88888.00 2019-07-16 23:18:03.000 197 33831.69 282.90 17118.53 88888.00 2019-07-16 23:18:04.000 197 33831.72 282.90 17118.57 88888.00 2019-07-16 23:18:05.000 197 33831.75 282.89 17118.60 37917.10 2019-07-16 23:18:06.000 197 33831.72 282.86 17118.61 88888.00 2019-07-16 23:18:07.000 197 33831.72 282.89 17118.61 88888.00 2019-07-16 23:18:08.000 197 33831.72 282.86 17118.62 88888.00 2019-07-16 23:18:09.000 197 33831.73 282.84 17118.58 88888.00 2019-07-16 23:18:10.000 197 33831.75 282.82 17118.56 37917.16 2019-07-16 23:18:11.000 197 33831.73 282.85 17118.58 88888.00 2019-07-16 23:18:12.000 197 33831.70 282.84 17118.59 88888.00 2019-07-16 23:18:13.000 197 33831.70 282.84 17118.56 88888.00 2019-07-16 23:18:14.000 197 33831.71 282.86 17118.53 88888.00 2019-07-16 23:18:15.000 197 33831.71 282.86 17118.58 37917.08 2019-07-16 23:18:16.000 197 33831.70 282.87 17118.60 88888.00 2019-07-16 23:18:17.000 197 33831.70 282.87 17118.61 88888.00 2019-07-16 23:18:18.000 197 33831.69 282.83 17118.60 88888.00 2019-07-16 23:18:19.000 197 33831.71 282.79 17118.61 88888.00 2019-07-16 23:18:20.000 197 33831.69 282.81 17118.61 37917.09 2019-07-16 23:18:21.000 197 33831.67 282.83 17118.59 88888.00 2019-07-16 23:18:22.000 197 33831.69 282.86 17118.57 88888.00 2019-07-16 23:18:23.000 197 33831.74 282.88 17118.59 88888.00 2019-07-16 23:18:24.000 197 33831.72 282.90 17118.55 88888.00 2019-07-16 23:18:25.000 197 33831.73 282.90 17118.53 37917.09 2019-07-16 23:18:26.000 197 33831.77 282.91 17118.53 88888.00 2019-07-16 23:18:27.000 197 33831.80 282.88 17118.56 88888.00 2019-07-16 23:18:28.000 197 33831.80 282.83 17118.55 88888.00 2019-07-16 23:18:29.000 197 33831.81 282.84 17118.55 88888.00 2019-07-16 23:18:30.000 197 33831.81 282.83 17118.53 37917.11 2019-07-16 23:18:31.000 197 33831.83 282.87 17118.54 88888.00 2019-07-16 23:18:32.000 197 33831.87 282.87 17118.51 88888.00 2019-07-16 23:18:33.000 197 33831.89 282.90 17118.56 88888.00 2019-07-16 23:18:34.000 197 33831.88 282.87 17118.61 88888.00 2019-07-16 23:18:35.000 197 33831.89 282.86 17118.60 37917.16 2019-07-16 23:18:36.000 197 33831.87 282.86 17118.53 88888.00 2019-07-16 23:18:37.000 197 33831.84 282.86 17118.51 88888.00 2019-07-16 23:18:38.000 197 33831.82 282.89 17118.52 88888.00 2019-07-16 23:18:39.000 197 33831.83 282.86 17118.51 88888.00 2019-07-16 23:18:40.000 197 33831.84 282.84 17118.52 37917.21 2019-07-16 23:18:41.000 197 33831.86 282.85 17118.55 88888.00 2019-07-16 23:18:42.000 197 33831.82 282.83 17118.52 88888.00 2019-07-16 23:18:43.000 197 33831.77 282.83 17118.52 88888.00 2019-07-16 23:18:44.000 197 33831.82 282.85 17118.51 88888.00 2019-07-16 23:18:45.000 197 33831.79 282.85 17118.49 37917.25 2019-07-16 23:18:46.000 197 33831.79 282.85 17118.46 88888.00 2019-07-16 23:18:47.000 197 33831.82 282.85 17118.47 88888.00 2019-07-16 23:18:48.000 197 33831.85 282.81 17118.46 88888.00 2019-07-16 23:18:49.000 197 33831.85 282.78 17118.50 88888.00 2019-07-16 23:18:50.000 197 33831.85 282.84 17118.55 37917.32 2019-07-16 23:18:51.000 197 33831.82 282.79 17118.53 88888.00 2019-07-16 23:18:52.000 197 33831.83 282.74 17118.53 88888.00 2019-07-16 23:18:53.000 197 33831.85 282.72 17118.52 88888.00 2019-07-16 23:18:54.000 197 33831.82 282.73 17118.55 88888.00 2019-07-16 23:18:55.000 197 33831.84 282.75 17118.56 37917.17 2019-07-16 23:18:56.000 197 33831.81 282.78 17118.53 88888.00 2019-07-16 23:18:57.000 197 33831.79 282.77 17118.50 88888.00 2019-07-16 23:18:58.000 197 33831.81 282.78 17118.51 88888.00 2019-07-16 23:18:59.000 197 33831.80 282.81 17118.56 88888.00 2019-07-16 23:19:00.000 197 33831.80 282.83 17118.56 37917.24 2019-07-16 23:19:01.000 197 33831.78 282.83 17118.55 88888.00 2019-07-16 23:19:02.000 197 33831.75 282.85 17118.58 88888.00 2019-07-16 23:19:03.000 197 33831.76 282.83 17118.55 88888.00 2019-07-16 23:19:04.000 197 33831.72 282.81 17118.50 88888.00 2019-07-16 23:19:05.000 197 33831.72 282.79 17118.54 37917.12 2019-07-16 23:19:06.000 197 33831.71 282.81 17118.54 88888.00 2019-07-16 23:19:07.000 197 33831.72 282.77 17118.53 88888.00 2019-07-16 23:19:08.000 197 33831.66 282.78 17118.55 88888.00 2019-07-16 23:19:09.000 197 33831.61 282.73 17118.57 88888.00 2019-07-16 23:19:10.000 197 33831.57 282.72 17118.54 37917.14 2019-07-16 23:19:11.000 197 33831.55 282.76 17118.51 88888.00 2019-07-16 23:19:12.000 197 33831.57 282.77 17118.53 88888.00 2019-07-16 23:19:13.000 197 33831.59 282.77 17118.52 88888.00 2019-07-16 23:19:14.000 197 33831.58 282.76 17118.48 88888.00 2019-07-16 23:19:15.000 197 33831.56 282.76 17118.48 37917.01 2019-07-16 23:19:16.000 197 33831.54 282.72 17118.52 88888.00 2019-07-16 23:19:17.000 197 33831.54 282.71 17118.56 88888.00 2019-07-16 23:19:18.000 197 33831.52 282.71 17118.62 88888.00 2019-07-16 23:19:19.000 197 33831.52 282.70 17118.61 88888.00 2019-07-16 23:19:20.000 197 33831.52 282.73 17118.61 37916.95 2019-07-16 23:19:21.000 197 33831.50 282.76 17118.62 88888.00 2019-07-16 23:19:22.000 197 33831.49 282.74 17118.59 88888.00 2019-07-16 23:19:23.000 197 33831.49 282.72 17118.59 88888.00 2019-07-16 23:19:24.000 197 33831.50 282.72 17118.57 88888.00 2019-07-16 23:19:25.000 197 33831.51 282.76 17118.55 37916.99 2019-07-16 23:19:26.000 197 33831.50 282.75 17118.56 88888.00 2019-07-16 23:19:27.000 197 33831.54 282.78 17118.54 88888.00 2019-07-16 23:19:28.000 197 33831.56 282.79 17118.54 88888.00 2019-07-16 23:19:29.000 197 33831.54 282.79 17118.58 88888.00 2019-07-16 23:19:30.000 197 33831.56 282.80 17118.56 37916.89 2019-07-16 23:19:31.000 197 33831.60 282.76 17118.52 88888.00 2019-07-16 23:19:32.000 197 33831.60 282.78 17118.51 88888.00 2019-07-16 23:19:33.000 197 33831.63 282.77 17118.48 88888.00 2019-07-16 23:19:34.000 197 33831.64 282.74 17118.52 88888.00 2019-07-16 23:19:35.000 197 33831.61 282.74 17118.48 37917.02 2019-07-16 23:19:36.000 197 33831.65 282.77 17118.45 88888.00 2019-07-16 23:19:37.000 197 33831.64 282.78 17118.50 88888.00 2019-07-16 23:19:38.000 197 33831.62 282.76 17118.51 88888.00 2019-07-16 23:19:39.000 197 33831.62 282.77 17118.50 88888.00 2019-07-16 23:19:40.000 197 33831.63 282.75 17118.50 37917.09 2019-07-16 23:19:41.000 197 33831.64 282.71 17118.50 88888.00 2019-07-16 23:19:42.000 197 33831.66 282.68 17118.49 88888.00 2019-07-16 23:19:43.000 197 33831.69 282.68 17118.50 88888.00 2019-07-16 23:19:44.000 197 33831.69 282.71 17118.52 88888.00 2019-07-16 23:19:45.000 197 33831.73 282.76 17118.52 37917.04 2019-07-16 23:19:46.000 197 33831.74 282.74 17118.51 88888.00 2019-07-16 23:19:47.000 197 33831.74 282.71 17118.50 88888.00 2019-07-16 23:19:48.000 197 33831.76 282.73 17118.48 88888.00 2019-07-16 23:19:49.000 197 33831.79 282.75 17118.51 88888.00 2019-07-16 23:19:50.000 197 33831.79 282.74 17118.50 37917.12 2019-07-16 23:19:51.000 197 33831.81 282.79 17118.52 88888.00 2019-07-16 23:19:52.000 197 33831.82 282.79 17118.52 88888.00 2019-07-16 23:19:53.000 197 33831.78 282.77 17118.51 88888.00 2019-07-16 23:19:54.000 197 33831.80 282.73 17118.52 88888.00 2019-07-16 23:19:55.000 197 33831.85 282.76 17118.51 37917.24 2019-07-16 23:19:56.000 197 33831.85 282.76 17118.52 88888.00 2019-07-16 23:19:57.000 197 33831.84 282.74 17118.51 88888.00 2019-07-16 23:19:58.000 197 33831.89 282.77 17118.50 88888.00 2019-07-16 23:19:59.000 197 33831.91 282.80 17118.48 88888.00 2019-07-16 23:20:00.000 197 33831.92 282.79 17118.47 37917.30 2019-07-16 23:20:01.000 197 33831.93 282.78 17118.49 88888.00 2019-07-16 23:20:02.000 197 33831.93 282.81 17118.49 88888.00 2019-07-16 23:20:03.000 197 33831.96 282.83 17118.57 88888.00 2019-07-16 23:20:04.000 197 33832.04 282.85 17118.59 88888.00 2019-07-16 23:20:05.000 197 33832.00 282.81 17118.57 37917.29 2019-07-16 23:20:06.000 197 33831.98 282.78 17118.58 88888.00 2019-07-16 23:20:07.000 197 33832.00 282.79 17118.58 88888.00 2019-07-16 23:20:08.000 197 33832.06 282.79 17118.55 88888.00 2019-07-16 23:20:09.000 197 33832.07 282.77 17118.58 88888.00 2019-07-16 23:20:10.000 197 33832.05 282.76 17118.54 37917.30 2019-07-16 23:20:11.000 197 33832.03 282.75 17118.53 88888.00 2019-07-16 23:20:12.000 197 33831.97 282.75 17118.52 88888.00 2019-07-16 23:20:13.000 197 33832.01 282.75 17118.54 88888.00 2019-07-16 23:20:14.000 197 33832.06 282.79 17118.56 88888.00 2019-07-16 23:20:15.000 197 33832.03 282.79 17118.53 37917.39 2019-07-16 23:20:16.000 197 33832.05 282.77 17118.59 88888.00 2019-07-16 23:20:17.000 197 33832.10 282.77 17118.57 88888.00 2019-07-16 23:20:18.000 197 33832.09 282.77 17118.52 88888.00 2019-07-16 23:20:19.000 197 33832.09 282.74 17118.52 88888.00 2019-07-16 23:20:20.000 197 33832.10 282.76 17118.48 37917.34 2019-07-16 23:20:21.000 197 33832.13 282.80 17118.50 88888.00 2019-07-16 23:20:22.000 197 33832.11 282.84 17118.51 88888.00 2019-07-16 23:20:23.000 197 33832.11 282.76 17118.52 88888.00 2019-07-16 23:20:24.000 197 33832.13 282.75 17118.53 88888.00 2019-07-16 23:20:25.000 197 33832.16 282.75 17118.54 37917.42 2019-07-16 23:20:26.000 197 33832.15 282.74 17118.55 88888.00 2019-07-16 23:20:27.000 197 33832.12 282.74 17118.56 88888.00 2019-07-16 23:20:28.000 197 33832.11 282.77 17118.53 88888.00 2019-07-16 23:20:29.000 197 33832.10 282.75 17118.55 88888.00 2019-07-16 23:20:30.000 197 33832.10 282.70 17118.55 37917.50 2019-07-16 23:20:31.000 197 33832.11 282.67 17118.51 88888.00 2019-07-16 23:20:32.000 197 33832.11 282.66 17118.52 88888.00 2019-07-16 23:20:33.000 197 33832.12 282.67 17118.51 88888.00 2019-07-16 23:20:34.000 197 33832.12 282.71 17118.54 88888.00 2019-07-16 23:20:35.000 197 33832.12 282.67 17118.58 37917.46 2019-07-16 23:20:36.000 197 33832.12 282.69 17118.61 88888.00 2019-07-16 23:20:37.000 197 33832.11 282.67 17118.57 88888.00 2019-07-16 23:20:38.000 197 33832.11 282.65 17118.51 88888.00 2019-07-16 23:20:39.000 197 33832.09 282.69 17118.49 88888.00 2019-07-16 23:20:40.000 197 33832.09 282.66 17118.52 37917.38 2019-07-16 23:20:41.000 197 33832.10 282.60 17118.57 88888.00 2019-07-16 23:20:42.000 197 33832.10 282.65 17118.57 88888.00 2019-07-16 23:20:43.000 197 33832.11 282.62 17118.55 88888.00 2019-07-16 23:20:44.000 197 33832.18 282.57 17118.53 88888.00 2019-07-16 23:20:45.000 197 33832.20 282.59 17118.57 37917.48 2019-07-16 23:20:46.000 197 33832.12 282.59 17118.58 88888.00 2019-07-16 23:20:47.000 197 33832.09 282.56 17118.59 88888.00 2019-07-16 23:20:48.000 197 33832.07 282.58 17118.62 88888.00 2019-07-16 23:20:49.000 197 33832.08 282.60 17118.61 88888.00 2019-07-16 23:20:50.000 197 33832.07 282.60 17118.57 37917.45 2019-07-16 23:20:51.000 197 33832.03 282.58 17118.55 88888.00 2019-07-16 23:20:52.000 197 33832.05 282.58 17118.55 88888.00 2019-07-16 23:20:53.000 197 33832.04 282.61 17118.53 88888.00 2019-07-16 23:20:54.000 197 33832.08 282.58 17118.52 88888.00 2019-07-16 23:20:55.000 197 33832.04 282.61 17118.54 37917.41 2019-07-16 23:20:56.000 197 33832.07 282.56 17118.57 88888.00 2019-07-16 23:20:57.000 197 33832.08 282.63 17118.54 88888.00 2019-07-16 23:20:58.000 197 33832.03 282.65 17118.56 88888.00 2019-07-16 23:20:59.000 197 33832.03 282.63 17118.56 88888.00 2019-07-16 23:21:00.000 197 33832.05 282.61 17118.52 37917.35 2019-07-16 23:21:01.000 197 33832.07 282.58 17118.50 88888.00 2019-07-16 23:21:02.000 197 33832.02 282.58 17118.53 88888.00 2019-07-16 23:21:03.000 197 33832.03 282.60 17118.56 88888.00 2019-07-16 23:21:04.000 197 33832.02 282.54 17118.54 88888.00 2019-07-16 23:21:05.000 197 33832.05 282.56 17118.51 37917.34 2019-07-16 23:21:06.000 197 33832.03 282.56 17118.56 88888.00 2019-07-16 23:21:07.000 197 33832.02 282.51 17118.56 88888.00 2019-07-16 23:21:08.000 197 33832.05 282.50 17118.54 88888.00 2019-07-16 23:21:09.000 197 33832.05 282.51 17118.58 88888.00 2019-07-16 23:21:10.000 197 33832.01 282.52 17118.57 37917.36 2019-07-16 23:21:11.000 197 33832.00 282.53 17118.55 88888.00 2019-07-16 23:21:12.000 197 33832.00 282.55 17118.57 88888.00 2019-07-16 23:21:13.000 197 33831.95 282.55 17118.58 88888.00 2019-07-16 23:21:14.000 197 33832.01 282.58 17118.58 88888.00 2019-07-16 23:21:15.000 197 33832.03 282.53 17118.55 37917.27 2019-07-16 23:21:16.000 197 33832.04 282.53 17118.58 88888.00 2019-07-16 23:21:17.000 197 33832.02 282.51 17118.57 88888.00 2019-07-16 23:21:18.000 197 33832.00 282.48 17118.59 88888.00 2019-07-16 23:21:19.000 197 33832.00 282.48 17118.60 88888.00 2019-07-16 23:21:20.000 197 33831.97 282.46 17118.58 37917.35 2019-07-16 23:21:21.000 197 33832.02 282.46 17118.57 88888.00 2019-07-16 23:21:22.000 197 33832.03 282.50 17118.61 88888.00 2019-07-16 23:21:23.000 197 33832.02 282.50 17118.61 88888.00 2019-07-16 23:21:24.000 197 33832.04 282.53 17118.57 88888.00 2019-07-16 23:21:25.000 197 33832.02 282.55 17118.58 37917.39 2019-07-16 23:21:26.000 197 33832.06 282.55 17118.60 88888.00 2019-07-16 23:21:27.000 197 33832.02 282.54 17118.60 88888.00 2019-07-16 23:21:28.000 197 33831.99 282.52 17118.61 88888.00 2019-07-16 23:21:29.000 197 33831.97 282.50 17118.57 88888.00 2019-07-16 23:21:30.000 197 33831.93 282.47 17118.57 37917.37 2019-07-16 23:21:31.000 197 33831.95 282.47 17118.57 88888.00 2019-07-16 23:21:32.000 197 33831.98 282.52 17118.58 88888.00 2019-07-16 23:21:33.000 197 33831.99 282.53 17118.60 88888.00 2019-07-16 23:21:34.000 197 33832.00 282.57 17118.58 88888.00 2019-07-16 23:21:35.000 197 33832.06 282.57 17118.56 37917.36 2019-07-16 23:21:36.000 197 33832.02 282.57 17118.59 88888.00 2019-07-16 23:21:37.000 197 33831.97 282.58 17118.59 88888.00 2019-07-16 23:21:38.000 197 33831.95 282.58 17118.58 88888.00 2019-07-16 23:21:39.000 197 33831.97 282.60 17118.58 88888.00 2019-07-16 23:21:40.000 197 33831.97 282.57 17118.59 37917.36 2019-07-16 23:21:41.000 197 33831.97 282.58 17118.59 88888.00 2019-07-16 23:21:42.000 197 33831.97 282.62 17118.63 88888.00 2019-07-16 23:21:43.000 197 33831.95 282.64 17118.64 88888.00 2019-07-16 23:21:44.000 197 33831.97 282.64 17118.60 88888.00 2019-07-16 23:21:45.000 197 33831.99 282.64 17118.55 37917.39 2019-07-16 23:21:46.000 197 33831.96 282.63 17118.55 88888.00 2019-07-16 23:21:47.000 197 33831.95 282.60 17118.56 88888.00 2019-07-16 23:21:48.000 197 33831.92 282.62 17118.59 88888.00 2019-07-16 23:21:49.000 197 33831.96 282.62 17118.57 88888.00 2019-07-16 23:21:50.000 197 33831.89 282.57 17118.58 37917.32 2019-07-16 23:21:51.000 197 33831.91 282.61 17118.60 88888.00 2019-07-16 23:21:52.000 197 33831.94 282.62 17118.59 88888.00 2019-07-16 23:21:53.000 197 33831.91 282.59 17118.57 88888.00 2019-07-16 23:21:54.000 197 33831.91 282.57 17118.60 88888.00 2019-07-16 23:21:55.000 197 33831.92 282.56 17118.65 37917.31 2019-07-16 23:21:56.000 197 33831.93 282.56 17118.66 88888.00 2019-07-16 23:21:57.000 197 33831.92 282.57 17118.67 88888.00 2019-07-16 23:21:58.000 197 33831.93 282.56 17118.64 88888.00 2019-07-16 23:21:59.000 197 33831.95 282.55 17118.58 88888.00 2019-07-16 23:22:00.000 197 33831.91 282.52 17118.62 37917.32 2019-07-16 23:22:01.000 197 33831.90 282.54 17118.65 88888.00 2019-07-16 23:22:02.000 197 33831.89 282.56 17118.65 88888.00 2019-07-16 23:22:03.000 197 33831.86 282.59 17118.60 88888.00 2019-07-16 23:22:04.000 197 33831.85 282.60 17118.58 88888.00 2019-07-16 23:22:05.000 197 33831.86 282.57 17118.56 37917.26 2019-07-16 23:22:06.000 197 33831.92 282.58 17118.54 88888.00 2019-07-16 23:22:07.000 197 33831.95 282.65 17118.61 88888.00 2019-07-16 23:22:08.000 197 33831.95 282.56 17118.60 88888.00 2019-07-16 23:22:09.000 197 33831.94 282.48 17118.57 88888.00 2019-07-16 23:22:10.000 197 33831.93 282.54 17118.58 37917.29 2019-07-16 23:22:11.000 197 33831.94 282.57 17118.58 88888.00 2019-07-16 23:22:12.000 197 33831.93 282.51 17118.57 88888.00 2019-07-16 23:22:13.000 197 33831.92 282.46 17118.58 88888.00 2019-07-16 23:22:14.000 197 33831.91 282.48 17118.57 88888.00 2019-07-16 23:22:15.000 197 33831.93 282.53 17118.53 37917.30 2019-07-16 23:22:16.000 197 33831.96 282.51 17118.54 88888.00 2019-07-16 23:22:17.000 197 33831.95 282.44 17118.53 88888.00 2019-07-16 23:22:18.000 197 33831.95 282.42 17118.53 88888.00 2019-07-16 23:22:19.000 197 33831.96 282.40 17118.57 88888.00 2019-07-16 23:22:20.000 197 33831.99 282.41 17118.60 37917.27 2019-07-16 23:22:21.000 197 33832.01 282.36 17118.59 88888.00 2019-07-16 23:22:22.000 197 33831.97 282.37 17118.58 88888.00 2019-07-16 23:22:23.000 197 33831.96 282.36 17118.58 88888.00 2019-07-16 23:22:24.000 197 33831.95 282.44 17118.61 88888.00 2019-07-16 23:22:25.000 197 33831.97 282.41 17118.63 37917.28 2019-07-16 23:22:26.000 197 33831.96 282.38 17118.61 88888.00 2019-07-16 23:22:27.000 197 33831.94 282.40 17118.60 88888.00 2019-07-16 23:22:28.000 197 33831.93 282.42 17118.60 88888.00 2019-07-16 23:22:29.000 197 33831.96 282.42 17118.63 88888.00 2019-07-16 23:22:30.000 197 33831.93 282.39 17118.64 37917.32 2019-07-16 23:22:31.000 197 33831.92 282.45 17118.67 88888.00 2019-07-16 23:22:32.000 197 33831.92 282.46 17118.63 88888.00 2019-07-16 23:22:33.000 197 33831.95 282.44 17118.63 88888.00 2019-07-16 23:22:34.000 197 33831.98 282.47 17118.62 88888.00 2019-07-16 23:22:35.000 197 33831.97 282.45 17118.60 37917.27 2019-07-16 23:22:36.000 197 33831.94 282.38 17118.59 88888.00 2019-07-16 23:22:37.000 197 33831.92 282.43 17118.61 88888.00 2019-07-16 23:22:38.000 197 33831.95 282.46 17118.64 88888.00 2019-07-16 23:22:39.000 197 33831.96 282.41 17118.65 88888.00 2019-07-16 23:22:40.000 197 33831.93 282.42 17118.59 37917.27 2019-07-16 23:22:41.000 197 33831.89 282.49 17118.62 88888.00 2019-07-16 23:22:42.000 197 33831.90 282.52 17118.59 88888.00 2019-07-16 23:22:43.000 197 33831.94 282.55 17118.60 88888.00 2019-07-16 23:22:44.000 197 33831.95 282.58 17118.62 88888.00 2019-07-16 23:22:45.000 197 33831.96 282.58 17118.62 37917.28 2019-07-16 23:22:46.000 197 33831.93 282.56 17118.63 88888.00 2019-07-16 23:22:47.000 197 33831.92 282.52 17118.60 88888.00 2019-07-16 23:22:48.000 197 33831.96 282.49 17118.58 88888.00 2019-07-16 23:22:49.000 197 33831.92 282.50 17118.59 88888.00 2019-07-16 23:22:50.000 197 33831.91 282.52 17118.57 37917.22 2019-07-16 23:22:51.000 197 33831.91 282.51 17118.58 88888.00 2019-07-16 23:22:52.000 197 33831.95 282.49 17118.60 88888.00 2019-07-16 23:22:53.000 197 33831.97 282.45 17118.59 88888.00 2019-07-16 23:22:54.000 197 33831.97 282.44 17118.58 88888.00 2019-07-16 23:22:55.000 197 33831.97 282.44 17118.60 37917.32 2019-07-16 23:22:56.000 197 33831.99 282.46 17118.59 88888.00 2019-07-16 23:22:57.000 197 33832.00 282.49 17118.59 88888.00 2019-07-16 23:22:58.000 197 33832.01 282.48 17118.59 88888.00 2019-07-16 23:22:59.000 197 33832.01 282.48 17118.58 88888.00 2019-07-16 23:23:00.000 197 33832.02 282.47 17118.59 37917.29 2019-07-16 23:23:01.000 197 33832.05 282.52 17118.57 88888.00 2019-07-16 23:23:02.000 197 33832.05 282.54 17118.56 88888.00 2019-07-16 23:23:03.000 197 33832.07 282.57 17118.55 88888.00 2019-07-16 23:23:04.000 197 33832.10 282.48 17118.54 88888.00 2019-07-16 23:23:05.000 197 33832.13 282.45 17118.61 37917.33 2019-07-16 23:23:06.000 197 33832.09 282.51 17118.60 88888.00 2019-07-16 23:23:07.000 197 33832.05 282.46 17118.56 88888.00 2019-07-16 23:23:08.000 197 33832.06 282.51 17118.58 88888.00 2019-07-16 23:23:09.000 197 33832.05 282.53 17118.57 88888.00 2019-07-16 23:23:10.000 197 33832.04 282.48 17118.57 37917.40 2019-07-16 23:23:11.000 197 33832.03 282.51 17118.61 88888.00 2019-07-16 23:23:12.000 197 33832.05 282.49 17118.59 88888.00 2019-07-16 23:23:13.000 197 33832.08 282.51 17118.56 88888.00 2019-07-16 23:23:14.000 197 33832.08 282.48 17118.53 88888.00 2019-07-16 23:23:15.000 197 33832.05 282.49 17118.54 37917.36 2019-07-16 23:23:16.000 197 33832.01 282.52 17118.59 88888.00 2019-07-16 23:23:17.000 197 33832.03 282.52 17118.58 88888.00 2019-07-16 23:23:18.000 197 33832.01 282.49 17118.55 88888.00 2019-07-16 23:23:19.000 197 33831.96 282.52 17118.55 88888.00 2019-07-16 23:23:20.000 197 33831.99 282.51 17118.54 37917.35 2019-07-16 23:23:21.000 197 33832.03 282.48 17118.48 88888.00 2019-07-16 23:23:22.000 197 33832.03 282.49 17118.50 88888.00 2019-07-16 23:23:23.000 197 33832.01 282.49 17118.51 88888.00 2019-07-16 23:23:24.000 197 33831.98 282.51 17118.52 88888.00 2019-07-16 23:23:25.000 197 33832.02 282.51 17118.54 37917.35 2019-07-16 23:23:26.000 197 33831.99 282.44 17118.51 88888.00 2019-07-16 23:23:27.000 197 33831.96 282.47 17118.52 88888.00 2019-07-16 23:23:28.000 197 33831.92 282.49 17118.50 88888.00 2019-07-16 23:23:29.000 197 33831.90 282.51 17118.49 88888.00 2019-07-16 23:23:30.000 197 33831.93 282.48 17118.45 37917.38 2019-07-16 23:23:31.000 197 33831.91 282.42 17118.45 88888.00 2019-07-16 23:23:32.000 197 33831.89 282.39 17118.44 88888.00 2019-07-16 23:23:33.000 197 33831.91 282.40 17118.46 88888.00 2019-07-16 23:23:34.000 197 33831.90 282.38 17118.52 88888.00 2019-07-16 23:23:35.000 197 33831.90 282.40 17118.57 37917.23 2019-07-16 23:23:36.000 197 33831.88 282.45 17118.53 88888.00 2019-07-16 23:23:37.000 197 33831.93 282.46 17118.58 88888.00 2019-07-16 23:23:38.000 197 33831.93 282.42 17118.63 88888.00 2019-07-16 23:23:39.000 197 33831.88 282.39 17118.61 88888.00 2019-07-16 23:23:40.000 197 33831.89 282.37 17118.58 37917.19 2019-07-16 23:23:41.000 197 33831.90 282.41 17118.54 88888.00 2019-07-16 23:23:42.000 197 33831.89 282.45 17118.54 88888.00 2019-07-16 23:23:43.000 197 33831.91 282.46 17118.53 88888.00 2019-07-16 23:23:44.000 197 33831.85 282.48 17118.55 88888.00 2019-07-16 23:23:45.000 197 33831.86 282.49 17118.54 37917.23 2019-07-16 23:23:46.000 197 33831.88 282.49 17118.56 88888.00 2019-07-16 23:23:47.000 197 33831.88 282.50 17118.56 88888.00 2019-07-16 23:23:48.000 197 33831.90 282.48 17118.54 88888.00 2019-07-16 23:23:49.000 197 33831.90 282.49 17118.61 88888.00 2019-07-16 23:23:50.000 197 33831.87 282.54 17118.65 37917.09 2019-07-16 23:23:51.000 197 33831.90 282.52 17118.62 88888.00 2019-07-16 23:23:52.000 197 33831.91 282.52 17118.56 88888.00 2019-07-16 23:23:53.000 197 33831.91 282.52 17118.56 88888.00 2019-07-16 23:23:54.000 197 33831.92 282.48 17118.58 88888.00 2019-07-16 23:23:55.000 197 33831.91 282.49 17118.61 37917.17 2019-07-16 23:23:56.000 197 33831.89 282.52 17118.63 88888.00 2019-07-16 23:23:57.000 197 33831.88 282.51 17118.62 88888.00 2019-07-16 23:23:58.000 197 33831.91 282.52 17118.58 88888.00 2019-07-16 23:23:59.000 197 33831.90 282.52 17118.58 88888.00 2019-07-16 23:24:00.000 197 33831.90 282.55 17118.57 37917.14 2019-07-16 23:24:01.000 197 33831.87 282.48 17118.63 88888.00 2019-07-16 23:24:02.000 197 33831.86 282.44 17118.65 88888.00 2019-07-16 23:24:03.000 197 33831.90 282.44 17118.67 88888.00 2019-07-16 23:24:04.000 197 33831.88 282.46 17118.67 88888.00 2019-07-16 23:24:05.000 197 33831.91 282.43 17118.70 37917.16 2019-07-16 23:24:06.000 197 33831.86 282.43 17118.66 88888.00 2019-07-16 23:24:07.000 197 33831.84 282.47 17118.69 88888.00 2019-07-16 23:24:08.000 197 33831.87 282.48 17118.67 88888.00 2019-07-16 23:24:09.000 197 33831.87 282.49 17118.61 88888.00 2019-07-16 23:24:10.000 197 33831.87 282.48 17118.58 37917.22 2019-07-16 23:24:11.000 197 33831.87 282.43 17118.55 88888.00 2019-07-16 23:24:12.000 197 33831.82 282.44 17118.59 88888.00 2019-07-16 23:24:13.000 197 33831.82 282.44 17118.59 88888.00 2019-07-16 23:24:14.000 197 33831.81 282.41 17118.60 88888.00 2019-07-16 23:24:15.000 197 33831.83 282.43 17118.62 37917.16 2019-07-16 23:24:16.000 197 33831.80 282.43 17118.62 88888.00 2019-07-16 23:24:17.000 197 33831.83 282.40 17118.63 88888.00 2019-07-16 23:24:18.000 197 33831.81 282.44 17118.62 88888.00 2019-07-16 23:24:19.000 197 33831.82 282.40 17118.62 88888.00 2019-07-16 23:24:20.000 197 33831.76 282.42 17118.63 37917.22 2019-07-16 23:24:21.000 197 33831.81 282.45 17118.61 88888.00 2019-07-16 23:24:22.000 197 33831.82 282.41 17118.59 88888.00 2019-07-16 23:24:23.000 197 33831.82 282.45 17118.62 88888.00 2019-07-16 23:24:24.000 197 33831.78 282.43 17118.64 88888.00 2019-07-16 23:24:25.000 197 33831.72 282.45 17118.63 37917.17 2019-07-16 23:24:26.000 197 33831.73 282.46 17118.57 88888.00 2019-07-16 23:24:27.000 197 33831.76 282.45 17118.59 88888.00 2019-07-16 23:24:28.000 197 33831.80 282.42 17118.60 88888.00 2019-07-16 23:24:29.000 197 33831.85 282.42 17118.62 88888.00 2019-07-16 23:24:30.000 197 33831.84 282.37 17118.63 37917.10 2019-07-16 23:24:31.000 197 33831.85 282.37 17118.65 88888.00 2019-07-16 23:24:32.000 197 33831.84 282.37 17118.67 88888.00 2019-07-16 23:24:33.000 197 33831.82 282.42 17118.66 88888.00 2019-07-16 23:24:34.000 197 33831.84 282.45 17118.65 88888.00 2019-07-16 23:24:35.000 197 33831.84 282.45 17118.63 37917.16 2019-07-16 23:24:36.000 197 33831.86 282.41 17118.61 88888.00 2019-07-16 23:24:37.000 197 33831.86 282.43 17118.63 88888.00 2019-07-16 23:24:38.000 197 33831.87 282.42 17118.61 88888.00 2019-07-16 23:24:39.000 197 33831.85 282.47 17118.61 88888.00 2019-07-16 23:24:40.000 197 33831.85 282.48 17118.62 37917.16 2019-07-16 23:24:41.000 197 33831.87 282.51 17118.64 88888.00 2019-07-16 23:24:42.000 197 33831.85 282.49 17118.64 88888.00 2019-07-16 23:24:43.000 197 33831.87 282.47 17118.65 88888.00 2019-07-16 23:24:44.000 197 33831.84 282.44 17118.67 88888.00 2019-07-16 23:24:45.000 197 33831.86 282.47 17118.64 37917.14 2019-07-16 23:24:46.000 197 33831.82 282.48 17118.58 88888.00 2019-07-16 23:24:47.000 197 33831.82 282.49 17118.59 88888.00 2019-07-16 23:24:48.000 197 33831.82 282.47 17118.58 88888.00 2019-07-16 23:24:49.000 197 33831.80 282.49 17118.59 88888.00 2019-07-16 23:24:50.000 197 33831.72 282.47 17118.57 37917.06 2019-07-16 23:24:51.000 197 33831.72 282.45 17118.58 88888.00 2019-07-16 23:24:52.000 197 33831.67 282.46 17118.60 88888.00 2019-07-16 23:24:53.000 197 33831.63 282.45 17118.58 88888.00 2019-07-16 23:24:54.000 197 33831.63 282.45 17118.56 88888.00 2019-07-16 23:24:55.000 197 33831.68 282.50 17118.62 37917.09 2019-07-16 23:24:56.000 197 33831.68 282.49 17118.61 88888.00 2019-07-16 23:24:57.000 197 33831.71 282.45 17118.61 88888.00 2019-07-16 23:24:58.000 197 33831.73 282.43 17118.61 88888.00 2019-07-16 23:24:59.000 197 33831.74 282.40 17118.63 88888.00 2019-07-16 23:25:00.000 197 33831.74 282.44 17118.63 37916.99 2019-07-16 23:25:01.000 197 33831.75 282.43 17118.61 88888.00 2019-07-16 23:25:02.000 197 33831.69 282.42 17118.60 88888.00 2019-07-16 23:25:03.000 197 33831.65 282.43 17118.58 88888.00 2019-07-16 23:25:04.000 197 33831.66 282.43 17118.58 88888.00 2019-07-16 23:25:05.000 197 33831.70 282.43 17118.60 37917.05 2019-07-16 23:25:06.000 197 33831.71 282.45 17118.58 88888.00 2019-07-16 23:25:07.000 197 33831.73 282.46 17118.59 88888.00 2019-07-16 23:25:08.000 197 33831.73 282.43 17118.58 88888.00 2019-07-16 23:25:09.000 197 33831.74 282.43 17118.57 88888.00 2019-07-16 23:25:10.000 197 33831.71 282.45 17118.57 37917.04 2019-07-16 23:25:11.000 197 33831.72 282.45 17118.57 88888.00 2019-07-16 23:25:12.000 197 33831.73 282.46 17118.62 88888.00 2019-07-16 23:25:13.000 197 33831.70 282.47 17118.61 88888.00 2019-07-16 23:25:14.000 197 33831.72 282.44 17118.62 88888.00 2019-07-16 23:25:15.000 197 33831.73 282.45 17118.62 37917.06 2019-07-16 23:25:16.000 197 33831.71 282.48 17118.61 88888.00 2019-07-16 23:25:17.000 197 33831.71 282.47 17118.57 88888.00 2019-07-16 23:25:18.000 197 33831.70 282.46 17118.55 88888.00 2019-07-16 23:25:19.000 197 33831.68 282.51 17118.56 88888.00 2019-07-16 23:25:20.000 197 33831.69 282.54 17118.60 37917.04 2019-07-16 23:25:21.000 197 33831.73 282.49 17118.59 88888.00 2019-07-16 23:25:22.000 197 33831.74 282.51 17118.63 88888.00 2019-07-16 23:25:23.000 197 33831.77 282.53 17118.63 88888.00 2019-07-16 23:25:24.000 197 33831.74 282.51 17118.63 88888.00 2019-07-16 23:25:25.000 197 33831.73 282.50 17118.60 37917.05 2019-07-16 23:25:26.000 197 33831.72 282.52 17118.58 88888.00 2019-07-16 23:25:27.000 197 33831.80 282.53 17118.55 88888.00 2019-07-16 23:25:28.000 197 33831.82 282.47 17118.57 88888.00 2019-07-16 23:25:29.000 197 33831.73 282.49 17118.55 88888.00 2019-07-16 23:25:30.000 197 33831.72 282.46 17118.51 37917.13 2019-07-16 23:25:31.000 197 33831.73 282.42 17118.50 88888.00 2019-07-16 23:25:32.000 197 33831.75 282.43 17118.54 88888.00 2019-07-16 23:25:33.000 197 33831.81 282.43 17118.56 88888.00 2019-07-16 23:25:34.000 197 33831.85 282.46 17118.54 88888.00 2019-07-16 23:25:35.000 197 33831.84 282.46 17118.55 37917.12 2019-07-16 23:25:36.000 197 33831.87 282.41 17118.58 88888.00 2019-07-16 23:25:37.000 197 33831.88 282.43 17118.59 88888.00 2019-07-16 23:25:38.000 197 33831.88 282.48 17118.57 88888.00 2019-07-16 23:25:39.000 197 33831.88 282.45 17118.54 88888.00 2019-07-16 23:25:40.000 197 33831.85 282.42 17118.54 37917.14 2019-07-16 23:25:41.000 197 33831.87 282.43 17118.57 88888.00 2019-07-16 23:25:42.000 197 33831.93 282.40 17118.61 88888.00 2019-07-16 23:25:43.000 197 33831.89 282.39 17118.62 88888.00 2019-07-16 23:25:44.000 197 33831.89 282.44 17118.62 88888.00 2019-07-16 23:25:45.000 197 33831.90 282.43 17118.61 37917.21 2019-07-16 23:25:46.000 197 33831.87 282.40 17118.63 88888.00 2019-07-16 23:25:47.000 197 33831.91 282.40 17118.64 88888.00 2019-07-16 23:25:48.000 197 33831.89 282.39 17118.63 88888.00 2019-07-16 23:25:49.000 197 33831.86 282.39 17118.65 88888.00 2019-07-16 23:25:50.000 197 33831.86 282.41 17118.60 37917.23 2019-07-16 23:25:51.000 197 33831.89 282.36 17118.59 88888.00 2019-07-16 23:25:52.000 197 33831.89 282.35 17118.60 88888.00 2019-07-16 23:25:53.000 197 33831.89 282.33 17118.59 88888.00 2019-07-16 23:25:54.000 197 33831.92 282.32 17118.61 88888.00 2019-07-16 23:25:55.000 197 33831.90 282.34 17118.59 37917.26 2019-07-16 23:25:56.000 197 33831.91 282.35 17118.61 88888.00 2019-07-16 23:25:57.000 197 33831.92 282.29 17118.61 88888.00 2019-07-16 23:25:58.000 197 33831.94 282.29 17118.60 88888.00 2019-07-16 23:25:59.000 197 33831.94 282.27 17118.59 88888.00 2019-07-16 23:26:00.000 197 33831.95 282.23 17118.58 37917.21 2019-07-16 23:26:01.000 197 33831.92 282.27 17118.57 88888.00 2019-07-16 23:26:02.000 197 33831.91 282.24 17118.53 88888.00 2019-07-16 23:26:03.000 197 33831.91 282.27 17118.56 88888.00 2019-07-16 23:26:04.000 197 33831.94 282.29 17118.55 88888.00 2019-07-16 23:26:05.000 197 33832.01 282.34 17118.55 37917.27 2019-07-16 23:26:06.000 197 33831.97 282.31 17118.55 88888.00 2019-07-16 23:26:07.000 197 33831.96 282.29 17118.60 88888.00 2019-07-16 23:26:08.000 197 33831.95 282.23 17118.59 88888.00 2019-07-16 23:26:09.000 197 33831.94 282.22 17118.63 88888.00 2019-07-16 23:26:10.000 197 33831.93 282.25 17118.63 37917.29 2019-07-16 23:26:11.000 197 33831.92 282.26 17118.60 88888.00 2019-07-16 23:26:12.000 197 33831.93 282.24 17118.55 88888.00 2019-07-16 23:26:13.000 197 33831.95 282.26 17118.57 88888.00 2019-07-16 23:26:14.000 197 33831.95 282.26 17118.55 88888.00 2019-07-16 23:26:15.000 197 33831.94 282.24 17118.54 37917.28 2019-07-16 23:26:16.000 197 33831.92 282.26 17118.58 88888.00 2019-07-16 23:26:17.000 197 33831.91 282.27 17118.59 88888.00 2019-07-16 23:26:18.000 197 33831.92 282.26 17118.54 88888.00 2019-07-16 23:26:19.000 197 33831.93 282.26 17118.53 88888.00 2019-07-16 23:26:20.000 197 33831.90 282.26 17118.54 37917.14 2019-07-16 23:26:21.000 197 33831.86 282.22 17118.53 88888.00 2019-07-16 23:26:22.000 197 33831.85 282.20 17118.55 88888.00 2019-07-16 23:26:23.000 197 33831.85 282.21 17118.55 88888.00 2019-07-16 23:26:24.000 197 33831.83 282.18 17118.54 88888.00 2019-07-16 23:26:25.000 197 33831.79 282.20 17118.55 37917.18 2019-07-16 23:26:26.000 197 33831.73 282.21 17118.55 88888.00 2019-07-16 23:26:27.000 197 33831.71 282.18 17118.56 88888.00 2019-07-16 23:26:28.000 197 33831.71 282.22 17118.56 88888.00 2019-07-16 23:26:29.000 197 33831.74 282.22 17118.55 88888.00 2019-07-16 23:26:30.000 197 33831.76 282.21 17118.53 37917.12 2019-07-16 23:26:31.000 197 33831.77 282.19 17118.56 88888.00 2019-07-16 23:26:32.000 197 33831.74 282.16 17118.58 88888.00 2019-07-16 23:26:33.000 197 33831.73 282.15 17118.58 88888.00 2019-07-16 23:26:34.000 197 33831.74 282.10 17118.55 88888.00 2019-07-16 23:26:35.000 197 33831.74 282.12 17118.55 37917.08 2019-07-16 23:26:36.000 197 33831.69 282.09 17118.57 88888.00 2019-07-16 23:26:37.000 197 33831.68 282.11 17118.57 88888.00 2019-07-16 23:26:38.000 197 33831.68 282.06 17118.55 88888.00 2019-07-16 23:26:39.000 197 33831.66 282.09 17118.53 88888.00 2019-07-16 23:26:40.000 197 33831.68 282.09 17118.52 37917.11 2019-07-16 23:26:41.000 197 33831.68 282.10 17118.51 88888.00 2019-07-16 23:26:42.000 197 33831.64 282.08 17118.53 88888.00 2019-07-16 23:26:43.000 197 33831.60 282.13 17118.56 88888.00 2019-07-16 23:26:44.000 197 33831.60 282.13 17118.51 88888.00 2019-07-16 23:26:45.000 197 33831.59 282.12 17118.51 37917.09 2019-07-16 23:26:46.000 197 33831.54 282.11 17118.52 88888.00 2019-07-16 23:26:47.000 197 33831.56 282.11 17118.51 88888.00 2019-07-16 23:26:48.000 197 33831.57 282.09 17118.50 88888.00 2019-07-16 23:26:49.000 197 33831.62 282.10 17118.52 88888.00 2019-07-16 23:26:50.000 197 33831.58 282.10 17118.51 37916.98 2019-07-16 23:26:51.000 197 33831.59 282.10 17118.55 88888.00 2019-07-16 23:26:52.000 197 33831.56 282.08 17118.57 88888.00 2019-07-16 23:26:53.000 197 33831.58 282.06 17118.54 88888.00 2019-07-16 23:26:54.000 197 33831.54 282.05 17118.53 88888.00 2019-07-16 23:26:55.000 197 33831.54 282.10 17118.54 37916.97 2019-07-16 23:26:56.000 197 33831.56 282.09 17118.59 88888.00 2019-07-16 23:26:57.000 197 33831.57 282.08 17118.59 88888.00 2019-07-16 23:26:58.000 197 33831.56 282.09 17118.56 88888.00 2019-07-16 23:26:59.000 197 33831.54 282.06 17118.52 88888.00 2019-07-16 23:27:00.000 197 33831.51 282.06 17118.54 37917.01 2019-07-16 23:27:01.000 197 33831.53 282.11 17118.54 88888.00 2019-07-16 23:27:02.000 197 33831.52 282.05 17118.54 88888.00 2019-07-16 23:27:03.000 197 33831.51 282.05 17118.55 88888.00 2019-07-16 23:27:04.000 197 33831.54 282.10 17118.59 88888.00 2019-07-16 23:27:05.000 197 33831.55 282.12 17118.58 37916.99 2019-07-16 23:27:06.000 197 33831.57 282.15 17118.56 88888.00 2019-07-16 23:27:07.000 197 33831.56 282.16 17118.57 88888.00 2019-07-16 23:27:08.000 197 33831.57 282.09 17118.57 88888.00 2019-07-16 23:27:09.000 197 33831.58 282.08 17118.54 88888.00 2019-07-16 23:27:10.000 197 33831.53 282.09 17118.56 37916.90 2019-07-16 23:27:11.000 197 33831.53 282.10 17118.62 88888.00 2019-07-16 23:27:12.000 197 33831.56 282.09 17118.57 88888.00 2019-07-16 23:27:13.000 197 33831.56 282.11 17118.56 88888.00 2019-07-16 23:27:14.000 197 33831.57 282.14 17118.62 88888.00 2019-07-16 23:27:15.000 197 33831.60 282.13 17118.62 37916.97 2019-07-16 23:27:16.000 197 33831.60 282.13 17118.59 88888.00 2019-07-16 23:27:17.000 197 33831.59 282.11 17118.59 88888.00 2019-07-16 23:27:18.000 197 33831.57 282.10 17118.61 88888.00 2019-07-16 23:27:19.000 197 33831.58 282.14 17118.63 88888.00 2019-07-16 23:27:20.000 197 33831.55 282.14 17118.60 37916.94 2019-07-16 23:27:21.000 197 33831.56 282.13 17118.60 88888.00 2019-07-16 23:27:22.000 197 33831.54 282.16 17118.64 88888.00 2019-07-16 23:27:23.000 197 33831.50 282.20 17118.62 88888.00 2019-07-16 23:27:24.000 197 33831.55 282.16 17118.58 88888.00 2019-07-16 23:27:25.000 197 33831.58 282.15 17118.56 37917.03 2019-07-16 23:27:26.000 197 33831.58 282.13 17118.59 88888.00 2019-07-16 23:27:27.000 197 33831.58 282.12 17118.61 88888.00 2019-07-16 23:27:28.000 197 33831.59 282.13 17118.62 88888.00 2019-07-16 23:27:29.000 197 33831.63 282.16 17118.60 88888.00 2019-07-16 23:27:30.000 197 33831.64 282.16 17118.59 37916.94 2019-07-16 23:27:31.000 197 33831.64 282.16 17118.57 88888.00 2019-07-16 23:27:32.000 197 33831.64 282.12 17118.57 88888.00 2019-07-16 23:27:33.000 197 33831.64 282.12 17118.61 88888.00 2019-07-16 23:27:34.000 197 33831.62 282.17 17118.60 88888.00 2019-07-16 23:27:35.000 197 33831.60 282.16 17118.57 37917.03 2019-07-16 23:27:36.000 197 33831.58 282.16 17118.60 88888.00 2019-07-16 23:27:37.000 197 33831.57 282.15 17118.59 88888.00 2019-07-16 23:27:38.000 197 33831.59 282.16 17118.57 88888.00 2019-07-16 23:27:39.000 197 33831.56 282.13 17118.55 88888.00 2019-07-16 23:27:40.000 197 33831.58 282.16 17118.51 37916.98 2019-07-16 23:27:41.000 197 33831.63 282.12 17118.47 88888.00 2019-07-16 23:27:42.000 197 33831.65 282.10 17118.51 88888.00 2019-07-16 23:27:43.000 197 33831.67 282.12 17118.53 88888.00 2019-07-16 23:27:44.000 197 33831.62 282.16 17118.52 88888.00 2019-07-16 23:27:45.000 197 33831.68 282.17 17118.54 37917.07 2019-07-16 23:27:46.000 197 33831.67 282.14 17118.54 88888.00 2019-07-16 23:27:47.000 197 33831.69 282.18 17118.54 88888.00 2019-07-16 23:27:48.000 197 33831.70 282.14 17118.54 88888.00 2019-07-16 23:27:49.000 197 33831.69 282.16 17118.55 88888.00 2019-07-16 23:27:50.000 197 33831.66 282.15 17118.61 37917.02 2019-07-16 23:27:51.000 197 33831.68 282.19 17118.63 88888.00 2019-07-16 23:27:52.000 197 33831.69 282.21 17118.65 88888.00 2019-07-16 23:27:53.000 197 33831.69 282.19 17118.63 88888.00 2019-07-16 23:27:54.000 197 33831.72 282.19 17118.64 88888.00 2019-07-16 23:27:55.000 197 33831.75 282.18 17118.60 37917.08 2019-07-16 23:27:56.000 197 33831.73 282.20 17118.62 88888.00 2019-07-16 23:27:57.000 197 33831.73 282.21 17118.64 88888.00 2019-07-16 23:27:58.000 197 33831.73 282.18 17118.62 88888.00 2019-07-16 23:27:59.000 197 33831.70 282.19 17118.57 88888.00 2019-07-16 23:28:00.000 197 33831.67 282.19 17118.58 37917.02 2019-07-16 23:28:01.000 197 33831.66 282.19 17118.59 88888.00 2019-07-16 23:28:02.000 197 33831.64 282.21 17118.58 88888.00 2019-07-16 23:28:03.000 197 33831.68 282.21 17118.59 88888.00 2019-07-16 23:28:04.000 197 33831.69 282.19 17118.57 88888.00 2019-07-16 23:28:05.000 197 33831.71 282.19 17118.54 37917.03 2019-07-16 23:28:06.000 197 33831.72 282.21 17118.58 88888.00 2019-07-16 23:28:07.000 197 33831.76 282.21 17118.60 88888.00 2019-07-16 23:28:08.000 197 33831.74 282.21 17118.59 88888.00 2019-07-16 23:28:09.000 197 33831.78 282.23 17118.60 88888.00 2019-07-16 23:28:10.000 197 33831.80 282.21 17118.63 37917.06 2019-07-16 23:28:11.000 197 33831.79 282.19 17118.63 88888.00 2019-07-16 23:28:12.000 197 33831.77 282.16 17118.60 88888.00 2019-07-16 23:28:13.000 197 33831.77 282.18 17118.65 88888.00 2019-07-16 23:28:14.000 197 33831.75 282.19 17118.63 88888.00 2019-07-16 23:28:15.000 197 33831.71 282.19 17118.65 37917.07 2019-07-16 23:28:16.000 197 33831.70 282.16 17118.65 88888.00 2019-07-16 23:28:17.000 197 33831.71 282.11 17118.62 88888.00 2019-07-16 23:28:18.000 197 33831.69 282.09 17118.60 88888.00 2019-07-16 23:28:19.000 197 33831.73 282.10 17118.62 88888.00 2019-07-16 23:28:20.000 197 33831.73 282.11 17118.61 37917.13 2019-07-16 23:28:21.000 197 33831.70 282.10 17118.63 88888.00 2019-07-16 23:28:22.000 197 33831.70 282.09 17118.64 88888.00 2019-07-16 23:28:23.000 197 33831.72 282.04 17118.67 88888.00 2019-07-16 23:28:24.000 197 33831.72 282.12 17118.65 88888.00 2019-07-16 23:28:25.000 197 33831.70 282.15 17118.63 37917.03 2019-07-16 23:28:26.000 197 33831.70 282.12 17118.63 88888.00 2019-07-16 23:28:27.000 197 33831.71 282.08 17118.62 88888.00 2019-07-16 23:28:28.000 197 33831.72 282.10 17118.64 88888.00 2019-07-16 23:28:29.000 197 33831.74 282.09 17118.61 88888.00 2019-07-16 23:28:30.000 197 33831.74 282.05 17118.57 37917.08 2019-07-16 23:28:31.000 197 33831.73 282.06 17118.56 88888.00 2019-07-16 23:28:32.000 197 33831.73 282.07 17118.55 88888.00 2019-07-16 23:28:33.000 197 33831.79 282.09 17118.57 88888.00 2019-07-16 23:28:34.000 197 33831.76 282.07 17118.59 88888.00 2019-07-16 23:28:35.000 197 33831.74 282.10 17118.62 37917.09 2019-07-16 23:28:36.000 197 33831.77 282.09 17118.66 88888.00 2019-07-16 23:28:37.000 197 33831.74 282.07 17118.59 88888.00 2019-07-16 23:28:38.000 197 33831.69 282.07 17118.53 88888.00 2019-07-16 23:28:39.000 197 33831.72 282.08 17118.57 88888.00 2019-07-16 23:28:40.000 197 33831.71 282.08 17118.56 37917.08 2019-07-16 23:28:41.000 197 33831.70 282.00 17118.58 88888.00 2019-07-16 23:28:42.000 197 33831.68 281.97 17118.57 88888.00 2019-07-16 23:28:43.000 197 33831.64 281.99 17118.57 88888.00 2019-07-16 23:28:44.000 197 33831.65 281.99 17118.57 88888.00 2019-07-16 23:28:45.000 197 33831.66 282.00 17118.57 37917.04 2019-07-16 23:28:46.000 197 33831.67 282.00 17118.55 88888.00 2019-07-16 23:28:47.000 197 33831.66 282.00 17118.56 88888.00 2019-07-16 23:28:48.000 197 33831.67 282.01 17118.55 88888.00 2019-07-16 23:28:49.000 197 33831.67 282.00 17118.54 88888.00 2019-07-16 23:28:50.000 197 33831.68 282.04 17118.53 37917.02 2019-07-16 23:28:51.000 197 33831.66 282.07 17118.56 88888.00 2019-07-16 23:28:52.000 197 33831.65 282.07 17118.56 88888.00 2019-07-16 23:28:53.000 197 33831.65 282.07 17118.59 88888.00 2019-07-16 23:28:54.000 197 33831.61 282.06 17118.59 88888.00 2019-07-16 23:28:55.000 197 33831.61 282.11 17118.60 37916.98 2019-07-16 23:28:56.000 197 33831.64 282.14 17118.57 88888.00 2019-07-16 23:28:57.000 197 33831.64 282.11 17118.59 88888.00 2019-07-16 23:28:58.000 197 33831.63 282.10 17118.54 88888.00 2019-07-16 23:28:59.000 197 33831.64 282.08 17118.53 88888.00 2019-07-16 23:29:00.000 197 33831.62 282.00 17118.61 37917.01 2019-07-16 23:29:01.000 197 33831.60 282.01 17118.62 88888.00 2019-07-16 23:29:02.000 197 33831.62 282.01 17118.60 88888.00 2019-07-16 23:29:03.000 197 33831.63 281.98 17118.60 88888.00 2019-07-16 23:29:04.000 197 33831.64 281.99 17118.56 88888.00 2019-07-16 23:29:05.000 197 33831.63 281.99 17118.55 37917.01 2019-07-16 23:29:06.000 197 33831.63 281.99 17118.58 88888.00 2019-07-16 23:29:07.000 197 33831.67 282.02 17118.56 88888.00 2019-07-16 23:29:08.000 197 33831.62 282.07 17118.57 88888.00 2019-07-16 23:29:09.000 197 33831.61 282.08 17118.58 88888.00 2019-07-16 23:29:10.000 197 33831.58 282.09 17118.55 37917.02 2019-07-16 23:29:11.000 197 33831.59 282.10 17118.56 88888.00 2019-07-16 23:29:12.000 197 33831.61 282.10 17118.57 88888.00 2019-07-16 23:29:13.000 197 33831.60 282.14 17118.58 88888.00 2019-07-16 23:29:14.000 197 33831.58 282.12 17118.59 88888.00 2019-07-16 23:29:15.000 197 33831.62 282.13 17118.59 37916.90 2019-07-16 23:29:16.000 197 33831.59 282.13 17118.59 88888.00 2019-07-16 23:29:17.000 197 33831.54 282.13 17118.61 88888.00 2019-07-16 23:29:18.000 197 33831.56 282.08 17118.61 88888.00 2019-07-16 23:29:19.000 197 33831.58 282.06 17118.59 88888.00 2019-07-16 23:29:20.000 197 33831.61 282.10 17118.55 37916.94 2019-07-16 23:29:21.000 197 33831.63 282.12 17118.57 88888.00 2019-07-16 23:29:22.000 197 33831.61 282.07 17118.61 88888.00 2019-07-16 23:29:23.000 197 33831.56 282.07 17118.60 88888.00 2019-07-16 23:29:24.000 197 33831.55 282.11 17118.58 88888.00 2019-07-16 23:29:25.000 197 33831.57 282.11 17118.57 37916.99 2019-07-16 23:29:26.000 197 33831.58 282.14 17118.59 88888.00 2019-07-16 23:29:27.000 197 33831.57 282.21 17118.62 88888.00 2019-07-16 23:29:28.000 197 33831.57 282.23 17118.61 88888.00 2019-07-16 23:29:29.000 197 33831.55 282.23 17118.59 88888.00 2019-07-16 23:29:30.000 197 33831.53 282.23 17118.63 37916.98 2019-07-16 23:29:31.000 197 33831.48 282.17 17118.63 88888.00 2019-07-16 23:29:32.000 197 33831.51 282.16 17118.66 88888.00 2019-07-16 23:29:33.000 197 33831.50 282.16 17118.62 88888.00 2019-07-16 23:29:34.000 197 33831.52 282.16 17118.59 88888.00 2019-07-16 23:29:35.000 197 33831.50 282.13 17118.65 37916.99 2019-07-16 23:29:36.000 197 33831.54 282.16 17118.65 88888.00 2019-07-16 23:29:37.000 197 33831.55 282.17 17118.65 88888.00 2019-07-16 23:29:38.000 197 33831.55 282.18 17118.62 88888.00 2019-07-16 23:29:39.000 197 33831.60 282.19 17118.62 88888.00 2019-07-16 23:29:40.000 197 33831.60 282.18 17118.62 37916.99 2019-07-16 23:29:41.000 197 33831.56 282.19 17118.64 88888.00 2019-07-16 23:29:42.000 197 33831.54 282.17 17118.63 88888.00 2019-07-16 23:29:43.000 197 33831.56 282.19 17118.62 88888.00 2019-07-16 23:29:44.000 197 33831.55 282.22 17118.60 88888.00 2019-07-16 23:29:45.000 197 33831.61 282.21 17118.62 37916.90 2019-07-16 23:29:46.000 197 33831.60 282.19 17118.61 88888.00 2019-07-16 23:29:47.000 197 33831.59 282.21 17118.59 88888.00 2019-07-16 23:29:48.000 197 33831.56 282.23 17118.62 88888.00 2019-07-16 23:29:49.000 197 33831.57 282.27 17118.57 88888.00 2019-07-16 23:29:50.000 197 33831.58 282.28 17118.58 37916.90 2019-07-16 23:29:51.000 197 33831.59 282.27 17118.61 88888.00 2019-07-16 23:29:52.000 197 33831.64 282.28 17118.58 88888.00 2019-07-16 23:29:53.000 197 33831.60 282.28 17118.56 88888.00 2019-07-16 23:29:54.000 197 33831.55 282.29 17118.53 88888.00 2019-07-16 23:29:55.000 197 33831.56 282.30 17118.53 37916.92 2019-07-16 23:29:56.000 197 33831.52 282.25 17118.52 88888.00 2019-07-16 23:29:57.000 197 33831.49 282.25 17118.50 88888.00 2019-07-16 23:29:58.000 197 33831.53 282.27 17118.52 88888.00 2019-07-16 23:29:59.000 197 33831.56 282.28 17118.54 88888.00 2019-07-16 23:30:00.000 197 33831.54 282.25 17118.57 37916.83 2019-07-16 23:30:01.000 197 33831.54 282.23 17118.60 88888.00 2019-07-16 23:30:02.000 197 33831.54 282.22 17118.57 88888.00 2019-07-16 23:30:03.000 197 33831.55 282.22 17118.53 88888.00 2019-07-16 23:30:04.000 197 33831.55 282.23 17118.51 88888.00 2019-07-16 23:30:05.000 197 33831.55 282.25 17118.57 37916.89 2019-07-16 23:30:06.000 197 33831.54 282.25 17118.59 88888.00 2019-07-16 23:30:07.000 197 33831.51 282.21 17118.62 88888.00 2019-07-16 23:30:08.000 197 33831.52 282.21 17118.59 88888.00 2019-07-16 23:30:09.000 197 33831.54 282.23 17118.61 88888.00 2019-07-16 23:30:10.000 197 33831.52 282.21 17118.62 37916.89 2019-07-16 23:30:11.000 197 33831.52 282.23 17118.63 88888.00 2019-07-16 23:30:12.000 197 33831.54 282.26 17118.61 88888.00 2019-07-16 23:30:13.000 197 33831.54 282.31 17118.62 88888.00 2019-07-16 23:30:14.000 197 33831.55 282.31 17118.62 88888.00 2019-07-16 23:30:15.000 197 33831.57 282.29 17118.62 37916.81 2019-07-16 23:30:16.000 197 33831.55 282.28 17118.60 88888.00 2019-07-16 23:30:17.000 197 33831.49 282.29 17118.63 88888.00 2019-07-16 23:30:18.000 197 33831.49 282.33 17118.64 88888.00 2019-07-16 23:30:19.000 197 33831.48 282.40 17118.63 88888.00 2019-07-16 23:30:20.000 197 33831.44 282.37 17118.57 37916.84 2019-07-16 23:30:21.000 197 33831.46 282.33 17118.54 88888.00 2019-07-16 23:30:22.000 197 33831.44 282.31 17118.53 88888.00 2019-07-16 23:30:23.000 197 33831.44 282.34 17118.54 88888.00 2019-07-16 23:30:24.000 197 33831.46 282.34 17118.54 88888.00 2019-07-16 23:30:25.000 197 33831.42 282.31 17118.54 37916.91 2019-07-16 23:30:26.000 197 33831.41 282.32 17118.57 88888.00 2019-07-16 23:30:27.000 197 33831.45 282.34 17118.56 88888.00 2019-07-16 23:30:28.000 197 33831.48 282.33 17118.58 88888.00 2019-07-16 23:30:29.000 197 33831.47 282.33 17118.57 88888.00 2019-07-16 23:30:30.000 197 33831.44 282.35 17118.54 37916.86 2019-07-16 23:30:31.000 197 33831.45 282.35 17118.53 88888.00 2019-07-16 23:30:32.000 197 33831.47 282.34 17118.51 88888.00 2019-07-16 23:30:33.000 197 33831.47 282.32 17118.53 88888.00 2019-07-16 23:30:34.000 197 33831.46 282.30 17118.49 88888.00 2019-07-16 23:30:35.000 197 33831.49 282.30 17118.50 37916.86 2019-07-16 23:30:36.000 197 33831.47 282.33 17118.49 88888.00 2019-07-16 23:30:37.000 197 33831.47 282.35 17118.48 88888.00 2019-07-16 23:30:38.000 197 33831.47 282.32 17118.47 88888.00 2019-07-16 23:30:39.000 197 33831.45 282.30 17118.48 88888.00 2019-07-16 23:30:40.000 197 33831.47 282.23 17118.49 37916.89 2019-07-16 23:30:41.000 197 33831.55 282.24 17118.51 88888.00 2019-07-16 23:30:42.000 197 33831.52 282.26 17118.57 88888.00 2019-07-16 23:30:43.000 197 33831.52 282.27 17118.55 88888.00 2019-07-16 23:30:44.000 197 33831.49 282.26 17118.50 88888.00 2019-07-16 23:30:45.000 197 33831.50 282.27 17118.49 37916.84 2019-07-16 23:30:46.000 197 33831.52 282.28 17118.51 88888.00 2019-07-16 23:30:47.000 197 33831.46 282.27 17118.50 88888.00 2019-07-16 23:30:48.000 197 33831.46 282.28 17118.47 88888.00 2019-07-16 23:30:49.000 197 33831.50 282.27 17118.48 88888.00 2019-07-16 23:30:50.000 197 33831.49 282.27 17118.48 37916.90 2019-07-16 23:30:51.000 197 33831.52 282.26 17118.48 88888.00 2019-07-16 23:30:52.000 197 33831.53 282.25 17118.47 88888.00 2019-07-16 23:30:53.000 197 33831.58 282.23 17118.48 88888.00 2019-07-16 23:30:54.000 197 33831.56 282.24 17118.48 88888.00 2019-07-16 23:30:55.000 197 33831.54 282.29 17118.49 37916.86 2019-07-16 23:30:56.000 197 33831.50 282.28 17118.49 88888.00 2019-07-16 23:30:57.000 197 33831.52 282.27 17118.48 88888.00 2019-07-16 23:30:58.000 197 33831.53 282.28 17118.46 88888.00 2019-07-16 23:30:59.000 197 33831.54 282.28 17118.45 88888.00 2019-07-16 23:31:00.000 197 33831.52 282.28 17118.49 37916.90 2019-07-16 23:31:01.000 197 33831.51 282.28 17118.49 88888.00 2019-07-16 23:31:02.000 197 33831.53 282.26 17118.52 88888.00 2019-07-16 23:31:03.000 197 33831.48 282.26 17118.51 88888.00 2019-07-16 23:31:04.000 197 33831.46 282.27 17118.47 88888.00 2019-07-16 23:31:05.000 197 33831.51 282.33 17118.51 37916.89 2019-07-16 23:31:06.000 197 33831.54 282.34 17118.53 88888.00 2019-07-16 23:31:07.000 197 33831.54 282.35 17118.50 88888.00 2019-07-16 23:31:08.000 197 33831.48 282.37 17118.45 88888.00 2019-07-16 23:31:09.000 197 33831.49 282.38 17118.51 88888.00 2019-07-16 23:31:10.000 197 33831.48 282.40 17118.52 37916.88 2019-07-16 23:31:11.000 197 33831.45 282.38 17118.54 88888.00 2019-07-16 23:31:12.000 197 33831.45 282.38 17118.53 88888.00 2019-07-16 23:31:13.000 197 33831.46 282.36 17118.53 88888.00 2019-07-16 23:31:14.000 197 33831.44 282.40 17118.51 88888.00 2019-07-16 23:31:15.000 197 33831.44 282.41 17118.52 37916.90 2019-07-16 23:31:16.000 197 33831.43 282.38 17118.50 88888.00 2019-07-16 23:31:17.000 197 33831.41 282.36 17118.49 88888.00 2019-07-16 23:31:18.000 197 33831.43 282.37 17118.50 88888.00 2019-07-16 23:31:19.000 197 33831.41 282.36 17118.49 88888.00 2019-07-16 23:31:20.000 197 33831.38 282.34 17118.46 37916.89 2019-07-16 23:31:21.000 197 33831.46 282.36 17118.44 88888.00 2019-07-16 23:31:22.000 197 33831.43 282.39 17118.46 88888.00 2019-07-16 23:31:23.000 197 33831.39 282.43 17118.49 88888.00 2019-07-16 23:31:24.000 197 33831.36 282.38 17118.52 88888.00 2019-07-16 23:31:25.000 197 33831.35 282.38 17118.52 37916.83 2019-07-16 23:31:26.000 197 33831.33 282.38 17118.51 88888.00 2019-07-16 23:31:27.000 197 33831.34 282.37 17118.52 88888.00 2019-07-16 23:31:28.000 197 33831.30 282.38 17118.50 88888.00 2019-07-16 23:31:29.000 197 33831.30 282.37 17118.45 88888.00 2019-07-16 23:31:30.000 197 33831.32 282.37 17118.45 37916.76 2019-07-16 23:31:31.000 197 33831.37 282.36 17118.44 88888.00 2019-07-16 23:31:32.000 197 33831.38 282.29 17118.43 88888.00 2019-07-16 23:31:33.000 197 33831.39 282.32 17118.45 88888.00 2019-07-16 23:31:34.000 197 33831.40 282.33 17118.48 88888.00 2019-07-16 23:31:35.000 197 33831.40 282.30 17118.47 37916.79 2019-07-16 23:31:36.000 197 33831.36 282.30 17118.47 88888.00 2019-07-16 23:31:37.000 197 33831.41 282.33 17118.50 88888.00 2019-07-16 23:31:38.000 197 33831.42 282.30 17118.49 88888.00 2019-07-16 23:31:39.000 197 33831.37 282.29 17118.46 88888.00 2019-07-16 23:31:40.000 197 33831.38 282.28 17118.43 37916.71 2019-07-16 23:31:41.000 197 33831.35 282.29 17118.41 88888.00 2019-07-16 23:31:42.000 197 33831.38 282.26 17118.45 88888.00 2019-07-16 23:31:43.000 197 33831.42 282.31 17118.44 88888.00 2019-07-16 23:31:44.000 197 33831.43 282.37 17118.49 88888.00 2019-07-16 23:31:45.000 197 33831.39 282.31 17118.47 37916.79 2019-07-16 23:31:46.000 197 33831.32 282.32 17118.50 88888.00 2019-07-16 23:31:47.000 197 33831.33 282.33 17118.49 88888.00 2019-07-16 23:31:48.000 197 33831.34 282.33 17118.44 88888.00 2019-07-16 23:31:49.000 197 33831.37 282.32 17118.43 88888.00 2019-07-16 23:31:50.000 197 33831.36 282.32 17118.43 37916.81 2019-07-16 23:31:51.000 197 33831.34 282.33 17118.44 88888.00 2019-07-16 23:31:52.000 197 33831.34 282.31 17118.46 88888.00 2019-07-16 23:31:53.000 197 33831.36 282.30 17118.45 88888.00 2019-07-16 23:31:54.000 197 33831.34 282.34 17118.50 88888.00 2019-07-16 23:31:55.000 197 33831.37 282.32 17118.55 37916.78 2019-07-16 23:31:56.000 197 33831.39 282.29 17118.52 88888.00 2019-07-16 23:31:57.000 197 33831.40 282.28 17118.53 88888.00 2019-07-16 23:31:58.000 197 33831.41 282.26 17118.51 88888.00 2019-07-16 23:31:59.000 197 33831.40 282.23 17118.50 88888.00 2019-07-16 23:32:00.000 197 33831.42 282.27 17118.45 37916.84 2019-07-16 23:32:01.000 197 33831.45 282.31 17118.45 88888.00 2019-07-16 23:32:02.000 197 33831.47 282.34 17118.47 88888.00 2019-07-16 23:32:03.000 197 33831.50 282.35 17118.46 88888.00 2019-07-16 23:32:04.000 197 33831.44 282.33 17118.44 88888.00 2019-07-16 23:32:05.000 197 33831.44 282.33 17118.46 37916.87 2019-07-16 23:32:06.000 197 33831.48 282.32 17118.48 88888.00 2019-07-16 23:32:07.000 197 33831.50 282.32 17118.51 88888.00 2019-07-16 23:32:08.000 197 33831.51 282.28 17118.52 88888.00 2019-07-16 23:32:09.000 197 33831.51 282.28 17118.51 88888.00 2019-07-16 23:32:10.000 197 33831.53 282.28 17118.45 37916.84 2019-07-16 23:32:11.000 197 33831.53 282.32 17118.46 88888.00 2019-07-16 23:32:12.000 197 33831.53 282.33 17118.47 88888.00 2019-07-16 23:32:13.000 197 33831.52 282.32 17118.46 88888.00 2019-07-16 23:32:14.000 197 33831.51 282.31 17118.45 88888.00 2019-07-16 23:32:15.000 197 33831.52 282.32 17118.49 37916.93 2019-07-16 23:32:16.000 197 33831.50 282.29 17118.51 88888.00 2019-07-16 23:32:17.000 197 33831.48 282.31 17118.52 88888.00 2019-07-16 23:32:18.000 197 33831.49 282.32 17118.52 88888.00 2019-07-16 23:32:19.000 197 33831.44 282.31 17118.50 88888.00 2019-07-16 23:32:20.000 197 33831.44 282.30 17118.50 37916.84 2019-07-16 23:32:21.000 197 33831.49 282.32 17118.54 88888.00 2019-07-16 23:32:22.000 197 33831.52 282.37 17118.51 88888.00 2019-07-16 23:32:23.000 197 33831.53 282.35 17118.51 88888.00 2019-07-16 23:32:24.000 197 33831.50 282.33 17118.54 88888.00 2019-07-16 23:32:25.000 197 33831.54 282.32 17118.52 37916.89 2019-07-16 23:32:26.000 197 33831.55 282.35 17118.52 88888.00 2019-07-16 23:32:27.000 197 33831.55 282.33 17118.49 88888.00 2019-07-16 23:32:28.000 197 33831.56 282.37 17118.49 88888.00 2019-07-16 23:32:29.000 197 33831.56 282.41 17118.46 88888.00 2019-07-16 23:32:30.000 197 33831.60 282.39 17118.46 37916.88 2019-07-16 23:32:31.000 197 33831.62 282.40 17118.44 88888.00 2019-07-16 23:32:32.000 197 33831.64 282.41 17118.45 88888.00 2019-07-16 23:32:33.000 197 33831.65 282.40 17118.46 88888.00 2019-07-16 23:32:34.000 197 33831.65 282.39 17118.46 88888.00 2019-07-16 23:32:35.000 197 33831.66 282.39 17118.48 37916.89 2019-07-16 23:32:36.000 197 33831.64 282.39 17118.44 88888.00 2019-07-16 23:32:37.000 197 33831.66 282.41 17118.40 88888.00 2019-07-16 23:32:38.000 197 33831.65 282.40 17118.42 88888.00 2019-07-16 23:32:39.000 197 33831.64 282.39 17118.45 88888.00 2019-07-16 23:32:40.000 197 33831.69 282.39 17118.49 37916.94 2019-07-16 23:32:41.000 197 33831.70 282.40 17118.49 88888.00 2019-07-16 23:32:42.000 197 33831.69 282.37 17118.44 88888.00 2019-07-16 23:32:43.000 197 33831.66 282.36 17118.43 88888.00 2019-07-16 23:32:44.000 197 33831.63 282.37 17118.40 88888.00 2019-07-16 23:32:45.000 197 33831.66 282.41 17118.45 37916.89 2019-07-16 23:32:46.000 197 33831.67 282.42 17118.44 88888.00 2019-07-16 23:32:47.000 197 33831.68 282.40 17118.45 88888.00 2019-07-16 23:32:48.000 197 33831.70 282.40 17118.46 88888.00 2019-07-16 23:32:49.000 197 33831.72 282.44 17118.43 88888.00 2019-07-16 23:32:50.000 197 33831.73 282.44 17118.40 37916.96 2019-07-16 23:32:51.000 197 33831.74 282.41 17118.41 88888.00 2019-07-16 23:32:52.000 197 33831.74 282.42 17118.43 88888.00 2019-07-16 23:32:53.000 197 33831.72 282.44 17118.46 88888.00 2019-07-16 23:32:54.000 197 33831.70 282.45 17118.47 88888.00 2019-07-16 23:32:55.000 197 33831.69 282.48 17118.45 37916.99 2019-07-16 23:32:56.000 197 33831.69 282.45 17118.42 88888.00 2019-07-16 23:32:57.000 197 33831.72 282.41 17118.44 88888.00 2019-07-16 23:32:58.000 197 33831.75 282.39 17118.43 88888.00 2019-07-16 23:32:59.000 197 33831.73 282.41 17118.44 88888.00 2019-07-16 23:33:00.000 197 33831.70 282.41 17118.43 37916.99 2019-07-16 23:33:01.000 197 33831.69 282.42 17118.43 88888.00 2019-07-16 23:33:02.000 197 33831.66 282.42 17118.47 88888.00 2019-07-16 23:33:03.000 197 33831.65 282.42 17118.42 88888.00 2019-07-16 23:33:04.000 197 33831.63 282.40 17118.40 88888.00 2019-07-16 23:33:05.000 197 33831.66 282.42 17118.39 37917.02 2019-07-16 23:33:06.000 197 33831.63 282.43 17118.39 88888.00 2019-07-16 23:33:07.000 197 33831.64 282.41 17118.43 88888.00 2019-07-16 23:33:08.000 197 33831.67 282.41 17118.47 88888.00 2019-07-16 23:33:09.000 197 33831.68 282.39 17118.49 88888.00 2019-07-16 23:33:10.000 197 33831.63 282.40 17118.48 37916.97 2019-07-16 23:33:11.000 197 33831.67 282.35 17118.48 88888.00 2019-07-16 23:33:12.000 197 33831.69 282.34 17118.49 88888.00 2019-07-16 23:33:13.000 197 33831.70 282.40 17118.49 88888.00 2019-07-16 23:33:14.000 197 33831.66 282.41 17118.49 88888.00 2019-07-16 23:33:15.000 197 33831.66 282.44 17118.49 37916.93 2019-07-16 23:33:16.000 197 33831.64 282.39 17118.46 88888.00 2019-07-16 23:33:17.000 197 33831.64 282.35 17118.45 88888.00 2019-07-16 23:33:18.000 197 33831.67 282.35 17118.42 88888.00 2019-07-16 23:33:19.000 197 33831.61 282.34 17118.44 88888.00 2019-07-16 23:33:20.000 197 33831.60 282.35 17118.45 37916.96 2019-07-16 23:33:21.000 197 33831.66 282.33 17118.44 88888.00 2019-07-16 23:33:22.000 197 33831.64 282.34 17118.44 88888.00 2019-07-16 23:33:23.000 197 33831.63 282.39 17118.44 88888.00 2019-07-16 23:33:24.000 197 33831.68 282.41 17118.44 88888.00 2019-07-16 23:33:25.000 197 33831.65 282.43 17118.45 37916.86 2019-07-16 23:33:26.000 197 33831.66 282.39 17118.48 88888.00 2019-07-16 23:33:27.000 197 33831.67 282.41 17118.46 88888.00 2019-07-16 23:33:28.000 197 33831.65 282.44 17118.48 88888.00 2019-07-16 23:33:29.000 197 33831.67 282.45 17118.48 88888.00 2019-07-16 23:33:30.000 197 33831.67 282.42 17118.45 37916.90 2019-07-16 23:33:31.000 197 33831.63 282.41 17118.42 88888.00 2019-07-16 23:33:32.000 197 33831.61 282.40 17118.41 88888.00 2019-07-16 23:33:33.000 197 33831.65 282.37 17118.41 88888.00 2019-07-16 23:33:34.000 197 33831.68 282.34 17118.43 88888.00 2019-07-16 23:33:35.000 197 33831.68 282.38 17118.39 37916.97 2019-07-16 23:33:36.000 197 33831.68 282.38 17118.41 88888.00 2019-07-16 23:33:37.000 197 33831.68 282.39 17118.43 88888.00 2019-07-16 23:33:38.000 197 33831.69 282.36 17118.44 88888.00 2019-07-16 23:33:39.000 197 33831.67 282.39 17118.43 88888.00 2019-07-16 23:33:40.000 197 33831.66 282.39 17118.40 37916.87 2019-07-16 23:33:41.000 197 33831.69 282.38 17118.36 88888.00 2019-07-16 23:33:42.000 197 33831.70 282.34 17118.37 88888.00 2019-07-16 23:33:43.000 197 33831.71 282.37 17118.36 88888.00 2019-07-16 23:33:44.000 197 33831.72 282.36 17118.34 88888.00 2019-07-16 23:33:45.000 197 33831.73 282.38 17118.38 37917.00 2019-07-16 23:33:46.000 197 33831.73 282.37 17118.40 88888.00 2019-07-16 23:33:47.000 197 33831.75 282.35 17118.38 88888.00 2019-07-16 23:33:48.000 197 33831.80 282.38 17118.42 88888.00 2019-07-16 23:33:49.000 197 33831.79 282.37 17118.42 88888.00 2019-07-16 23:33:50.000 197 33831.81 282.35 17118.41 37917.07 2019-07-16 23:33:51.000 197 33831.82 282.38 17118.43 88888.00 2019-07-16 23:33:52.000 197 33831.82 282.41 17118.46 88888.00 2019-07-16 23:33:53.000 197 33831.81 282.41 17118.44 88888.00 2019-07-16 23:33:54.000 197 33831.82 282.41 17118.44 88888.00 2019-07-16 23:33:55.000 197 33831.83 282.39 17118.44 37917.04 2019-07-16 23:33:56.000 197 33831.84 282.35 17118.44 88888.00 2019-07-16 23:33:57.000 197 33831.87 282.36 17118.43 88888.00 2019-07-16 23:33:58.000 197 33831.88 282.37 17118.42 88888.00 2019-07-16 23:33:59.000 197 33831.92 282.35 17118.41 88888.00 2019-07-16 23:34:00.000 197 33831.94 282.35 17118.41 37917.17 2019-07-16 23:34:01.000 197 33831.98 282.34 17118.40 88888.00 2019-07-16 23:34:02.000 197 33831.99 282.32 17118.36 88888.00 2019-07-16 23:34:03.000 197 33831.98 282.31 17118.38 88888.00 2019-07-16 23:34:04.000 197 33831.98 282.33 17118.35 88888.00 2019-07-16 23:34:05.000 197 33832.00 282.31 17118.37 37917.28 2019-07-16 23:34:06.000 197 33831.99 282.33 17118.35 88888.00 2019-07-16 23:34:07.000 197 33831.97 282.32 17118.33 88888.00 2019-07-16 23:34:08.000 197 33832.01 282.36 17118.36 88888.00 2019-07-16 23:34:09.000 197 33832.02 282.37 17118.38 88888.00 2019-07-16 23:34:10.000 197 33832.02 282.39 17118.36 37917.24 2019-07-16 23:34:11.000 197 33832.05 282.36 17118.32 88888.00 2019-07-16 23:34:12.000 197 33832.04 282.36 17118.32 88888.00 2019-07-16 23:34:13.000 197 33832.02 282.36 17118.30 88888.00 2019-07-16 23:34:14.000 197 33832.02 282.37 17118.32 88888.00 2019-07-16 23:34:15.000 197 33832.05 282.41 17118.36 37917.33 2019-07-16 23:34:16.000 197 33832.07 282.42 17118.31 88888.00 2019-07-16 23:34:17.000 197 33832.05 282.38 17118.32 88888.00 2019-07-16 23:34:18.000 197 33832.07 282.34 17118.30 88888.00 2019-07-16 23:34:19.000 197 33832.06 282.36 17118.34 88888.00 2019-07-16 23:34:20.000 197 33832.07 282.37 17118.35 37917.27 2019-07-16 23:34:21.000 197 33832.04 282.38 17118.36 88888.00 2019-07-16 23:34:22.000 197 33832.02 282.36 17118.36 88888.00 2019-07-16 23:34:23.000 197 33832.00 282.37 17118.37 88888.00 2019-07-16 23:34:24.000 197 33832.03 282.37 17118.31 88888.00 2019-07-16 23:34:25.000 197 33831.95 282.34 17118.36 37917.30 2019-07-16 23:34:26.000 197 33831.93 282.34 17118.40 88888.00 2019-07-16 23:34:27.000 197 33831.91 282.31 17118.40 88888.00 2019-07-16 23:34:28.000 197 33831.92 282.34 17118.44 88888.00 2019-07-16 23:34:29.000 197 33831.90 282.32 17118.41 88888.00 2019-07-16 23:34:30.000 197 33831.90 282.32 17118.40 37917.25 2019-07-16 23:34:31.000 197 33831.94 282.35 17118.41 88888.00 2019-07-16 23:34:32.000 197 33831.94 282.33 17118.43 88888.00 2019-07-16 23:34:33.000 197 33831.95 282.30 17118.40 88888.00 2019-07-16 23:34:34.000 197 33831.92 282.23 17118.35 88888.00 2019-07-16 23:34:35.000 197 33831.94 282.22 17118.35 37917.22 2019-07-16 23:34:36.000 197 33831.95 282.23 17118.39 88888.00 2019-07-16 23:34:37.000 197 33831.95 282.20 17118.37 88888.00 2019-07-16 23:34:38.000 197 33831.94 282.23 17118.37 88888.00 2019-07-16 23:34:39.000 197 33831.95 282.23 17118.41 88888.00 2019-07-16 23:34:40.000 197 33831.97 282.27 17118.45 37917.23 2019-07-16 23:34:41.000 197 33831.97 282.30 17118.42 88888.00 2019-07-16 23:34:42.000 197 33832.00 282.28 17118.39 88888.00 2019-07-16 23:34:43.000 197 33832.01 282.22 17118.38 88888.00 2019-07-16 23:34:44.000 197 33832.01 282.22 17118.42 88888.00 2019-07-16 23:34:45.000 197 33832.02 282.22 17118.43 37917.18 2019-07-16 23:34:46.000 197 33832.00 282.22 17118.44 88888.00 2019-07-16 23:34:47.000 197 33831.97 282.23 17118.43 88888.00 2019-07-16 23:34:48.000 197 33831.94 282.26 17118.40 88888.00 2019-07-16 23:34:49.000 197 33831.97 282.31 17118.38 88888.00 2019-07-16 23:34:50.000 197 33831.97 282.34 17118.37 37917.15 2019-07-16 23:34:51.000 197 33831.97 282.37 17118.38 88888.00 2019-07-16 23:34:52.000 197 33832.00 282.35 17118.41 88888.00 2019-07-16 23:34:53.000 197 33832.01 282.36 17118.47 88888.00 2019-07-16 23:34:54.000 197 33832.00 282.36 17118.41 88888.00 2019-07-16 23:34:55.000 197 33831.97 282.35 17118.42 37917.21 2019-07-16 23:34:56.000 197 33831.96 282.32 17118.42 88888.00 2019-07-16 23:34:57.000 197 33831.93 282.32 17118.39 88888.00 2019-07-16 23:34:58.000 197 33831.94 282.36 17118.39 88888.00 2019-07-16 23:34:59.000 197 33831.98 282.36 17118.39 88888.00 2019-07-16 23:35:00.000 197 33831.98 282.37 17118.37 37917.17 2019-07-16 23:35:01.000 197 33831.95 282.33 17118.38 88888.00 2019-07-16 23:35:02.000 197 33831.99 282.29 17118.36 88888.00 2019-07-16 23:35:03.000 197 33832.01 282.28 17118.38 88888.00 2019-07-16 23:35:04.000 197 33831.99 282.30 17118.35 88888.00 2019-07-16 23:35:05.000 197 33832.04 282.29 17118.39 37917.24 2019-07-16 23:35:06.000 197 33832.00 282.29 17118.38 88888.00 2019-07-16 23:35:07.000 197 33832.01 282.27 17118.38 88888.00 2019-07-16 23:35:08.000 197 33832.00 282.25 17118.35 88888.00 2019-07-16 23:35:09.000 197 33832.00 282.29 17118.35 88888.00 2019-07-16 23:35:10.000 197 33832.01 282.33 17118.38 37917.20 2019-07-16 23:35:11.000 197 33832.02 282.34 17118.42 88888.00 2019-07-16 23:35:12.000 197 33832.01 282.33 17118.43 88888.00 2019-07-16 23:35:13.000 197 33832.02 282.31 17118.43 88888.00 2019-07-16 23:35:14.000 197 33832.07 282.34 17118.39 88888.00 2019-07-16 23:35:15.000 197 33832.09 282.37 17118.38 37917.24 2019-07-16 23:35:16.000 197 33832.07 282.32 17118.39 88888.00 2019-07-16 23:35:17.000 197 33832.10 282.35 17118.37 88888.00 2019-07-16 23:35:18.000 197 33832.10 282.32 17118.36 88888.00 2019-07-16 23:35:19.000 197 33832.11 282.34 17118.33 88888.00 2019-07-16 23:35:20.000 197 33832.11 282.37 17118.35 37917.24 2019-07-16 23:35:21.000 197 33832.16 282.40 17118.35 88888.00 2019-07-16 23:35:22.000 197 33832.18 282.41 17118.33 88888.00 2019-07-16 23:35:23.000 197 33832.19 282.39 17118.36 88888.00 2019-07-16 23:35:24.000 197 33832.20 282.36 17118.36 88888.00 2019-07-16 23:35:25.000 197 33832.22 282.37 17118.29 37917.29 2019-07-16 23:35:26.000 197 33832.27 282.41 17118.29 88888.00 2019-07-16 23:35:27.000 197 33832.29 282.41 17118.25 88888.00 2019-07-16 23:35:28.000 197 33832.29 282.38 17118.21 88888.00 2019-07-16 23:35:29.000 197 33832.35 282.37 17118.26 88888.00 2019-07-16 23:35:30.000 197 33832.36 282.38 17118.22 37917.48 2019-07-16 23:35:31.000 197 33832.41 282.38 17118.25 88888.00 2019-07-16 23:35:32.000 197 33832.44 282.37 17118.26 88888.00 2019-07-16 23:35:33.000 197 33832.49 282.39 17118.28 88888.00 2019-07-16 23:35:34.000 197 33832.49 282.37 17118.29 88888.00 2019-07-16 23:35:35.000 197 33832.45 282.40 17118.30 37917.57 2019-07-16 23:35:36.000 197 33832.49 282.35 17118.29 88888.00 2019-07-16 23:35:37.000 197 33832.50 282.35 17118.28 88888.00 2019-07-16 23:35:38.000 197 33832.50 282.32 17118.27 88888.00 2019-07-16 23:35:39.000 197 33832.47 282.34 17118.24 88888.00 2019-07-16 23:35:40.000 197 33832.43 282.33 17118.29 37917.60 2019-07-16 23:35:41.000 197 33832.42 282.32 17118.29 88888.00 2019-07-16 23:35:42.000 197 33832.42 282.28 17118.27 88888.00 2019-07-16 23:35:43.000 197 33832.41 282.24 17118.26 88888.00 2019-07-16 23:35:44.000 197 33832.40 282.24 17118.27 88888.00 2019-07-16 23:35:45.000 197 33832.39 282.24 17118.26 37917.63 2019-07-16 23:35:46.000 197 33832.37 282.26 17118.24 88888.00 2019-07-16 23:35:47.000 197 33832.31 282.28 17118.24 88888.00 2019-07-16 23:35:48.000 197 33832.34 282.27 17118.23 88888.00 2019-07-16 23:35:49.000 197 33832.35 282.26 17118.24 88888.00 2019-07-16 23:35:50.000 197 33832.38 282.24 17118.24 37917.52 2019-07-16 23:35:51.000 197 33832.34 282.23 17118.25 88888.00 2019-07-16 23:35:52.000 197 33832.33 282.27 17118.25 88888.00 2019-07-16 23:35:53.000 197 33832.27 282.28 17118.25 88888.00 2019-07-16 23:35:54.000 197 33832.23 282.29 17118.24 88888.00 2019-07-16 23:35:55.000 197 33832.20 282.22 17118.24 37917.46 2019-07-16 23:35:56.000 197 33832.19 282.20 17118.26 88888.00 2019-07-16 23:35:57.000 197 33832.17 282.24 17118.28 88888.00 2019-07-16 23:35:58.000 197 33832.19 282.22 17118.25 88888.00 2019-07-16 23:35:59.000 197 33832.19 282.23 17118.26 88888.00 2019-07-16 23:36:00.000 197 33832.15 282.22 17118.26 37917.38 2019-07-16 23:36:01.000 197 33832.16 282.24 17118.30 88888.00 2019-07-16 23:36:02.000 197 33832.13 282.24 17118.31 88888.00 2019-07-16 23:36:03.000 197 33832.14 282.21 17118.31 88888.00 2019-07-16 23:36:04.000 197 33832.13 282.19 17118.30 88888.00 2019-07-16 23:36:05.000 197 33832.14 282.16 17118.31 37917.23 2019-07-16 23:36:06.000 197 33832.06 282.20 17118.25 88888.00 2019-07-16 23:36:07.000 197 33832.05 282.18 17118.26 88888.00 2019-07-16 23:36:08.000 197 33832.08 282.14 17118.29 88888.00 2019-07-16 23:36:09.000 197 33832.09 282.13 17118.32 88888.00 2019-07-16 23:36:10.000 197 33832.09 282.12 17118.29 37917.29 2019-07-16 23:36:11.000 197 33832.09 282.14 17118.30 88888.00 2019-07-16 23:36:12.000 197 33832.07 282.11 17118.31 88888.00 2019-07-16 23:36:13.000 197 33832.06 282.11 17118.34 88888.00 2019-07-16 23:36:14.000 197 33832.05 282.11 17118.33 88888.00 2019-07-16 23:36:15.000 197 33831.98 282.12 17118.33 37917.24 2019-07-16 23:36:16.000 197 33831.97 282.11 17118.32 88888.00 2019-07-16 23:36:17.000 197 33832.00 282.11 17118.32 88888.00 2019-07-16 23:36:18.000 197 33831.98 282.13 17118.35 88888.00 2019-07-16 23:36:19.000 197 33831.99 282.13 17118.35 88888.00 2019-07-16 23:36:20.000 197 33831.99 282.16 17118.35 37917.25 2019-07-16 23:36:21.000 197 33831.93 282.19 17118.34 88888.00 2019-07-16 23:36:22.000 197 33831.91 282.15 17118.30 88888.00 2019-07-16 23:36:23.000 197 33831.90 282.13 17118.30 88888.00 2019-07-16 23:36:24.000 197 33831.91 282.16 17118.30 88888.00 2019-07-16 23:36:25.000 197 33831.86 282.17 17118.30 37917.19 2019-07-16 23:36:26.000 197 33831.81 282.22 17118.33 88888.00 2019-07-16 23:36:27.000 197 33831.78 282.21 17118.31 88888.00 2019-07-16 23:36:28.000 197 33831.80 282.14 17118.30 88888.00 2019-07-16 23:36:29.000 197 33831.80 282.15 17118.31 88888.00 2019-07-16 23:36:30.000 197 33831.76 282.14 17118.37 37917.10 2019-07-16 23:36:31.000 197 33831.78 282.10 17118.38 88888.00 2019-07-16 23:36:32.000 197 33831.76 282.10 17118.38 88888.00 2019-07-16 23:36:33.000 197 33831.80 282.08 17118.39 88888.00 2019-07-16 23:36:34.000 197 33831.81 282.06 17118.38 88888.00 2019-07-16 23:36:35.000 197 33831.84 282.04 17118.37 37917.04 2019-07-16 23:36:36.000 197 33831.87 282.04 17118.31 88888.00 2019-07-16 23:36:37.000 197 33831.91 282.06 17118.32 88888.00 2019-07-16 23:36:38.000 197 33831.88 282.05 17118.30 88888.00 2019-07-16 23:36:39.000 197 33831.91 282.03 17118.28 88888.00 2019-07-16 23:36:40.000 197 33831.93 282.06 17118.28 37917.15 2019-07-16 23:36:41.000 197 33831.96 282.03 17118.31 88888.00 2019-07-16 23:36:42.000 197 33831.96 282.01 17118.34 88888.00 2019-07-16 23:36:43.000 197 33831.96 282.03 17118.32 88888.00 2019-07-16 23:36:44.000 197 33831.98 282.02 17118.31 88888.00 2019-07-16 23:36:45.000 197 33831.98 281.99 17118.30 37917.18 2019-07-16 23:36:46.000 197 33832.01 282.01 17118.30 88888.00 2019-07-16 23:36:47.000 197 33832.03 281.98 17118.31 88888.00 2019-07-16 23:36:48.000 197 33832.04 282.04 17118.30 88888.00 2019-07-16 23:36:49.000 197 33832.07 282.08 17118.30 88888.00 2019-07-16 23:36:50.000 197 33832.05 282.06 17118.36 37917.18 2019-07-16 23:36:51.000 197 33832.09 282.05 17118.33 88888.00 2019-07-16 23:36:52.000 197 33832.14 282.03 17118.35 88888.00 2019-07-16 23:36:53.000 197 33832.11 282.06 17118.35 88888.00 2019-07-16 23:36:54.000 197 33832.12 282.09 17118.37 88888.00 2019-07-16 23:36:55.000 197 33832.15 282.07 17118.38 37917.33 2019-07-16 23:36:56.000 197 33832.17 282.05 17118.35 88888.00 2019-07-16 23:36:57.000 197 33832.19 282.00 17118.37 88888.00 2019-07-16 23:36:58.000 197 33832.14 281.97 17118.34 88888.00 2019-07-16 23:36:59.000 197 33832.16 282.04 17118.35 88888.00 2019-07-16 23:37:00.000 197 33832.20 282.01 17118.33 37917.35 2019-07-16 23:37:01.000 197 33832.21 282.02 17118.31 88888.00 2019-07-16 23:37:02.000 197 33832.21 282.04 17118.30 88888.00 2019-07-16 23:37:03.000 197 33832.24 282.06 17118.34 88888.00 2019-07-16 23:37:04.000 197 33832.25 282.11 17118.31 88888.00 2019-07-16 23:37:05.000 197 33832.28 282.08 17118.32 37917.40 2019-07-16 23:37:06.000 197 33832.34 282.05 17118.30 88888.00 2019-07-16 23:37:07.000 197 33832.39 282.05 17118.26 88888.00 2019-07-16 23:37:08.000 197 33832.37 282.06 17118.27 88888.00 2019-07-16 23:37:09.000 197 33832.36 282.03 17118.28 88888.00 2019-07-16 23:37:10.000 197 33832.35 282.02 17118.29 37917.46 2019-07-16 23:37:11.000 197 33832.37 282.05 17118.30 88888.00 2019-07-16 23:37:12.000 197 33832.39 282.06 17118.30 88888.00 2019-07-16 23:37:13.000 197 33832.40 282.10 17118.24 88888.00 2019-07-16 23:37:14.000 197 33832.37 282.13 17118.25 88888.00 2019-07-16 23:37:15.000 197 33832.39 282.09 17118.26 37917.51 2019-07-16 23:37:16.000 197 33832.38 282.10 17118.26 88888.00 2019-07-16 23:37:17.000 197 33832.35 282.12 17118.24 88888.00 2019-07-16 23:37:18.000 197 33832.32 282.13 17118.20 88888.00 2019-07-16 23:37:19.000 197 33832.37 282.13 17118.25 88888.00 2019-07-16 23:37:20.000 197 33832.37 282.11 17118.22 37917.52 2019-07-16 23:37:21.000 197 33832.34 282.13 17118.22 88888.00 2019-07-16 23:37:22.000 197 33832.33 282.12 17118.23 88888.00 2019-07-16 23:37:23.000 197 33832.38 282.10 17118.22 88888.00 2019-07-16 23:37:24.000 197 33832.39 282.11 17118.21 88888.00 2019-07-16 23:37:25.000 197 33832.40 282.11 17118.24 37917.48 2019-07-16 23:37:26.000 197 33832.35 282.12 17118.24 88888.00 2019-07-16 23:37:27.000 197 33832.35 282.09 17118.24 88888.00 2019-07-16 23:37:28.000 197 33832.33 282.09 17118.22 88888.00 2019-07-16 23:37:29.000 197 33832.33 282.07 17118.22 88888.00 2019-07-16 23:37:30.000 197 33832.34 282.05 17118.24 37917.50 2019-07-16 23:37:31.000 197 33832.31 282.08 17118.23 88888.00 2019-07-16 23:37:32.000 197 33832.28 282.10 17118.21 88888.00 2019-07-16 23:37:33.000 197 33832.29 282.10 17118.22 88888.00 2019-07-16 23:37:34.000 197 33832.30 282.10 17118.26 88888.00 2019-07-16 23:37:35.000 197 33832.31 282.11 17118.23 37917.48 2019-07-16 23:37:36.000 197 33832.27 282.13 17118.22 88888.00 2019-07-16 23:37:37.000 197 33832.25 282.13 17118.19 88888.00 2019-07-16 23:37:38.000 197 33832.25 282.10 17118.16 88888.00 2019-07-16 23:37:39.000 197 33832.26 282.09 17118.17 88888.00 2019-07-16 23:37:40.000 197 33832.28 282.06 17118.20 37917.45 2019-07-16 23:37:41.000 197 33832.27 282.08 17118.19 88888.00 2019-07-16 23:37:42.000 197 33832.29 282.07 17118.23 88888.00 2019-07-16 23:37:43.000 197 33832.26 282.06 17118.20 88888.00 2019-07-16 23:37:44.000 197 33832.24 282.06 17118.22 88888.00 2019-07-16 23:37:45.000 197 33832.28 282.03 17118.24 37917.46 2019-07-16 23:37:46.000 197 33832.24 282.05 17118.19 88888.00 2019-07-16 23:37:47.000 197 33832.22 282.05 17118.21 88888.00 2019-07-16 23:37:48.000 197 33832.22 282.05 17118.22 88888.00 2019-07-16 23:37:49.000 197 33832.20 282.07 17118.24 88888.00 2019-07-16 23:37:50.000 197 33832.21 282.07 17118.22 37917.40 2019-07-16 23:37:51.000 197 33832.21 282.08 17118.21 88888.00 2019-07-16 23:37:52.000 197 33832.25 282.05 17118.19 88888.00 2019-07-16 23:37:53.000 197 33832.24 282.03 17118.21 88888.00 2019-07-16 23:37:54.000 197 33832.22 282.01 17118.25 88888.00 2019-07-16 23:37:55.000 197 33832.20 282.00 17118.24 37917.44 2019-07-16 23:37:56.000 197 33832.21 281.98 17118.21 88888.00 2019-07-16 23:37:57.000 197 33832.22 281.98 17118.19 88888.00 2019-07-16 23:37:58.000 197 33832.26 281.98 17118.22 88888.00 2019-07-16 23:37:59.000 197 33832.26 282.01 17118.24 88888.00 2019-07-16 23:38:00.000 197 33832.29 281.99 17118.22 37917.35 2019-07-16 23:38:01.000 197 33832.25 281.97 17118.23 88888.00 2019-07-16 23:38:02.000 197 33832.22 281.98 17118.21 88888.00 2019-07-16 23:38:03.000 197 33832.23 281.96 17118.20 88888.00 2019-07-16 23:38:04.000 197 33832.24 281.95 17118.20 88888.00 2019-07-16 23:38:05.000 197 33832.27 281.95 17118.19 37917.43 2019-07-16 23:38:06.000 197 33832.26 281.91 17118.15 88888.00 2019-07-16 23:38:07.000 197 33832.22 281.93 17118.15 88888.00 2019-07-16 23:38:08.000 197 33832.24 281.91 17118.15 88888.00 2019-07-16 23:38:09.000 197 33832.25 281.93 17118.23 88888.00 2019-07-16 23:38:10.000 197 33832.26 281.94 17118.24 37917.50 2019-07-16 23:38:11.000 197 33832.25 281.97 17118.24 88888.00 2019-07-16 23:38:12.000 197 33832.29 281.97 17118.22 88888.00 2019-07-16 23:38:13.000 197 33832.27 281.97 17118.23 88888.00 2019-07-16 23:38:14.000 197 33832.29 281.94 17118.23 88888.00 2019-07-16 23:38:15.000 197 33832.34 281.92 17118.23 37917.46 2019-07-16 23:38:16.000 197 33832.33 281.95 17118.22 88888.00 2019-07-16 23:38:17.000 197 33832.34 281.98 17118.21 88888.00 2019-07-16 23:38:18.000 197 33832.37 281.96 17118.20 88888.00 2019-07-16 23:38:19.000 197 33832.39 281.92 17118.13 88888.00 2019-07-16 23:38:20.000 197 33832.44 281.92 17118.14 37917.51 2019-07-16 23:38:21.000 197 33832.43 281.94 17118.17 88888.00 2019-07-16 23:38:22.000 197 33832.43 281.92 17118.17 88888.00 2019-07-16 23:38:23.000 197 33832.45 281.91 17118.17 88888.00 2019-07-16 23:38:24.000 197 33832.44 281.95 17118.17 88888.00 2019-07-16 23:38:25.000 197 33832.47 281.98 17118.23 37917.52 2019-07-16 23:38:26.000 197 33832.45 281.95 17118.22 88888.00 2019-07-16 23:38:27.000 197 33832.46 281.96 17118.17 88888.00 2019-07-16 23:38:28.000 197 33832.49 282.00 17118.14 88888.00 2019-07-16 23:38:29.000 197 33832.48 282.02 17118.17 88888.00 2019-07-16 23:38:30.000 197 33832.49 282.00 17118.20 37917.61 2019-07-16 23:38:31.000 197 33832.53 281.99 17118.21 88888.00 2019-07-16 23:38:32.000 197 33832.53 281.99 17118.18 88888.00 2019-07-16 23:38:33.000 197 33832.50 282.01 17118.17 88888.00 2019-07-16 23:38:34.000 197 33832.47 282.02 17118.19 88888.00 2019-07-16 23:38:35.000 197 33832.47 282.01 17118.22 37917.59 2019-07-16 23:38:36.000 197 33832.48 282.00 17118.23 88888.00 2019-07-16 23:38:37.000 197 33832.49 281.98 17118.21 88888.00 2019-07-16 23:38:38.000 197 33832.53 281.96 17118.17 88888.00 2019-07-16 23:38:39.000 197 33832.54 281.96 17118.16 88888.00 2019-07-16 23:38:40.000 197 33832.58 281.98 17118.19 37917.63 2019-07-16 23:38:41.000 197 33832.61 282.03 17118.15 88888.00 2019-07-16 23:38:42.000 197 33832.61 282.06 17118.12 88888.00 2019-07-16 23:38:43.000 197 33832.59 282.05 17118.16 88888.00 2019-07-16 23:38:44.000 197 33832.57 282.07 17118.13 88888.00 2019-07-16 23:38:45.000 197 33832.57 282.06 17118.11 37917.59 2019-07-16 23:38:46.000 197 33832.60 282.03 17118.12 88888.00 2019-07-16 23:38:47.000 197 33832.62 281.99 17118.14 88888.00 2019-07-16 23:38:48.000 197 33832.61 281.98 17118.18 88888.00 2019-07-16 23:38:49.000 197 33832.66 282.01 17118.17 88888.00 2019-07-16 23:38:50.000 197 33832.70 282.00 17118.16 37917.67 2019-07-16 23:38:51.000 197 33832.67 281.98 17118.13 88888.00 2019-07-16 23:38:52.000 197 33832.66 281.98 17118.14 88888.00 2019-07-16 23:38:53.000 197 33832.67 282.02 17118.12 88888.00 2019-07-16 23:38:54.000 197 33832.71 282.04 17118.16 88888.00 2019-07-16 23:38:55.000 197 33832.70 281.98 17118.13 37917.74 2019-07-16 23:38:56.000 197 33832.68 281.99 17118.11 88888.00 2019-07-16 23:38:57.000 197 33832.63 282.06 17118.12 88888.00 2019-07-16 23:38:58.000 197 33832.65 282.05 17118.12 88888.00 2019-07-16 23:38:59.000 197 33832.65 282.03 17118.13 88888.00 2019-07-16 23:39:00.000 197 33832.66 282.01 17118.13 37917.76 2019-07-16 23:39:01.000 197 33832.69 282.01 17118.15 88888.00 2019-07-16 23:39:02.000 197 33832.67 281.97 17118.14 88888.00 2019-07-16 23:39:03.000 197 33832.62 282.01 17118.19 88888.00 2019-07-16 23:39:04.000 197 33832.64 281.98 17118.18 88888.00 2019-07-16 23:39:05.000 197 33832.63 282.00 17118.18 37917.73 2019-07-16 23:39:06.000 197 33832.58 282.00 17118.18 88888.00 2019-07-16 23:39:07.000 197 33832.61 282.04 17118.18 88888.00 2019-07-16 23:39:08.000 197 33832.64 282.04 17118.17 88888.00 2019-07-16 23:39:09.000 197 33832.63 282.05 17118.15 88888.00 2019-07-16 23:39:10.000 197 33832.65 282.05 17118.08 37917.72 2019-07-16 23:39:11.000 197 33832.66 282.02 17118.07 88888.00 2019-07-16 23:39:12.000 197 33832.64 282.01 17118.05 88888.00 2019-07-16 23:39:13.000 197 33832.65 282.00 17118.07 88888.00 2019-07-16 23:39:14.000 197 33832.68 281.98 17118.05 88888.00 2019-07-16 23:39:15.000 197 33832.69 282.00 17118.08 37917.75 2019-07-16 23:39:16.000 197 33832.70 281.97 17118.09 88888.00 2019-07-16 23:39:17.000 197 33832.68 281.98 17118.08 88888.00 2019-07-16 23:39:18.000 197 33832.69 281.99 17118.11 88888.00 2019-07-16 23:39:19.000 197 33832.77 282.01 17118.13 88888.00 2019-07-16 23:39:20.000 197 33832.76 282.01 17118.16 37917.73 2019-07-16 23:39:21.000 197 33832.76 282.08 17118.15 88888.00 2019-07-16 23:39:22.000 197 33832.75 282.05 17118.15 88888.00 2019-07-16 23:39:23.000 197 33832.74 281.98 17118.15 88888.00 2019-07-16 23:39:24.000 197 33832.71 281.93 17118.12 88888.00 2019-07-16 23:39:25.000 197 33832.69 282.00 17118.15 37917.72 2019-07-16 23:39:26.000 197 33832.67 282.02 17118.13 88888.00 2019-07-16 23:39:27.000 197 33832.70 281.99 17118.13 88888.00 2019-07-16 23:39:28.000 197 33832.71 281.97 17118.09 88888.00 2019-07-16 23:39:29.000 197 33832.73 282.00 17118.08 88888.00 2019-07-16 23:39:30.000 197 33832.71 282.02 17118.12 37917.68 2019-07-16 23:39:31.000 197 33832.72 282.04 17118.14 88888.00 2019-07-16 23:39:32.000 197 33832.72 282.01 17118.10 88888.00 2019-07-16 23:39:33.000 197 33832.73 282.02 17118.11 88888.00 2019-07-16 23:39:34.000 197 33832.73 282.08 17118.10 88888.00 2019-07-16 23:39:35.000 197 33832.71 282.10 17118.14 37917.75 2019-07-16 23:39:36.000 197 33832.71 282.08 17118.10 88888.00 2019-07-16 23:39:37.000 197 33832.73 282.11 17118.08 88888.00 2019-07-16 23:39:38.000 197 33832.74 282.14 17118.09 88888.00 2019-07-16 23:39:39.000 197 33832.72 282.09 17118.10 88888.00 2019-07-16 23:39:40.000 197 33832.74 282.09 17118.09 37917.77 2019-07-16 23:39:41.000 197 33832.75 282.06 17118.08 88888.00 2019-07-16 23:39:42.000 197 33832.71 282.08 17118.07 88888.00 2019-07-16 23:39:43.000 197 33832.72 282.12 17118.07 88888.00 2019-07-16 23:39:44.000 197 33832.72 282.13 17118.08 88888.00 2019-07-16 23:39:45.000 197 33832.74 282.17 17118.08 37917.77 2019-07-16 23:39:46.000 197 33832.74 282.17 17118.05 88888.00 2019-07-16 23:39:47.000 197 33832.77 282.16 17118.08 88888.00 2019-07-16 23:39:48.000 197 33832.77 282.12 17118.10 88888.00 2019-07-16 23:39:49.000 197 33832.77 282.15 17118.08 88888.00 2019-07-16 23:39:50.000 197 33832.79 282.16 17118.05 37917.76 2019-07-16 23:39:51.000 197 33832.83 282.19 17118.04 88888.00 2019-07-16 23:39:52.000 197 33832.81 282.15 17118.04 88888.00 2019-07-16 23:39:53.000 197 33832.81 282.16 17118.03 88888.00 2019-07-16 23:39:54.000 197 33832.80 282.13 17118.05 88888.00 2019-07-16 23:39:55.000 197 33832.80 282.12 17118.07 37917.80 2019-07-16 23:39:56.000 197 33832.78 282.12 17118.10 88888.00 2019-07-16 23:39:57.000 197 33832.79 282.09 17118.10 88888.00 2019-07-16 23:39:58.000 197 33832.77 282.06 17118.09 88888.00 2019-07-16 23:39:59.000 197 33832.77 282.10 17118.09 88888.00 2019-07-16 23:40:00.000 197 33832.80 282.13 17118.08 37917.83 2019-07-16 23:40:01.000 197 33832.80 282.10 17118.08 88888.00 2019-07-16 23:40:02.000 197 33832.80 282.10 17118.08 88888.00 2019-07-16 23:40:03.000 197 33832.80 282.08 17118.09 88888.00 2019-07-16 23:40:04.000 197 33832.79 282.04 17118.08 88888.00 2019-07-16 23:40:05.000 197 33832.78 282.07 17118.08 37917.90 2019-07-16 23:40:06.000 197 33832.80 282.09 17118.11 88888.00 2019-07-16 23:40:07.000 197 33832.77 282.10 17118.09 88888.00 2019-07-16 23:40:08.000 197 33832.78 282.10 17118.09 88888.00 2019-07-16 23:40:09.000 197 33832.81 282.05 17118.08 88888.00 2019-07-16 23:40:10.000 197 33832.81 282.02 17118.07 37917.86 2019-07-16 23:40:11.000 197 33832.81 282.03 17118.10 88888.00 2019-07-16 23:40:12.000 197 33832.80 282.00 17118.03 88888.00 2019-07-16 23:40:13.000 197 33832.80 282.02 17118.11 88888.00 2019-07-16 23:40:14.000 197 33832.80 282.00 17118.12 88888.00 2019-07-16 23:40:15.000 197 33832.82 282.02 17118.06 37917.84 2019-07-16 23:40:16.000 197 33832.80 282.04 17118.09 88888.00 2019-07-16 23:40:17.000 197 33832.82 282.02 17118.10 88888.00 2019-07-16 23:40:18.000 197 33832.79 282.03 17118.10 88888.00 2019-07-16 23:40:19.000 197 33832.82 282.04 17118.07 88888.00 2019-07-16 23:40:20.000 197 33832.81 282.08 17118.07 37917.85 2019-07-16 23:40:21.000 197 33832.80 282.06 17118.07 88888.00 2019-07-16 23:40:22.000 197 33832.78 282.04 17118.09 88888.00 2019-07-16 23:40:23.000 197 33832.77 282.01 17118.10 88888.00 2019-07-16 23:40:24.000 197 33832.81 282.00 17118.10 88888.00 2019-07-16 23:40:25.000 197 33832.85 282.03 17118.12 37917.82 2019-07-16 23:40:26.000 197 33832.81 282.03 17118.12 88888.00 2019-07-16 23:40:27.000 197 33832.83 282.01 17118.11 88888.00 2019-07-16 23:40:28.000 197 33832.80 281.98 17118.13 88888.00 2019-07-16 23:40:29.000 197 33832.82 281.96 17118.14 88888.00 2019-07-16 23:40:30.000 197 33832.83 281.96 17118.09 37917.85 2019-07-16 23:40:31.000 197 33832.80 281.97 17118.06 88888.00 2019-07-16 23:40:32.000 197 33832.78 281.98 17118.11 88888.00 2019-07-16 23:40:33.000 197 33832.77 281.94 17118.09 88888.00 2019-07-16 23:40:34.000 197 33832.76 281.97 17118.06 88888.00 2019-07-16 23:40:35.000 197 33832.76 282.02 17118.05 37917.89 2019-07-16 23:40:36.000 197 33832.76 281.98 17118.04 88888.00 2019-07-16 23:40:37.000 197 33832.73 281.99 17118.04 88888.00 2019-07-16 23:40:38.000 197 33832.74 282.00 17118.01 88888.00 2019-07-16 23:40:39.000 197 33832.72 281.98 17118.02 88888.00 2019-07-16 23:40:40.000 197 33832.73 282.00 17118.01 37917.79 2019-07-16 23:40:41.000 197 33832.69 281.99 17118.04 88888.00 2019-07-16 23:40:42.000 197 33832.67 281.99 17118.05 88888.00 2019-07-16 23:40:43.000 197 33832.64 281.99 17118.09 88888.00 2019-07-16 23:40:44.000 197 33832.66 282.00 17118.09 88888.00 2019-07-16 23:40:45.000 197 33832.63 282.05 17118.07 37917.75 2019-07-16 23:40:46.000 197 33832.64 282.02 17118.08 88888.00 2019-07-16 23:40:47.000 197 33832.60 282.00 17118.07 88888.00 2019-07-16 23:40:48.000 197 33832.60 282.04 17118.07 88888.00 2019-07-16 23:40:49.000 197 33832.61 282.02 17118.08 88888.00 2019-07-16 23:40:50.000 197 33832.60 282.02 17118.06 37917.76 2019-07-16 23:40:51.000 197 33832.59 282.02 17118.09 88888.00 2019-07-16 23:40:52.000 197 33832.58 282.02 17118.08 88888.00 2019-07-16 23:40:53.000 197 33832.57 282.05 17118.11 88888.00 2019-07-16 23:40:54.000 197 33832.57 282.06 17118.14 88888.00 2019-07-16 23:40:55.000 197 33832.55 282.06 17118.11 37917.70 2019-07-16 23:40:56.000 197 33832.56 282.08 17118.12 88888.00 2019-07-16 23:40:57.000 197 33832.54 282.09 17118.12 88888.00 2019-07-16 23:40:58.000 197 33832.56 282.11 17118.11 88888.00 2019-07-16 23:40:59.000 197 33832.59 282.09 17118.09 88888.00 2019-07-16 23:41:00.000 197 33832.58 282.10 17118.11 37917.64 2019-07-16 23:41:01.000 197 33832.57 282.11 17118.08 88888.00 2019-07-16 23:41:02.000 197 33832.57 282.09 17118.03 88888.00 2019-07-16 23:41:03.000 197 33832.56 282.07 17118.07 88888.00 2019-07-16 23:41:04.000 197 33832.56 282.06 17118.10 88888.00 2019-07-16 23:41:05.000 197 33832.58 282.05 17118.12 37917.65 2019-07-16 23:41:06.000 197 33832.61 282.05 17118.16 88888.00 2019-07-16 23:41:07.000 197 33832.64 282.04 17118.14 88888.00 2019-07-16 23:41:08.000 197 33832.62 282.02 17118.13 88888.00 2019-07-16 23:41:09.000 197 33832.62 282.04 17118.12 88888.00 2019-07-16 23:41:10.000 197 33832.62 282.05 17118.11 37917.66 2019-07-16 23:41:11.000 197 33832.67 282.03 17118.11 88888.00 2019-07-16 23:41:12.000 197 33832.64 282.04 17118.10 88888.00 2019-07-16 23:41:13.000 197 33832.62 282.10 17118.15 88888.00 2019-07-16 23:41:14.000 197 33832.62 282.07 17118.21 88888.00 2019-07-16 23:41:15.000 197 33832.67 282.06 17118.17 37917.72 2019-07-16 23:41:16.000 197 33832.69 282.04 17118.17 88888.00 2019-07-16 23:41:17.000 197 33832.69 282.03 17118.12 88888.00 2019-07-16 23:41:18.000 197 33832.68 282.05 17118.12 88888.00 2019-07-16 23:41:19.000 197 33832.69 282.05 17118.14 88888.00 2019-07-16 23:41:20.000 197 33832.68 282.08 17118.12 37917.72 2019-07-16 23:41:21.000 197 33832.67 282.09 17118.14 88888.00 2019-07-16 23:41:22.000 197 33832.70 282.10 17118.13 88888.00 2019-07-16 23:41:23.000 197 33832.71 282.11 17118.11 88888.00 2019-07-16 23:41:24.000 197 33832.73 282.10 17118.08 88888.00 2019-07-16 23:41:25.000 197 33832.75 282.11 17118.09 37917.72 2019-07-16 23:41:26.000 197 33832.73 282.11 17118.14 88888.00 2019-07-16 23:41:27.000 197 33832.76 282.13 17118.15 88888.00 2019-07-16 23:41:28.000 197 33832.78 282.10 17118.11 88888.00 2019-07-16 23:41:29.000 197 33832.76 282.10 17118.07 88888.00 2019-07-16 23:41:30.000 197 33832.79 282.09 17118.11 37917.76 2019-07-16 23:41:31.000 197 33832.76 282.12 17118.12 88888.00 2019-07-16 23:41:32.000 197 33832.77 282.13 17118.13 88888.00 2019-07-16 23:41:33.000 197 33832.79 282.11 17118.12 88888.00 2019-07-16 23:41:34.000 197 33832.78 282.13 17118.12 88888.00 2019-07-16 23:41:35.000 197 33832.81 282.16 17118.11 37917.79 2019-07-16 23:41:36.000 197 33832.82 282.17 17118.12 88888.00 2019-07-16 23:41:37.000 197 33832.78 282.15 17118.10 88888.00 2019-07-16 23:41:38.000 197 33832.81 282.17 17118.08 88888.00 2019-07-16 23:41:39.000 197 33832.82 282.18 17118.10 88888.00 2019-07-16 23:41:40.000 197 33832.83 282.16 17118.11 37917.86 2019-07-16 23:41:41.000 197 33832.82 282.15 17118.14 88888.00 2019-07-16 23:41:42.000 197 33832.82 282.15 17118.10 88888.00 2019-07-16 23:41:43.000 197 33832.84 282.17 17118.11 88888.00 2019-07-16 23:41:44.000 197 33832.83 282.19 17118.11 88888.00 2019-07-16 23:41:45.000 197 33832.82 282.21 17118.14 37917.86 2019-07-16 23:41:46.000 197 33832.85 282.22 17118.13 88888.00 2019-07-16 23:41:47.000 197 33832.83 282.18 17118.11 88888.00 2019-07-16 23:41:48.000 197 33832.79 282.15 17118.12 88888.00 2019-07-16 23:41:49.000 197 33832.78 282.20 17118.07 88888.00 2019-07-16 23:41:50.000 197 33832.79 282.19 17118.08 37917.84 2019-07-16 23:41:51.000 197 33832.79 282.16 17118.11 88888.00 2019-07-16 23:41:52.000 197 33832.77 282.16 17118.08 88888.00 2019-07-16 23:41:53.000 197 33832.78 282.18 17118.13 88888.00 2019-07-16 23:41:54.000 197 33832.80 282.20 17118.10 88888.00 2019-07-16 23:41:55.000 197 33832.82 282.19 17118.12 37917.80 2019-07-16 23:41:56.000 197 33832.77 282.17 17118.10 88888.00 2019-07-16 23:41:57.000 197 33832.78 282.17 17118.11 88888.00 2019-07-16 23:41:58.000 197 33832.74 282.18 17118.09 88888.00 2019-07-16 23:41:59.000 197 33832.72 282.15 17118.09 88888.00 2019-07-16 23:42:00.000 197 33832.70 282.16 17118.12 37917.76 2019-07-16 23:42:01.000 197 33832.68 282.15 17118.10 88888.00 2019-07-16 23:42:02.000 197 33832.70 282.17 17118.12 88888.00 2019-07-16 23:42:03.000 197 33832.72 282.17 17118.13 88888.00 2019-07-16 23:42:04.000 197 33832.69 282.14 17118.13 88888.00 2019-07-16 23:42:05.000 197 33832.63 282.17 17118.17 37917.75 2019-07-16 23:42:06.000 197 33832.61 282.13 17118.19 88888.00 2019-07-16 23:42:07.000 197 33832.63 282.18 17118.22 88888.00 2019-07-16 23:42:08.000 197 33832.59 282.15 17118.22 88888.00 2019-07-16 23:42:09.000 197 33832.59 282.11 17118.18 88888.00 2019-07-16 23:42:10.000 197 33832.60 282.16 17118.23 37917.65 2019-07-16 23:42:11.000 197 33832.54 282.17 17118.22 88888.00 2019-07-16 23:42:12.000 197 33832.56 282.15 17118.18 88888.00 2019-07-16 23:42:13.000 197 33832.59 282.14 17118.20 88888.00 2019-07-16 23:42:14.000 197 33832.55 282.17 17118.21 88888.00 2019-07-16 23:42:15.000 197 33832.57 282.18 17118.24 37917.68 2019-07-16 23:42:16.000 197 33832.58 282.20 17118.27 88888.00 2019-07-16 23:42:17.000 197 33832.57 282.20 17118.24 88888.00 2019-07-16 23:42:18.000 197 33832.57 282.22 17118.26 88888.00 2019-07-16 23:42:19.000 197 33832.58 282.17 17118.29 88888.00 2019-07-16 23:42:20.000 197 33832.64 282.14 17118.24 37917.60 2019-07-16 23:42:21.000 197 33832.66 282.15 17118.23 88888.00 2019-07-16 23:42:22.000 197 33832.64 282.17 17118.27 88888.00 2019-07-16 23:42:23.000 197 33832.66 282.21 17118.27 88888.00 2019-07-16 23:42:24.000 197 33832.66 282.21 17118.22 88888.00 2019-07-16 23:42:25.000 197 33832.68 282.20 17118.24 37917.73 2019-07-16 23:42:26.000 197 33832.61 282.23 17118.20 88888.00 2019-07-16 23:42:27.000 197 33832.63 282.22 17118.17 88888.00 2019-07-16 23:42:28.000 197 33832.64 282.20 17118.17 88888.00 2019-07-16 23:42:29.000 197 33832.66 282.21 17118.15 88888.00 2019-07-16 23:42:30.000 197 33832.65 282.19 17118.13 37917.79 2019-07-16 23:42:31.000 197 33832.64 282.19 17118.12 88888.00 2019-07-16 23:42:32.000 197 33832.65 282.22 17118.13 88888.00 2019-07-16 23:42:33.000 197 33832.69 282.25 17118.17 88888.00 2019-07-16 23:42:34.000 197 33832.68 282.23 17118.08 88888.00 2019-07-16 23:42:35.000 197 33832.66 282.19 17118.13 37917.75 2019-07-16 23:42:36.000 197 33832.67 282.19 17118.14 88888.00 2019-07-16 23:42:37.000 197 33832.64 282.20 17118.12 88888.00 2019-07-16 23:42:38.000 197 33832.67 282.17 17118.10 88888.00 2019-07-16 23:42:39.000 197 33832.69 282.16 17118.13 88888.00 2019-07-16 23:42:40.000 197 33832.68 282.17 17118.14 37917.76 2019-07-16 23:42:41.000 197 33832.66 282.17 17118.10 88888.00 2019-07-16 23:42:42.000 197 33832.69 282.18 17118.10 88888.00 2019-07-16 23:42:43.000 197 33832.69 282.20 17118.12 88888.00 2019-07-16 23:42:44.000 197 33832.69 282.20 17118.13 88888.00 2019-07-16 23:42:45.000 197 33832.74 282.16 17118.13 37917.87 2019-07-16 23:42:46.000 197 33832.74 282.12 17118.12 88888.00 2019-07-16 23:42:47.000 197 33832.72 282.13 17118.17 88888.00 2019-07-16 23:42:48.000 197 33832.69 282.13 17118.20 88888.00 2019-07-16 23:42:49.000 197 33832.70 282.14 17118.19 88888.00 2019-07-16 23:42:50.000 197 33832.75 282.17 17118.18 37917.83 2019-07-16 23:42:51.000 197 33832.78 282.18 17118.18 88888.00 2019-07-16 23:42:52.000 197 33832.79 282.17 17118.16 88888.00 2019-07-16 23:42:53.000 197 33832.78 282.18 17118.14 88888.00 2019-07-16 23:42:54.000 197 33832.77 282.17 17118.16 88888.00 2019-07-16 23:42:55.000 197 33832.78 282.13 17118.17 37917.85 2019-07-16 23:42:56.000 197 33832.79 282.14 17118.15 88888.00 2019-07-16 23:42:57.000 197 33832.79 282.16 17118.14 88888.00 2019-07-16 23:42:58.000 197 33832.77 282.16 17118.10 88888.00 2019-07-16 23:42:59.000 197 33832.79 282.11 17118.13 88888.00 2019-07-16 23:43:00.000 197 33832.78 282.14 17118.16 37917.81 2019-07-16 23:43:01.000 197 33832.80 282.13 17118.13 88888.00 2019-07-16 23:43:02.000 197 33832.78 282.14 17118.13 88888.00 2019-07-16 23:43:03.000 197 33832.76 282.15 17118.15 88888.00 2019-07-16 23:43:04.000 197 33832.78 282.11 17118.15 88888.00 2019-07-16 23:43:05.000 197 33832.80 282.08 17118.14 37917.74 2019-07-16 23:43:06.000 197 33832.78 282.08 17118.15 88888.00 2019-07-16 23:43:07.000 197 33832.77 282.07 17118.16 88888.00 2019-07-16 23:43:08.000 197 33832.76 282.06 17118.13 88888.00 2019-07-16 23:43:09.000 197 33832.75 282.06 17118.14 88888.00 2019-07-16 23:43:10.000 197 33832.69 282.01 17118.13 37917.79 2019-07-16 23:43:11.000 197 33832.66 282.06 17118.13 88888.00 2019-07-16 23:43:12.000 197 33832.67 282.02 17118.14 88888.00 2019-07-16 23:43:13.000 197 33832.67 282.00 17118.15 88888.00 2019-07-16 23:43:14.000 197 33832.67 281.95 17118.13 88888.00 2019-07-16 23:43:15.000 197 33832.66 281.96 17118.14 37917.81 2019-07-16 23:43:16.000 197 33832.62 282.06 17118.15 88888.00 2019-07-16 23:43:17.000 197 33832.62 282.06 17118.18 88888.00 2019-07-16 23:43:18.000 197 33832.63 282.04 17118.18 88888.00 2019-07-16 23:43:19.000 197 33832.61 282.01 17118.21 88888.00 2019-07-16 23:43:20.000 197 33832.62 282.02 17118.23 37917.67 2019-07-16 23:43:21.000 197 33832.61 282.05 17118.18 88888.00 2019-07-16 23:43:22.000 197 33832.60 282.04 17118.17 88888.00 2019-07-16 23:43:23.000 197 33832.58 282.01 17118.18 88888.00 2019-07-16 23:43:24.000 197 33832.53 282.04 17118.20 88888.00 2019-07-16 23:43:25.000 197 33832.50 282.05 17118.23 37917.69 2019-07-16 23:43:26.000 197 33832.51 282.02 17118.23 88888.00 2019-07-16 23:43:27.000 197 33832.51 281.99 17118.24 88888.00 2019-07-16 23:43:28.000 197 33832.51 281.93 17118.25 88888.00 2019-07-16 23:43:29.000 197 33832.53 281.99 17118.26 88888.00 2019-07-16 23:43:30.000 197 33832.50 282.04 17118.29 37917.57 2019-07-16 23:43:31.000 197 33832.46 282.01 17118.29 88888.00 2019-07-16 23:43:32.000 197 33832.47 282.03 17118.25 88888.00 2019-07-16 23:43:33.000 197 33832.48 282.03 17118.23 88888.00 2019-07-16 23:43:34.000 197 33832.49 282.03 17118.23 88888.00 2019-07-16 23:43:35.000 197 33832.46 282.03 17118.26 37917.64 2019-07-16 23:43:36.000 197 33832.47 282.00 17118.20 88888.00 2019-07-16 23:43:37.000 197 33832.48 282.05 17118.21 88888.00 2019-07-16 23:43:38.000 197 33832.49 282.05 17118.21 88888.00 2019-07-16 23:43:39.000 197 33832.49 282.02 17118.20 88888.00 2019-07-16 23:43:40.000 197 33832.44 282.01 17118.20 37917.54 2019-07-16 23:43:41.000 197 33832.44 282.05 17118.18 88888.00 2019-07-16 23:43:42.000 197 33832.43 282.05 17118.20 88888.00 2019-07-16 23:43:43.000 197 33832.43 282.08 17118.21 88888.00 2019-07-16 23:43:44.000 197 33832.44 282.07 17118.23 88888.00 2019-07-16 23:43:45.000 197 33832.44 282.03 17118.24 37917.51 2019-07-16 23:43:46.000 197 33832.42 282.03 17118.26 88888.00 2019-07-16 23:43:47.000 197 33832.43 282.03 17118.24 88888.00 2019-07-16 23:43:48.000 197 33832.42 282.01 17118.23 88888.00 2019-07-16 23:43:49.000 197 33832.43 282.00 17118.23 88888.00 2019-07-16 23:43:50.000 197 33832.41 281.97 17118.23 37917.47 2019-07-16 23:43:51.000 197 33832.45 281.99 17118.24 88888.00 2019-07-16 23:43:52.000 197 33832.45 282.02 17118.22 88888.00 2019-07-16 23:43:53.000 197 33832.42 282.03 17118.20 88888.00 2019-07-16 23:43:54.000 197 33832.39 282.01 17118.20 88888.00 2019-07-16 23:43:55.000 197 33832.40 282.01 17118.20 37917.46 2019-07-16 23:43:56.000 197 33832.37 281.98 17118.22 88888.00 2019-07-16 23:43:57.000 197 33832.33 281.99 17118.21 88888.00 2019-07-16 23:43:58.000 197 33832.31 281.99 17118.20 88888.00 2019-07-16 23:43:59.000 197 33832.32 282.01 17118.21 88888.00 2019-07-16 23:44:00.000 197 33832.32 282.01 17118.22 37917.43 2019-07-16 23:44:01.000 197 33832.30 282.02 17118.24 88888.00 2019-07-16 23:44:02.000 197 33832.30 282.03 17118.21 88888.00 2019-07-16 23:44:03.000 197 33832.31 282.05 17118.21 88888.00 2019-07-16 23:44:04.000 197 33832.32 282.01 17118.23 88888.00 2019-07-16 23:44:05.000 197 33832.32 281.99 17118.19 37917.46 2019-07-16 23:44:06.000 197 33832.27 282.00 17118.20 88888.00 2019-07-16 23:44:07.000 197 33832.29 281.99 17118.21 88888.00 2019-07-16 23:44:08.000 197 33832.29 282.00 17118.25 88888.00 2019-07-16 23:44:09.000 197 33832.29 281.98 17118.23 88888.00 2019-07-16 23:44:10.000 197 33832.27 282.02 17118.23 37917.37 2019-07-16 23:44:11.000 197 33832.29 282.06 17118.24 88888.00 2019-07-16 23:44:12.000 197 33832.26 282.06 17118.24 88888.00 2019-07-16 23:44:13.000 197 33832.24 282.05 17118.28 88888.00 2019-07-16 23:44:14.000 197 33832.22 282.04 17118.21 88888.00 2019-07-16 23:44:15.000 197 33832.23 282.05 17118.25 37917.42 2019-07-16 23:44:16.000 197 33832.21 282.05 17118.28 88888.00 2019-07-16 23:44:17.000 197 33832.18 282.04 17118.27 88888.00 2019-07-16 23:44:18.000 197 33832.18 282.09 17118.27 88888.00 2019-07-16 23:44:19.000 197 33832.22 282.09 17118.24 88888.00 2019-07-16 23:44:20.000 197 33832.22 282.09 17118.25 37917.31 2019-07-16 23:44:21.000 197 33832.21 282.08 17118.28 88888.00 2019-07-16 23:44:22.000 197 33832.20 282.06 17118.29 88888.00 2019-07-16 23:44:23.000 197 33832.21 282.13 17118.31 88888.00 2019-07-16 23:44:24.000 197 33832.17 282.14 17118.33 88888.00 2019-07-16 23:44:25.000 197 33832.16 282.12 17118.35 37917.30 2019-07-16 23:44:26.000 197 33832.14 282.12 17118.31 88888.00 2019-07-16 23:44:27.000 197 33832.16 282.13 17118.30 88888.00 2019-07-16 23:44:28.000 197 33832.16 282.13 17118.26 88888.00 2019-07-16 23:44:29.000 197 33832.15 282.15 17118.27 88888.00 2019-07-16 23:44:30.000 197 33832.16 282.12 17118.28 37917.35 2019-07-16 23:44:31.000 197 33832.14 282.11 17118.26 88888.00 2019-07-16 23:44:32.000 197 33832.11 282.12 17118.25 88888.00 2019-07-16 23:44:33.000 197 33832.12 282.09 17118.26 88888.00 2019-07-16 23:44:34.000 197 33832.14 282.11 17118.22 88888.00 2019-07-16 23:44:35.000 197 33832.14 282.10 17118.26 37917.29 2019-07-16 23:44:36.000 197 33832.16 282.12 17118.25 88888.00 2019-07-16 23:44:37.000 197 33832.21 282.12 17118.24 88888.00 2019-07-16 23:44:38.000 197 33832.18 282.06 17118.24 88888.00 2019-07-16 23:44:39.000 197 33832.18 282.12 17118.27 88888.00 2019-07-16 23:44:40.000 197 33832.18 282.15 17118.27 37917.22 2019-07-16 23:44:41.000 197 33832.16 282.15 17118.28 88888.00 2019-07-16 23:44:42.000 197 33832.15 282.16 17118.27 88888.00 2019-07-16 23:44:43.000 197 33832.15 282.16 17118.25 88888.00 2019-07-16 23:44:44.000 197 33832.15 282.13 17118.22 88888.00 2019-07-16 23:44:45.000 197 33832.16 282.15 17118.24 37917.25 2019-07-16 23:44:46.000 197 33832.17 282.12 17118.21 88888.00 2019-07-16 23:44:47.000 197 33832.15 282.12 17118.25 88888.00 2019-07-16 23:44:48.000 197 33832.11 282.10 17118.23 88888.00 2019-07-16 23:44:49.000 197 33832.13 282.11 17118.23 88888.00 2019-07-16 23:44:50.000 197 33832.12 282.08 17118.23 37917.18 2019-07-16 23:44:51.000 197 33832.13 282.12 17118.24 88888.00 2019-07-16 23:44:52.000 197 33832.13 282.13 17118.24 88888.00 2019-07-16 23:44:53.000 197 33832.11 282.07 17118.22 88888.00 2019-07-16 23:44:54.000 197 33832.12 282.09 17118.26 88888.00 2019-07-16 23:44:55.000 197 33832.14 282.08 17118.26 37917.18 2019-07-16 23:44:56.000 197 33832.11 282.06 17118.24 88888.00 2019-07-16 23:44:57.000 197 33832.14 282.10 17118.24 88888.00 2019-07-16 23:44:58.000 197 33832.11 282.12 17118.28 88888.00 2019-07-16 23:44:59.000 197 33832.14 282.11 17118.30 88888.00 2019-07-16 23:45:00.000 197 33832.17 282.07 17118.30 37917.27 2019-07-16 23:45:01.000 197 33832.16 282.06 17118.26 88888.00 2019-07-16 23:45:02.000 197 33832.18 282.09 17118.26 88888.00 2019-07-16 23:45:03.000 197 33832.19 282.11 17118.29 88888.00 2019-07-16 23:45:04.000 197 33832.18 282.14 17118.33 88888.00 2019-07-16 23:45:05.000 197 33832.21 282.16 17118.32 37917.27 2019-07-16 23:45:06.000 197 33832.24 282.13 17118.33 88888.00 2019-07-16 23:45:07.000 197 33832.23 282.12 17118.31 88888.00 2019-07-16 23:45:08.000 197 33832.17 282.11 17118.29 88888.00 2019-07-16 23:45:09.000 197 33832.19 282.13 17118.30 88888.00 2019-07-16 23:45:10.000 197 33832.17 282.12 17118.27 37917.29 2019-07-16 23:45:11.000 197 33832.14 282.11 17118.28 88888.00 2019-07-16 23:45:12.000 197 33832.13 282.11 17118.26 88888.00 2019-07-16 23:45:13.000 197 33832.12 282.10 17118.26 88888.00 2019-07-16 23:45:14.000 197 33832.14 282.07 17118.25 88888.00 2019-07-16 23:45:15.000 197 33832.15 282.09 17118.28 37917.28 2019-07-16 23:45:16.000 197 33832.15 282.11 17118.26 88888.00 2019-07-16 23:45:17.000 197 33832.15 282.13 17118.28 88888.00 2019-07-16 23:45:18.000 197 33832.16 282.11 17118.27 88888.00 2019-07-16 23:45:19.000 197 33832.11 282.09 17118.31 88888.00 2019-07-16 23:45:20.000 197 33832.08 282.10 17118.31 37917.17 2019-07-16 23:45:21.000 197 33832.10 282.10 17118.30 88888.00 2019-07-16 23:45:22.000 197 33832.09 282.11 17118.28 88888.00 2019-07-16 23:45:23.000 197 33832.06 282.12 17118.24 88888.00 2019-07-16 23:45:24.000 197 33832.07 282.15 17118.25 88888.00 2019-07-16 23:45:25.000 197 33832.04 282.17 17118.28 37917.20 2019-07-16 23:45:26.000 197 33832.04 282.17 17118.24 88888.00 2019-07-16 23:45:27.000 197 33832.03 282.15 17118.25 88888.00 2019-07-16 23:45:28.000 197 33832.02 282.16 17118.19 88888.00 2019-07-16 23:45:29.000 197 33832.04 282.16 17118.18 88888.00 2019-07-16 23:45:30.000 197 33832.04 282.14 17118.19 37917.12 2019-07-16 23:45:31.000 197 33831.98 282.12 17118.15 88888.00 2019-07-16 23:45:32.000 197 33831.96 282.12 17118.15 88888.00 2019-07-16 23:45:33.000 197 33831.99 282.17 17118.20 88888.00 2019-07-16 23:45:34.000 197 33831.97 282.14 17118.22 88888.00 2019-07-16 23:45:35.000 197 33831.97 282.14 17118.22 37917.07 2019-07-16 23:45:36.000 197 33831.96 282.15 17118.24 88888.00 2019-07-16 23:45:37.000 197 33831.95 282.20 17118.26 88888.00 2019-07-16 23:45:38.000 197 33831.94 282.18 17118.22 88888.00 2019-07-16 23:45:39.000 197 33831.93 282.19 17118.21 88888.00 2019-07-16 23:45:40.000 197 33831.92 282.16 17118.18 37917.07 2019-07-16 23:45:41.000 197 33831.93 282.14 17118.15 88888.00 2019-07-16 23:45:42.000 197 33831.96 282.14 17118.17 88888.00 2019-07-16 23:45:43.000 197 33831.93 282.12 17118.20 88888.00 2019-07-16 23:45:44.000 197 33831.91 282.09 17118.23 88888.00 2019-07-16 23:45:45.000 197 33831.92 282.12 17118.20 37916.95 2019-07-16 23:45:46.000 197 33831.90 282.13 17118.20 88888.00 2019-07-16 23:45:47.000 197 33831.91 282.12 17118.26 88888.00 2019-07-16 23:45:48.000 197 33831.88 282.14 17118.24 88888.00 2019-07-16 23:45:49.000 197 33831.87 282.14 17118.24 88888.00 2019-07-16 23:45:50.000 197 33831.88 282.16 17118.23 37917.00 2019-07-16 23:45:51.000 197 33831.84 282.18 17118.23 88888.00 2019-07-16 23:45:52.000 197 33831.86 282.16 17118.23 88888.00 2019-07-16 23:45:53.000 197 33831.85 282.20 17118.22 88888.00 2019-07-16 23:45:54.000 197 33831.78 282.19 17118.22 88888.00 2019-07-16 23:45:55.000 197 33831.81 282.22 17118.24 37916.88 2019-07-16 23:45:56.000 197 33831.81 282.23 17118.29 88888.00 2019-07-16 23:45:57.000 197 33831.83 282.19 17118.29 88888.00 2019-07-16 23:45:58.000 197 33831.84 282.14 17118.26 88888.00 2019-07-16 23:45:59.000 197 33831.85 282.19 17118.29 88888.00 2019-07-16 23:46:00.000 197 33831.83 282.21 17118.30 37916.98 2019-07-16 23:46:01.000 197 33831.84 282.22 17118.30 88888.00 2019-07-16 23:46:02.000 197 33831.85 282.18 17118.32 88888.00 2019-07-16 23:46:03.000 197 33831.85 282.14 17118.26 88888.00 2019-07-16 23:46:04.000 197 33831.85 282.22 17118.24 88888.00 2019-07-16 23:46:05.000 197 33831.84 282.23 17118.23 37917.01 2019-07-16 23:46:06.000 197 33831.80 282.22 17118.25 88888.00 2019-07-16 23:46:07.000 197 33831.80 282.19 17118.25 88888.00 2019-07-16 23:46:08.000 197 33831.75 282.15 17118.25 88888.00 2019-07-16 23:46:09.000 197 33831.80 282.16 17118.26 88888.00 2019-07-16 23:46:10.000 197 33831.79 282.14 17118.28 37916.91 2019-07-16 23:46:11.000 197 33831.80 282.15 17118.30 88888.00 2019-07-16 23:46:12.000 197 33831.82 282.12 17118.26 88888.00 2019-07-16 23:46:13.000 197 33831.81 282.16 17118.22 88888.00 2019-07-16 23:46:14.000 197 33831.77 282.13 17118.24 88888.00 2019-07-16 23:46:15.000 197 33831.75 282.13 17118.26 37916.98 2019-07-16 23:46:16.000 197 33831.79 282.18 17118.30 88888.00 2019-07-16 23:46:17.000 197 33831.84 282.19 17118.31 88888.00 2019-07-16 23:46:18.000 197 33831.81 282.19 17118.30 88888.00 2019-07-16 23:46:19.000 197 33831.77 282.20 17118.27 88888.00 2019-07-16 23:46:20.000 197 33831.76 282.13 17118.28 37916.91 2019-07-16 23:46:21.000 197 33831.80 282.16 17118.25 88888.00 2019-07-16 23:46:22.000 197 33831.83 282.13 17118.27 88888.00 2019-07-16 23:46:23.000 197 33831.82 282.13 17118.26 88888.00 2019-07-16 23:46:24.000 197 33831.83 282.13 17118.26 88888.00 2019-07-16 23:46:25.000 197 33831.80 282.13 17118.24 37916.91 2019-07-16 23:46:26.000 197 33831.81 282.11 17118.27 88888.00 2019-07-16 23:46:27.000 197 33831.81 282.14 17118.27 88888.00 2019-07-16 23:46:28.000 197 33831.82 282.20 17118.25 88888.00 2019-07-16 23:46:29.000 197 33831.77 282.18 17118.24 88888.00 2019-07-16 23:46:30.000 197 33831.76 282.17 17118.25 37916.92 2019-07-16 23:46:31.000 197 33831.78 282.18 17118.26 88888.00 2019-07-16 23:46:32.000 197 33831.78 282.18 17118.25 88888.00 2019-07-16 23:46:33.000 197 33831.75 282.15 17118.21 88888.00 2019-07-16 23:46:34.000 197 33831.78 282.18 17118.25 88888.00 2019-07-16 23:46:35.000 197 33831.84 282.20 17118.26 37916.91 2019-07-16 23:46:36.000 197 33831.82 282.20 17118.23 88888.00 2019-07-16 23:46:37.000 197 33831.81 282.22 17118.22 88888.00 2019-07-16 23:46:38.000 197 33831.79 282.20 17118.23 88888.00 2019-07-16 23:46:39.000 197 33831.78 282.14 17118.27 88888.00 2019-07-16 23:46:40.000 197 33831.81 282.11 17118.27 37916.95 2019-07-16 23:46:41.000 197 33831.82 282.09 17118.28 88888.00 2019-07-16 23:46:42.000 197 33831.79 282.13 17118.21 88888.00 2019-07-16 23:46:43.000 197 33831.77 282.11 17118.19 88888.00 2019-07-16 23:46:44.000 197 33831.77 282.15 17118.20 88888.00 2019-07-16 23:46:45.000 197 33831.79 282.17 17118.22 37916.93 2019-07-16 23:46:46.000 197 33831.76 282.19 17118.25 88888.00 2019-07-16 23:46:47.000 197 33831.76 282.19 17118.24 88888.00 2019-07-16 23:46:48.000 197 33831.78 282.19 17118.24 88888.00 2019-07-16 23:46:49.000 197 33831.78 282.17 17118.24 88888.00 2019-07-16 23:46:50.000 197 33831.78 282.17 17118.23 37916.95 2019-07-16 23:46:51.000 197 33831.80 282.14 17118.22 88888.00 2019-07-16 23:46:52.000 197 33831.77 282.16 17118.24 88888.00 2019-07-16 23:46:53.000 197 33831.81 282.19 17118.22 88888.00 2019-07-16 23:46:54.000 197 33831.80 282.18 17118.24 88888.00 2019-07-16 23:46:55.000 197 33831.81 282.18 17118.20 37916.89 2019-07-16 23:46:56.000 197 33831.78 282.22 17118.19 88888.00 2019-07-16 23:46:57.000 197 33831.74 282.21 17118.20 88888.00 2019-07-16 23:46:58.000 197 33831.72 282.19 17118.19 88888.00 2019-07-16 23:46:59.000 197 33831.72 282.22 17118.19 88888.00 2019-07-16 23:47:00.000 197 33831.75 282.21 17118.21 37916.93 2019-07-16 23:47:01.000 197 33831.75 282.21 17118.19 88888.00 2019-07-16 23:47:02.000 197 33831.72 282.20 17118.20 88888.00 2019-07-16 23:47:03.000 197 33831.74 282.21 17118.21 88888.00 2019-07-16 23:47:04.000 197 33831.73 282.23 17118.22 88888.00 2019-07-16 23:47:05.000 197 33831.72 282.28 17118.17 37916.87 2019-07-16 23:47:06.000 197 33831.70 282.26 17118.18 88888.00 2019-07-16 23:47:07.000 197 33831.69 282.28 17118.16 88888.00 2019-07-16 23:47:08.000 197 33831.70 282.27 17118.20 88888.00 2019-07-16 23:47:09.000 197 33831.72 282.25 17118.20 88888.00 2019-07-16 23:47:10.000 197 33831.71 282.25 17118.15 37916.92 2019-07-16 23:47:11.000 197 33831.73 282.27 17118.17 88888.00 2019-07-16 23:47:12.000 197 33831.74 282.23 17118.19 88888.00 2019-07-16 23:47:13.000 197 33831.73 282.23 17118.21 88888.00 2019-07-16 23:47:14.000 197 33831.75 282.26 17118.20 88888.00 2019-07-16 23:47:15.000 197 33831.72 282.28 17118.17 37916.91 2019-07-16 23:47:16.000 197 33831.68 282.27 17118.19 88888.00 2019-07-16 23:47:17.000 197 33831.70 282.21 17118.22 88888.00 2019-07-16 23:47:18.000 197 33831.71 282.20 17118.20 88888.00 2019-07-16 23:47:19.000 197 33831.68 282.23 17118.21 88888.00 2019-07-16 23:47:20.000 197 33831.68 282.24 17118.20 37916.88 2019-07-16 23:47:21.000 197 33831.70 282.26 17118.20 88888.00 2019-07-16 23:47:22.000 197 33831.67 282.25 17118.20 88888.00 2019-07-16 23:47:23.000 197 33831.63 282.27 17118.23 88888.00 2019-07-16 23:47:24.000 197 33831.69 282.31 17118.22 88888.00 2019-07-16 23:47:25.000 197 33831.67 282.34 17118.18 37916.76 2019-07-16 23:47:26.000 197 33831.61 282.32 17118.17 88888.00 2019-07-16 23:47:27.000 197 33831.62 282.33 17118.19 88888.00 2019-07-16 23:47:28.000 197 33831.65 282.34 17118.18 88888.00 2019-07-16 23:47:29.000 197 33831.68 282.32 17118.17 88888.00 2019-07-16 23:47:30.000 197 33831.66 282.32 17118.13 37916.84 2019-07-16 23:47:31.000 197 33831.64 282.35 17118.18 88888.00 2019-07-16 23:47:32.000 197 33831.63 282.30 17118.18 88888.00 2019-07-16 23:47:33.000 197 33831.63 282.28 17118.14 88888.00 2019-07-16 23:47:34.000 197 33831.59 282.32 17118.17 88888.00 2019-07-16 23:47:35.000 197 33831.60 282.29 17118.18 37916.79 2019-07-16 23:47:36.000 197 33831.60 282.29 17118.15 88888.00 2019-07-16 23:47:37.000 197 33831.61 282.28 17118.12 88888.00 2019-07-16 23:47:38.000 197 33831.64 282.27 17118.11 88888.00 2019-07-16 23:47:39.000 197 33831.59 282.32 17118.11 88888.00 2019-07-16 23:47:40.000 197 33831.57 282.33 17118.15 37916.87 2019-07-16 23:47:41.000 197 33831.61 282.31 17118.18 88888.00 2019-07-16 23:47:42.000 197 33831.62 282.30 17118.18 88888.00 2019-07-16 23:47:43.000 197 33831.61 282.28 17118.16 88888.00 2019-07-16 23:47:44.000 197 33831.58 282.28 17118.17 88888.00 2019-07-16 23:47:45.000 197 33831.59 282.27 17118.19 37916.87 2019-07-16 23:47:46.000 197 33831.64 282.27 17118.18 88888.00 2019-07-16 23:47:47.000 197 33831.61 282.25 17118.18 88888.00 2019-07-16 23:47:48.000 197 33831.64 282.23 17118.16 88888.00 2019-07-16 23:47:49.000 197 33831.72 282.18 17118.12 88888.00 2019-07-16 23:47:50.000 197 33831.72 282.22 17118.09 37916.83 2019-07-16 23:47:51.000 197 33831.67 282.27 17118.11 88888.00 2019-07-16 23:47:52.000 197 33831.69 282.24 17118.10 88888.00 2019-07-16 23:47:53.000 197 33831.70 282.22 17118.12 88888.00 2019-07-16 23:47:54.000 197 33831.69 282.27 17118.13 88888.00 2019-07-16 23:47:55.000 197 33831.68 282.29 17118.19 37916.84 2019-07-16 23:47:56.000 197 33831.65 282.26 17118.18 88888.00 2019-07-16 23:47:57.000 197 33831.67 282.30 17118.13 88888.00 2019-07-16 23:47:58.000 197 33831.68 282.32 17118.13 88888.00 2019-07-16 23:47:59.000 197 33831.66 282.32 17118.13 88888.00 2019-07-16 23:48:00.000 197 33831.62 282.34 17118.11 37916.87 2019-07-16 23:48:01.000 197 33831.63 282.33 17118.11 88888.00 2019-07-16 23:48:02.000 197 33831.61 282.26 17118.13 88888.00 2019-07-16 23:48:03.000 197 33831.65 282.24 17118.17 88888.00 2019-07-16 23:48:04.000 197 33831.68 282.23 17118.16 88888.00 2019-07-16 23:48:05.000 197 33831.69 282.24 17118.16 37916.81 2019-07-16 23:48:06.000 197 33831.73 282.24 17118.12 88888.00 2019-07-16 23:48:07.000 197 33831.68 282.24 17118.16 88888.00 2019-07-16 23:48:08.000 197 33831.67 282.25 17118.18 88888.00 2019-07-16 23:48:09.000 197 33831.67 282.27 17118.18 88888.00 2019-07-16 23:48:10.000 197 33831.65 282.28 17118.15 37916.77 2019-07-16 23:48:11.000 197 33831.65 282.29 17118.12 88888.00 2019-07-16 23:48:12.000 197 33831.63 282.25 17118.14 88888.00 2019-07-16 23:48:13.000 197 33831.60 282.27 17118.16 88888.00 2019-07-16 23:48:14.000 197 33831.61 282.27 17118.11 88888.00 2019-07-16 23:48:15.000 197 33831.64 282.27 17118.13 37916.84 2019-07-16 23:48:16.000 197 33831.66 282.27 17118.14 88888.00 2019-07-16 23:48:17.000 197 33831.65 282.29 17118.18 88888.00 2019-07-16 23:48:18.000 197 33831.61 282.28 17118.17 88888.00 2019-07-16 23:48:19.000 197 33831.63 282.29 17118.17 88888.00 2019-07-16 23:48:20.000 197 33831.64 282.27 17118.17 37916.76 2019-07-16 23:48:21.000 197 33831.65 282.29 17118.11 88888.00 2019-07-16 23:48:22.000 197 33831.62 282.31 17118.12 88888.00 2019-07-16 23:48:23.000 197 33831.60 282.31 17118.18 88888.00 2019-07-16 23:48:24.000 197 33831.58 282.31 17118.18 88888.00 2019-07-16 23:48:25.000 197 33831.58 282.33 17118.15 37916.72 2019-07-16 23:48:26.000 197 33831.54 282.33 17118.15 88888.00 2019-07-16 23:48:27.000 197 33831.50 282.34 17118.11 88888.00 2019-07-16 23:48:28.000 197 33831.51 282.37 17118.13 88888.00 2019-07-16 23:48:29.000 197 33831.52 282.36 17118.11 88888.00 2019-07-16 23:48:30.000 197 33831.53 282.35 17118.11 37916.65 2019-07-16 23:48:31.000 197 33831.51 282.37 17118.17 88888.00 2019-07-16 23:48:32.000 197 33831.53 282.38 17118.21 88888.00 2019-07-16 23:48:33.000 197 33831.53 282.36 17118.22 88888.00 2019-07-16 23:48:34.000 197 33831.50 282.38 17118.22 88888.00 2019-07-16 23:48:35.000 197 33831.57 282.39 17118.22 37916.71 2019-07-16 23:48:36.000 197 33831.62 282.35 17118.21 88888.00 2019-07-16 23:48:37.000 197 33831.63 282.38 17118.16 88888.00 2019-07-16 23:48:38.000 197 33831.63 282.40 17118.15 88888.00 2019-07-16 23:48:39.000 197 33831.63 282.40 17118.14 88888.00 2019-07-16 23:48:40.000 197 33831.63 282.41 17118.18 37916.71 2019-07-16 23:48:41.000 197 33831.60 282.41 17118.19 88888.00 2019-07-16 23:48:42.000 197 33831.59 282.41 17118.25 88888.00 2019-07-16 23:48:43.000 197 33831.59 282.42 17118.22 88888.00 2019-07-16 23:48:44.000 197 33831.61 282.44 17118.21 88888.00 2019-07-16 23:48:45.000 197 33831.61 282.46 17118.17 37916.72 2019-07-16 23:48:46.000 197 33831.58 282.46 17118.16 88888.00 2019-07-16 23:48:47.000 197 33831.58 282.49 17118.17 88888.00 2019-07-16 23:48:48.000 197 33831.62 282.49 17118.18 88888.00 2019-07-16 23:48:49.000 197 33831.62 282.51 17118.20 88888.00 2019-07-16 23:48:50.000 197 33831.62 282.54 17118.20 37916.73 2019-07-16 23:48:51.000 197 33831.63 282.52 17118.16 88888.00 2019-07-16 23:48:52.000 197 33831.61 282.50 17118.20 88888.00 2019-07-16 23:48:53.000 197 33831.61 282.51 17118.21 88888.00 2019-07-16 23:48:54.000 197 33831.60 282.51 17118.19 88888.00 2019-07-16 23:48:55.000 197 33831.59 282.54 17118.21 37916.75 2019-07-16 23:48:56.000 197 33831.61 282.55 17118.21 88888.00 2019-07-16 23:48:57.000 197 33831.59 282.58 17118.19 88888.00 2019-07-16 23:48:58.000 197 33831.60 282.61 17118.22 88888.00 2019-07-16 23:48:59.000 197 33831.62 282.60 17118.23 88888.00 2019-07-16 23:49:00.000 197 33831.61 282.55 17118.20 37916.71 2019-07-16 23:49:01.000 197 33831.58 282.56 17118.22 88888.00 2019-07-16 23:49:02.000 197 33831.55 282.57 17118.21 88888.00 2019-07-16 23:49:03.000 197 33831.57 282.57 17118.20 88888.00 2019-07-16 23:49:04.000 197 33831.60 282.55 17118.20 88888.00 2019-07-16 23:49:05.000 197 33831.62 282.52 17118.22 37916.70 2019-07-16 23:49:06.000 197 33831.58 282.49 17118.24 88888.00 2019-07-16 23:49:07.000 197 33831.59 282.52 17118.23 88888.00 2019-07-16 23:49:08.000 197 33831.59 282.57 17118.24 88888.00 2019-07-16 23:49:09.000 197 33831.58 282.55 17118.19 88888.00 2019-07-16 23:49:10.000 197 33831.61 282.53 17118.18 37916.63 2019-07-16 23:49:11.000 197 33831.57 282.50 17118.20 88888.00 2019-07-16 23:49:12.000 197 33831.57 282.52 17118.19 88888.00 2019-07-16 23:49:13.000 197 33831.56 282.53 17118.17 88888.00 2019-07-16 23:49:14.000 197 33831.55 282.53 17118.13 88888.00 2019-07-16 23:49:15.000 197 33831.55 282.51 17118.16 37916.70 2019-07-16 23:49:16.000 197 33831.55 282.51 17118.19 88888.00 2019-07-16 23:49:17.000 197 33831.59 282.55 17118.20 88888.00 2019-07-16 23:49:18.000 197 33831.62 282.57 17118.23 88888.00 2019-07-16 23:49:19.000 197 33831.61 282.56 17118.22 88888.00 2019-07-16 23:49:20.000 197 33831.57 282.54 17118.18 37916.62 2019-07-16 23:49:21.000 197 33831.52 282.55 17118.14 88888.00 2019-07-16 23:49:22.000 197 33831.55 282.58 17118.21 88888.00 2019-07-16 23:49:23.000 197 33831.55 282.56 17118.21 88888.00 2019-07-16 23:49:24.000 197 33831.57 282.56 17118.24 88888.00 2019-07-16 23:49:25.000 197 33831.58 282.55 17118.20 37916.65 2019-07-16 23:49:26.000 197 33831.55 282.58 17118.16 88888.00 2019-07-16 23:49:27.000 197 33831.52 282.60 17118.13 88888.00 2019-07-16 23:49:28.000 197 33831.53 282.63 17118.13 88888.00 2019-07-16 23:49:29.000 197 33831.58 282.64 17118.14 88888.00 2019-07-16 23:49:30.000 197 33831.57 282.67 17118.20 37916.65 2019-07-16 23:49:31.000 197 33831.56 282.71 17118.20 88888.00 2019-07-16 23:49:32.000 197 33831.59 282.68 17118.22 88888.00 2019-07-16 23:49:33.000 197 33831.58 282.68 17118.19 88888.00 2019-07-16 23:49:34.000 197 33831.57 282.64 17118.21 88888.00 2019-07-16 23:49:35.000 197 33831.54 282.60 17118.20 37916.71 2019-07-16 23:49:36.000 197 33831.56 282.60 17118.18 88888.00 2019-07-16 23:49:37.000 197 33831.51 282.61 17118.18 88888.00 2019-07-16 23:49:38.000 197 33831.51 282.65 17118.13 88888.00 2019-07-16 23:49:39.000 197 33831.50 282.62 17118.12 88888.00 2019-07-16 23:49:40.000 197 33831.50 282.63 17118.08 37916.70 2019-07-16 23:49:41.000 197 33831.47 282.64 17118.14 88888.00 2019-07-16 23:49:42.000 197 33831.47 282.65 17118.18 88888.00 2019-07-16 23:49:43.000 197 33831.48 282.62 17118.19 88888.00 2019-07-16 23:49:44.000 197 33831.47 282.64 17118.18 88888.00 2019-07-16 23:49:45.000 197 33831.48 282.67 17118.18 37916.56 2019-07-16 23:49:46.000 197 33831.49 282.64 17118.13 88888.00 2019-07-16 23:49:47.000 197 33831.47 282.61 17118.17 88888.00 2019-07-16 23:49:48.000 197 33831.44 282.62 17118.13 88888.00 2019-07-16 23:49:49.000 197 33831.46 282.63 17118.14 88888.00 2019-07-16 23:49:50.000 197 33831.43 282.65 17118.16 37916.55 2019-07-16 23:49:51.000 197 33831.42 282.67 17118.18 88888.00 2019-07-16 23:49:52.000 197 33831.40 282.65 17118.13 88888.00 2019-07-16 23:49:53.000 197 33831.39 282.64 17118.16 88888.00 2019-07-16 23:49:54.000 197 33831.37 282.63 17118.17 88888.00 2019-07-16 23:49:55.000 197 33831.39 282.66 17118.18 37916.59 2019-07-16 23:49:56.000 197 33831.38 282.70 17118.19 88888.00 2019-07-16 23:49:57.000 197 33831.38 282.71 17118.14 88888.00 2019-07-16 23:49:58.000 197 33831.38 282.68 17118.14 88888.00 2019-07-16 23:49:59.000 197 33831.36 282.68 17118.12 88888.00 2019-07-16 23:50:00.000 197 33831.35 282.66 17118.13 37916.46 2019-07-16 23:50:01.000 197 33831.33 282.69 17118.13 88888.00 2019-07-16 23:50:02.000 197 33831.29 282.73 17118.08 88888.00 2019-07-16 23:50:03.000 197 33831.31 282.68 17118.14 88888.00 2019-07-16 23:50:04.000 197 33831.32 282.69 17118.16 88888.00 2019-07-16 23:50:05.000 197 33831.33 282.70 17118.19 37916.47 2019-07-16 23:50:06.000 197 33831.32 282.67 17118.19 88888.00 2019-07-16 23:50:07.000 197 33831.33 282.66 17118.21 88888.00 2019-07-16 23:50:08.000 197 33831.29 282.64 17118.21 88888.00 2019-07-16 23:50:09.000 197 33831.29 282.68 17118.21 88888.00 2019-07-16 23:50:10.000 197 33831.30 282.66 17118.19 37916.52 2019-07-16 23:50:11.000 197 33831.30 282.62 17118.18 88888.00 2019-07-16 23:50:12.000 197 33831.29 282.64 17118.18 88888.00 2019-07-16 23:50:13.000 197 33831.24 282.67 17118.17 88888.00 2019-07-16 23:50:14.000 197 33831.23 282.63 17118.18 88888.00 2019-07-16 23:50:15.000 197 33831.24 282.64 17118.16 37916.47 2019-07-16 23:50:16.000 197 33831.22 282.66 17118.11 88888.00 2019-07-16 23:50:17.000 197 33831.27 282.62 17118.11 88888.00 2019-07-16 23:50:18.000 197 33831.28 282.66 17118.13 88888.00 2019-07-16 23:50:19.000 197 33831.28 282.68 17118.15 88888.00 2019-07-16 23:50:20.000 197 33831.28 282.63 17118.15 37916.56 2019-07-16 23:50:21.000 197 33831.31 282.60 17118.14 88888.00 2019-07-16 23:50:22.000 197 33831.28 282.60 17118.14 88888.00 2019-07-16 23:50:23.000 197 33831.26 282.62 17118.16 88888.00 2019-07-16 23:50:24.000 197 33831.25 282.65 17118.17 88888.00 2019-07-16 23:50:25.000 197 33831.24 282.65 17118.14 37916.43 2019-07-16 23:50:26.000 197 33831.25 282.65 17118.08 88888.00 2019-07-16 23:50:27.000 197 33831.23 282.66 17118.11 88888.00 2019-07-16 23:50:28.000 197 33831.24 282.65 17118.14 88888.00 2019-07-16 23:50:29.000 197 33831.23 282.64 17118.13 88888.00 2019-07-16 23:50:30.000 197 33831.22 282.64 17118.08 37916.53 2019-07-16 23:50:31.000 197 33831.23 282.64 17118.09 88888.00 2019-07-16 23:50:32.000 197 33831.20 282.63 17118.13 88888.00 2019-07-16 23:50:33.000 197 33831.21 282.66 17118.14 88888.00 2019-07-16 23:50:34.000 197 33831.24 282.64 17118.11 88888.00 2019-07-16 23:50:35.000 197 33831.22 282.61 17118.12 37916.48 2019-07-16 23:50:36.000 197 33831.22 282.65 17118.10 88888.00 2019-07-16 23:50:37.000 197 33831.22 282.70 17118.13 88888.00 2019-07-16 23:50:38.000 197 33831.18 282.71 17118.15 88888.00 2019-07-16 23:50:39.000 197 33831.19 282.69 17118.16 88888.00 2019-07-16 23:50:40.000 197 33831.20 282.64 17118.17 37916.44 2019-07-16 23:50:41.000 197 33831.19 282.63 17118.08 88888.00 2019-07-16 23:50:42.000 197 33831.19 282.67 17118.06 88888.00 2019-07-16 23:50:43.000 197 33831.21 282.66 17118.05 88888.00 2019-07-16 23:50:44.000 197 33831.25 282.69 17118.04 88888.00 2019-07-16 23:50:45.000 197 33831.28 282.68 17118.03 37916.48 2019-07-16 23:50:46.000 197 33831.25 282.67 17118.04 88888.00 2019-07-16 23:50:47.000 197 33831.21 282.67 17118.01 88888.00 2019-07-16 23:50:48.000 197 33831.24 282.69 17118.00 88888.00 2019-07-16 23:50:49.000 197 33831.22 282.68 17117.99 88888.00 2019-07-16 23:50:50.000 197 33831.21 282.69 17118.02 37916.40 2019-07-16 23:50:51.000 197 33831.22 282.70 17118.03 88888.00 2019-07-16 23:50:52.000 197 33831.22 282.73 17118.01 88888.00 2019-07-16 23:50:53.000 197 33831.27 282.73 17118.02 88888.00 2019-07-16 23:50:54.000 197 33831.24 282.72 17118.03 88888.00 2019-07-16 23:50:55.000 197 33831.21 282.73 17118.05 37916.46 2019-07-16 23:50:56.000 197 33831.21 282.72 17118.01 88888.00 2019-07-16 23:50:57.000 197 33831.23 282.77 17118.04 88888.00 2019-07-16 23:50:58.000 197 33831.26 282.78 17118.05 88888.00 2019-07-16 23:50:59.000 197 33831.22 282.76 17118.03 88888.00 2019-07-16 23:51:00.000 197 33831.23 282.78 17118.03 37916.46 2019-07-16 23:51:01.000 197 33831.24 282.82 17118.02 88888.00 2019-07-16 23:51:02.000 197 33831.27 282.80 17118.02 88888.00 2019-07-16 23:51:03.000 197 33831.23 282.77 17117.99 88888.00 2019-07-16 23:51:04.000 197 33831.24 282.71 17118.00 88888.00 2019-07-16 23:51:05.000 197 33831.24 282.70 17118.01 37916.37 2019-07-16 23:51:06.000 197 33831.27 282.72 17117.99 88888.00 2019-07-16 23:51:07.000 197 33831.29 282.73 17117.99 88888.00 2019-07-16 23:51:08.000 197 33831.26 282.73 17118.01 88888.00 2019-07-16 23:51:09.000 197 33831.22 282.69 17118.02 88888.00 2019-07-16 23:51:10.000 197 33831.21 282.74 17117.98 37916.48 2019-07-16 23:51:11.000 197 33831.23 282.75 17117.98 88888.00 2019-07-16 23:51:12.000 197 33831.21 282.74 17118.00 88888.00 2019-07-16 23:51:13.000 197 33831.23 282.75 17118.01 88888.00 2019-07-16 23:51:14.000 197 33831.19 282.76 17118.03 88888.00 2019-07-16 23:51:15.000 197 33831.21 282.77 17118.04 37916.35 2019-07-16 23:51:16.000 197 33831.19 282.75 17118.01 88888.00 2019-07-16 23:51:17.000 197 33831.19 282.76 17117.99 88888.00 2019-07-16 23:51:18.000 197 33831.19 282.73 17118.00 88888.00 2019-07-16 23:51:19.000 197 33831.16 282.73 17117.99 88888.00 2019-07-16 23:51:20.000 197 33831.14 282.73 17118.02 37916.37 2019-07-16 23:51:21.000 197 33831.14 282.72 17118.04 88888.00 2019-07-16 23:51:22.000 197 33831.13 282.73 17118.06 88888.00 2019-07-16 23:51:23.000 197 33831.14 282.71 17118.07 88888.00 2019-07-16 23:51:24.000 197 33831.13 282.75 17118.07 88888.00 2019-07-16 23:51:25.000 197 33831.14 282.72 17118.07 37916.42 2019-07-16 23:51:26.000 197 33831.14 282.67 17118.08 88888.00 2019-07-16 23:51:27.000 197 33831.13 282.68 17118.06 88888.00 2019-07-16 23:51:28.000 197 33831.11 282.68 17118.08 88888.00 2019-07-16 23:51:29.000 197 33831.10 282.71 17118.07 88888.00 2019-07-16 23:51:30.000 197 33831.10 282.77 17118.06 37916.31 2019-07-16 23:51:31.000 197 33831.12 282.77 17118.03 88888.00 2019-07-16 23:51:32.000 197 33831.11 282.72 17118.04 88888.00 2019-07-16 23:51:33.000 197 33831.10 282.75 17118.08 88888.00 2019-07-16 23:51:34.000 197 33831.09 282.76 17118.11 88888.00 2019-07-16 23:51:35.000 197 33831.14 282.79 17118.11 37916.30 2019-07-16 23:51:36.000 197 33831.13 282.80 17118.10 88888.00 2019-07-16 23:51:37.000 197 33831.09 282.84 17118.08 88888.00 2019-07-16 23:51:38.000 197 33831.10 282.83 17118.09 88888.00 2019-07-16 23:51:39.000 197 33831.14 282.80 17118.10 88888.00 2019-07-16 23:51:40.000 197 33831.09 282.80 17118.07 37916.21 2019-07-16 23:51:41.000 197 33831.07 282.82 17118.07 88888.00 2019-07-16 23:51:42.000 197 33831.05 282.82 17118.07 88888.00 2019-07-16 23:51:43.000 197 33831.04 282.82 17118.06 88888.00 2019-07-16 23:51:44.000 197 33831.05 282.84 17118.07 88888.00 2019-07-16 23:51:45.000 197 33831.07 282.85 17118.10 37916.22 2019-07-16 23:51:46.000 197 33831.07 282.89 17118.15 88888.00 2019-07-16 23:51:47.000 197 33831.06 282.88 17118.15 88888.00 2019-07-16 23:51:48.000 197 33831.08 282.88 17118.15 88888.00 2019-07-16 23:51:49.000 197 33831.12 282.87 17118.15 88888.00 2019-07-16 23:51:50.000 197 33831.11 282.85 17118.10 37916.23 2019-07-16 23:51:51.000 197 33831.15 282.88 17118.10 88888.00 2019-07-16 23:51:52.000 197 33831.11 282.88 17118.11 88888.00 2019-07-16 23:51:53.000 197 33831.13 282.86 17118.12 88888.00 2019-07-16 23:51:54.000 197 33831.15 282.88 17118.13 88888.00 2019-07-16 23:51:55.000 197 33831.20 282.90 17118.14 37916.30 2019-07-16 23:51:56.000 197 33831.18 282.87 17118.13 88888.00 2019-07-16 23:51:57.000 197 33831.17 282.87 17118.09 88888.00 2019-07-16 23:51:58.000 197 33831.13 282.87 17118.06 88888.00 2019-07-16 23:51:59.000 197 33831.18 282.86 17118.07 88888.00 2019-07-16 23:52:00.000 197 33831.16 282.85 17118.10 37916.31 2019-07-16 23:52:01.000 197 33831.14 282.80 17118.07 88888.00 2019-07-16 23:52:02.000 197 33831.12 282.82 17118.10 88888.00 2019-07-16 23:52:03.000 197 33831.17 282.89 17118.18 88888.00 2019-07-16 23:52:04.000 197 33831.19 282.90 17118.16 88888.00 2019-07-16 23:52:05.000 197 33831.23 282.89 17118.15 37916.37 2019-07-16 23:52:06.000 197 33831.24 282.87 17118.12 88888.00 2019-07-16 23:52:07.000 197 33831.25 282.90 17118.15 88888.00 2019-07-16 23:52:08.000 197 33831.22 282.86 17118.14 88888.00 2019-07-16 23:52:09.000 197 33831.20 282.84 17118.12 88888.00 2019-07-16 23:52:10.000 197 33831.21 282.85 17118.12 37916.41 2019-07-16 23:52:11.000 197 33831.20 282.84 17118.16 88888.00 2019-07-16 23:52:12.000 197 33831.25 282.84 17118.21 88888.00 2019-07-16 23:52:13.000 197 33831.27 282.83 17118.18 88888.00 2019-07-16 23:52:14.000 197 33831.28 282.84 17118.14 88888.00 2019-07-16 23:52:15.000 197 33831.30 282.83 17118.10 37916.36 2019-07-16 23:52:16.000 197 33831.32 282.85 17118.08 88888.00 2019-07-16 23:52:17.000 197 33831.34 282.85 17118.10 88888.00 2019-07-16 23:52:18.000 197 33831.35 282.87 17118.09 88888.00 2019-07-16 23:52:19.000 197 33831.34 282.90 17118.06 88888.00 2019-07-16 23:52:20.000 197 33831.32 282.89 17118.07 37916.43 2019-07-16 23:52:21.000 197 33831.32 282.85 17118.05 88888.00 2019-07-16 23:52:22.000 197 33831.29 282.87 17118.06 88888.00 2019-07-16 23:52:23.000 197 33831.29 282.90 17118.11 88888.00 2019-07-16 23:52:24.000 197 33831.27 282.90 17118.10 88888.00 2019-07-16 23:52:25.000 197 33831.27 282.94 17118.09 37916.42 2019-07-16 23:52:26.000 197 33831.27 282.95 17118.05 88888.00 2019-07-16 23:52:27.000 197 33831.29 282.91 17118.07 88888.00 2019-07-16 23:52:28.000 197 33831.27 282.88 17118.07 88888.00 2019-07-16 23:52:29.000 197 33831.30 282.93 17118.04 88888.00 2019-07-16 23:52:30.000 197 33831.24 282.92 17118.04 37916.34 2019-07-16 23:52:31.000 197 33831.24 282.92 17118.06 88888.00 2019-07-16 23:52:32.000 197 33831.25 282.92 17118.10 88888.00 2019-07-16 23:52:33.000 197 33831.26 282.92 17118.13 88888.00 2019-07-16 23:52:34.000 197 33831.25 282.94 17118.08 88888.00 2019-07-16 23:52:35.000 197 33831.25 282.94 17118.07 37916.39 2019-07-16 23:52:36.000 197 33831.23 282.94 17118.07 88888.00 2019-07-16 23:52:37.000 197 33831.21 282.95 17118.09 88888.00 2019-07-16 23:52:38.000 197 33831.21 282.94 17118.11 88888.00 2019-07-16 23:52:39.000 197 33831.17 282.94 17118.11 88888.00 2019-07-16 23:52:40.000 197 33831.16 282.95 17118.09 37916.39 2019-07-16 23:52:41.000 197 33831.19 282.92 17118.08 88888.00 2019-07-16 23:52:42.000 197 33831.16 282.93 17118.07 88888.00 2019-07-16 23:52:43.000 197 33831.19 282.93 17118.09 88888.00 2019-07-16 23:52:44.000 197 33831.22 282.96 17118.10 88888.00 2019-07-16 23:52:45.000 197 33831.20 282.96 17118.07 37916.35 2019-07-16 23:52:46.000 197 33831.17 282.97 17118.06 88888.00 2019-07-16 23:52:47.000 197 33831.16 282.93 17118.07 88888.00 2019-07-16 23:52:48.000 197 33831.14 282.89 17118.08 88888.00 2019-07-16 23:52:49.000 197 33831.14 282.95 17118.08 88888.00 2019-07-16 23:52:50.000 197 33831.16 282.98 17118.07 37916.38 2019-07-16 23:52:51.000 197 33831.15 282.99 17118.07 88888.00 2019-07-16 23:52:52.000 197 33831.10 282.99 17118.06 88888.00 2019-07-16 23:52:53.000 197 33831.05 283.00 17118.03 88888.00 2019-07-16 23:52:54.000 197 33831.10 282.99 17117.98 88888.00 2019-07-16 23:52:55.000 197 33831.11 283.00 17118.01 37916.29 2019-07-16 23:52:56.000 197 33831.05 283.01 17118.00 88888.00 2019-07-16 23:52:57.000 197 33831.11 283.01 17117.98 88888.00 2019-07-16 23:52:58.000 197 33831.12 283.06 17118.02 88888.00 2019-07-16 23:52:59.000 197 33831.07 283.07 17118.01 88888.00 2019-07-16 23:53:00.000 197 33831.08 283.05 17118.00 37916.31 2019-07-16 23:53:01.000 197 33831.07 282.99 17118.02 88888.00 2019-07-16 23:53:02.000 197 33831.07 282.98 17118.02 88888.00 2019-07-16 23:53:03.000 197 33831.07 283.00 17117.99 88888.00 2019-07-16 23:53:04.000 197 33831.07 283.00 17117.97 88888.00 2019-07-16 23:53:05.000 197 33831.08 282.99 17118.01 37916.24 2019-07-16 23:53:06.000 197 33831.02 283.00 17118.01 88888.00 2019-07-16 23:53:07.000 197 33831.05 282.97 17118.02 88888.00 2019-07-16 23:53:08.000 197 33831.05 282.95 17117.99 88888.00 2019-07-16 23:53:09.000 197 33831.09 283.00 17117.99 88888.00 2019-07-16 23:53:10.000 197 33831.11 282.99 17118.01 37916.31 2019-07-16 23:53:11.000 197 33831.07 282.97 17117.99 88888.00 2019-07-16 23:53:12.000 197 33831.10 282.97 17117.99 88888.00 2019-07-16 23:53:13.000 197 33831.08 282.97 17117.95 88888.00 2019-07-16 23:53:14.000 197 33831.09 282.97 17117.97 88888.00 2019-07-16 23:53:15.000 197 33831.10 282.97 17118.01 37916.24 2019-07-16 23:53:16.000 197 33831.07 282.99 17117.99 88888.00 2019-07-16 23:53:17.000 197 33831.11 283.00 17117.96 88888.00 2019-07-16 23:53:18.000 197 33831.13 283.02 17118.00 88888.00 2019-07-16 23:53:19.000 197 33831.13 283.03 17117.98 88888.00 2019-07-16 23:53:20.000 197 33831.10 283.03 17117.99 37916.25 2019-07-16 23:53:21.000 197 33831.09 283.05 17118.00 88888.00 2019-07-16 23:53:22.000 197 33831.09 283.05 17117.98 88888.00 2019-07-16 23:53:23.000 197 33831.07 283.03 17118.01 88888.00 2019-07-16 23:53:24.000 197 33831.07 283.04 17118.01 88888.00 2019-07-16 23:53:25.000 197 33831.14 283.02 17118.01 37916.21 2019-07-16 23:53:26.000 197 33831.09 283.02 17118.01 88888.00 2019-07-16 23:53:27.000 197 33831.10 283.04 17118.05 88888.00 2019-07-16 23:53:28.000 197 33831.11 283.08 17118.00 88888.00 2019-07-16 23:53:29.000 197 33831.11 283.15 17118.00 88888.00 2019-07-16 23:53:30.000 197 33831.08 283.18 17118.03 37916.27 2019-07-16 23:53:31.000 197 33831.12 283.17 17118.02 88888.00 2019-07-16 23:53:32.000 197 33831.10 283.17 17118.00 88888.00 2019-07-16 23:53:33.000 197 33831.08 283.16 17118.03 88888.00 2019-07-16 23:53:34.000 197 33831.11 283.18 17118.02 88888.00 2019-07-16 23:53:35.000 197 33831.11 283.20 17118.01 37916.24 2019-07-16 23:53:36.000 197 33831.14 283.18 17118.05 88888.00 2019-07-16 23:53:37.000 197 33831.11 283.20 17118.06 88888.00 2019-07-16 23:53:38.000 197 33831.10 283.20 17118.05 88888.00 2019-07-16 23:53:39.000 197 33831.11 283.21 17118.04 88888.00 2019-07-16 23:53:40.000 197 33831.12 283.23 17118.06 37916.22 2019-07-16 23:53:41.000 197 33831.11 283.23 17118.05 88888.00 2019-07-16 23:53:42.000 197 33831.11 283.22 17118.04 88888.00 2019-07-16 23:53:43.000 197 33831.12 283.22 17118.05 88888.00 2019-07-16 23:53:44.000 197 33831.09 283.23 17118.00 88888.00 2019-07-16 23:53:45.000 197 33831.11 283.24 17118.00 37916.25 2019-07-16 23:53:46.000 197 33831.14 283.24 17118.02 88888.00 2019-07-16 23:53:47.000 197 33831.11 283.27 17118.00 88888.00 2019-07-16 23:53:48.000 197 33831.14 283.24 17118.00 88888.00 2019-07-16 23:53:49.000 197 33831.15 283.22 17118.04 88888.00 2019-07-16 23:53:50.000 197 33831.08 283.23 17118.05 37916.25 2019-07-16 23:53:51.000 197 33831.06 283.26 17118.06 88888.00 2019-07-16 23:53:52.000 197 33831.06 283.26 17118.01 88888.00 2019-07-16 23:53:53.000 197 33831.04 283.23 17118.00 88888.00 2019-07-16 23:53:54.000 197 33830.99 283.24 17118.03 88888.00 2019-07-16 23:53:55.000 197 33831.04 283.29 17118.03 37916.29 2019-07-16 23:53:56.000 197 33831.04 283.30 17118.02 88888.00 2019-07-16 23:53:57.000 197 33831.02 283.36 17118.04 88888.00 2019-07-16 23:53:58.000 197 33831.02 283.36 17118.04 88888.00 2019-07-16 23:53:59.000 197 33831.03 283.31 17118.05 88888.00 2019-07-16 23:54:00.000 197 33831.03 283.28 17118.03 37916.21 2019-07-16 23:54:01.000 197 33831.04 283.31 17118.01 88888.00 2019-07-16 23:54:02.000 197 33831.01 283.28 17117.97 88888.00 2019-07-16 23:54:03.000 197 33831.04 283.34 17117.99 88888.00 2019-07-16 23:54:04.000 197 33831.03 283.33 17117.99 88888.00 2019-07-16 23:54:05.000 197 33831.03 283.32 17117.97 37916.22 2019-07-16 23:54:06.000 197 33831.06 283.29 17117.96 88888.00 2019-07-16 23:54:07.000 197 33831.06 283.31 17117.92 88888.00 2019-07-16 23:54:08.000 197 33831.05 283.34 17117.93 88888.00 2019-07-16 23:54:09.000 197 33831.00 283.33 17117.97 88888.00 2019-07-16 23:54:10.000 197 33830.97 283.34 17117.98 37916.16 2019-07-16 23:54:11.000 197 33830.99 283.38 17117.96 88888.00 2019-07-16 23:54:12.000 197 33831.01 283.42 17117.97 88888.00 2019-07-16 23:54:13.000 197 33830.97 283.41 17117.93 88888.00 2019-07-16 23:54:14.000 197 33831.01 283.40 17117.95 88888.00 2019-07-16 23:54:15.000 197 33831.02 283.40 17117.96 37916.19 2019-07-16 23:54:16.000 197 33831.02 283.41 17117.99 88888.00 2019-07-16 23:54:17.000 197 33831.02 283.38 17117.99 88888.00 2019-07-16 23:54:18.000 197 33831.05 283.36 17117.97 88888.00 2019-07-16 23:54:19.000 197 33831.03 283.36 17117.95 88888.00 2019-07-16 23:54:20.000 197 33831.04 283.36 17117.93 37916.13 2019-07-16 23:54:21.000 197 33831.05 283.36 17117.93 88888.00 2019-07-16 23:54:22.000 197 33831.02 283.38 17117.96 88888.00 2019-07-16 23:54:23.000 197 33831.06 283.40 17117.94 88888.00 2019-07-16 23:54:24.000 197 33831.07 283.40 17117.97 88888.00 2019-07-16 23:54:25.000 197 33831.08 283.41 17117.93 37916.23 2019-07-16 23:54:26.000 197 33831.09 283.40 17117.94 88888.00 2019-07-16 23:54:27.000 197 33831.07 283.35 17117.93 88888.00 2019-07-16 23:54:28.000 197 33831.07 283.37 17117.95 88888.00 2019-07-16 23:54:29.000 197 33831.07 283.37 17117.89 88888.00 2019-07-16 23:54:30.000 197 33831.06 283.37 17117.88 37916.16 2019-07-16 23:54:31.000 197 33831.08 283.39 17117.88 88888.00 2019-07-16 23:54:32.000 197 33831.06 283.39 17117.91 88888.00 2019-07-16 23:54:33.000 197 33831.07 283.45 17117.92 88888.00 2019-07-16 23:54:34.000 197 33831.07 283.48 17117.93 88888.00 2019-07-16 23:54:35.000 197 33831.07 283.48 17117.93 37916.21 2019-07-16 23:54:36.000 197 33831.11 283.48 17117.89 88888.00 2019-07-16 23:54:37.000 197 33831.09 283.47 17117.93 88888.00 2019-07-16 23:54:38.000 197 33831.09 283.47 17117.93 88888.00 2019-07-16 23:54:39.000 197 33831.07 283.48 17117.92 88888.00 2019-07-16 23:54:40.000 197 33831.08 283.49 17117.91 37916.28 2019-07-16 23:54:41.000 197 33831.09 283.47 17117.93 88888.00 2019-07-16 23:54:42.000 197 33831.06 283.43 17117.93 88888.00 2019-07-16 23:54:43.000 197 33831.08 283.42 17117.94 88888.00 2019-07-16 23:54:44.000 197 33831.05 283.39 17117.88 88888.00 2019-07-16 23:54:45.000 197 33831.04 283.34 17117.89 37916.19 2019-07-16 23:54:46.000 197 33831.07 283.37 17117.90 88888.00 2019-07-16 23:54:47.000 197 33831.06 283.43 17117.90 88888.00 2019-07-16 23:54:48.000 197 33831.01 283.40 17117.91 88888.00 2019-07-16 23:54:49.000 197 33831.04 283.41 17117.93 88888.00 2019-07-16 23:54:50.000 197 33831.05 283.45 17117.93 37916.22 2019-07-16 23:54:51.000 197 33831.09 283.45 17117.92 88888.00 2019-07-16 23:54:52.000 197 33831.08 283.48 17117.90 88888.00 2019-07-16 23:54:53.000 197 33831.10 283.45 17117.91 88888.00 2019-07-16 23:54:54.000 197 33831.11 283.45 17117.91 88888.00 2019-07-16 23:54:55.000 197 33831.14 283.45 17117.87 37916.29 2019-07-16 23:54:56.000 197 33831.14 283.47 17117.89 88888.00 2019-07-16 23:54:57.000 197 33831.10 283.49 17117.91 88888.00 2019-07-16 23:54:58.000 197 33831.09 283.47 17117.93 88888.00 2019-07-16 23:54:59.000 197 33831.14 283.41 17117.95 88888.00 2019-07-16 23:55:00.000 197 33831.16 283.42 17117.96 37916.28 2019-07-16 23:55:01.000 197 33831.14 283.46 17117.95 88888.00 2019-07-16 23:55:02.000 197 33831.13 283.46 17117.96 88888.00 2019-07-16 23:55:03.000 197 33831.13 283.43 17117.96 88888.00 2019-07-16 23:55:04.000 197 33831.15 283.45 17117.92 88888.00 2019-07-16 23:55:05.000 197 33831.18 283.44 17117.92 37916.24 2019-07-16 23:55:06.000 197 33831.14 283.43 17117.96 88888.00 2019-07-16 23:55:07.000 197 33831.09 283.45 17117.97 88888.00 2019-07-16 23:55:08.000 197 33831.10 283.44 17117.99 88888.00 2019-07-16 23:55:09.000 197 33831.12 283.45 17117.99 88888.00 2019-07-16 23:55:10.000 197 33831.10 283.43 17117.96 37916.28 2019-07-16 23:55:11.000 197 33831.10 283.46 17117.96 88888.00 2019-07-16 23:55:12.000 197 33831.14 283.51 17117.95 88888.00 2019-07-16 23:55:13.000 197 33831.13 283.49 17117.98 88888.00 2019-07-16 23:55:14.000 197 33831.11 283.46 17117.96 88888.00 2019-07-16 23:55:15.000 197 33831.07 283.45 17117.91 37916.25 2019-07-16 23:55:16.000 197 33831.06 283.44 17117.92 88888.00 2019-07-16 23:55:17.000 197 33831.07 283.43 17117.91 88888.00 2019-07-16 23:55:18.000 197 33831.09 283.43 17117.91 88888.00 2019-07-16 23:55:19.000 197 33831.09 283.43 17117.93 88888.00 2019-07-16 23:55:20.000 197 33831.07 283.45 17117.92 37916.21 2019-07-16 23:55:21.000 197 33831.10 283.46 17117.94 88888.00 2019-07-16 23:55:22.000 197 33831.12 283.45 17117.97 88888.00 2019-07-16 23:55:23.000 197 33831.08 283.47 17117.95 88888.00 2019-07-16 23:55:24.000 197 33831.08 283.44 17117.95 88888.00 2019-07-16 23:55:25.000 197 33831.08 283.43 17117.91 37916.22 2019-07-16 23:55:26.000 197 33831.05 283.46 17117.90 88888.00 2019-07-16 23:55:27.000 197 33831.07 283.47 17117.92 88888.00 2019-07-16 23:55:28.000 197 33831.12 283.43 17117.93 88888.00 2019-07-16 23:55:29.000 197 33831.12 283.38 17117.97 88888.00 2019-07-16 23:55:30.000 197 33831.08 283.39 17117.95 37916.30 2019-07-16 23:55:31.000 197 33831.12 283.42 17117.94 88888.00 2019-07-16 23:55:32.000 197 33831.15 283.42 17117.88 88888.00 2019-07-16 23:55:33.000 197 33831.18 283.43 17117.91 88888.00 2019-07-16 23:55:34.000 197 33831.19 283.42 17117.88 88888.00 2019-07-16 23:55:35.000 197 33831.17 283.39 17117.86 37916.28 2019-07-16 23:55:36.000 197 33831.18 283.38 17117.86 88888.00 2019-07-16 23:55:37.000 197 33831.18 283.41 17117.86 88888.00 2019-07-16 23:55:38.000 197 33831.16 283.40 17117.85 88888.00 2019-07-16 23:55:39.000 197 33831.18 283.44 17117.81 88888.00 2019-07-16 23:55:40.000 197 33831.14 283.42 17117.81 37916.20 2019-07-16 23:55:41.000 197 33831.15 283.43 17117.82 88888.00 2019-07-16 23:55:42.000 197 33831.17 283.44 17117.86 88888.00 2019-07-16 23:55:43.000 197 33831.17 283.45 17117.87 88888.00 2019-07-16 23:55:44.000 197 33831.13 283.45 17117.88 88888.00 2019-07-16 23:55:45.000 197 33831.12 283.47 17117.90 37916.24 2019-07-16 23:55:46.000 197 33831.09 283.44 17117.91 88888.00 2019-07-16 23:55:47.000 197 33831.09 283.50 17117.92 88888.00 2019-07-16 23:55:48.000 197 33831.08 283.49 17117.89 88888.00 2019-07-16 23:55:49.000 197 33831.08 283.44 17117.88 88888.00 2019-07-16 23:55:50.000 197 33831.05 283.48 17117.92 37916.24 2019-07-16 23:55:51.000 197 33831.06 283.49 17117.90 88888.00 2019-07-16 23:55:52.000 197 33831.04 283.46 17117.90 88888.00 2019-07-16 23:55:53.000 197 33831.05 283.45 17117.88 88888.00 2019-07-16 23:55:54.000 197 33831.06 283.45 17117.88 88888.00 2019-07-16 23:55:55.000 197 33831.05 283.51 17117.84 37916.23 2019-07-16 23:55:56.000 197 33831.06 283.50 17117.86 88888.00 2019-07-16 23:55:57.000 197 33831.14 283.54 17117.87 88888.00 2019-07-16 23:55:58.000 197 33831.09 283.55 17117.85 88888.00 2019-07-16 23:55:59.000 197 33831.10 283.54 17117.86 88888.00 2019-07-16 23:56:00.000 197 33831.10 283.57 17117.82 37916.15 2019-07-16 23:56:01.000 197 33831.10 283.57 17117.84 88888.00 2019-07-16 23:56:02.000 197 33831.13 283.57 17117.87 88888.00 2019-07-16 23:56:03.000 197 33831.15 283.58 17117.90 88888.00 2019-07-16 23:56:04.000 197 33831.14 283.60 17117.89 88888.00 2019-07-16 23:56:05.000 197 33831.13 283.58 17117.87 37916.20 2019-07-16 23:56:06.000 197 33831.14 283.58 17117.89 88888.00 2019-07-16 23:56:07.000 197 33831.15 283.55 17117.90 88888.00 2019-07-16 23:56:08.000 197 33831.10 283.55 17117.86 88888.00 2019-07-16 23:56:09.000 197 33831.14 283.55 17117.84 88888.00 2019-07-16 23:56:10.000 197 33831.12 283.56 17117.81 37916.11 2019-07-16 23:56:11.000 197 33831.14 283.56 17117.85 88888.00 2019-07-16 23:56:12.000 197 33831.17 283.55 17117.89 88888.00 2019-07-16 23:56:13.000 197 33831.19 283.56 17117.92 88888.00 2019-07-16 23:56:14.000 197 33831.21 283.53 17117.93 88888.00 2019-07-16 23:56:15.000 197 33831.23 283.53 17117.90 37916.18 2019-07-16 23:56:16.000 197 33831.23 283.54 17117.88 88888.00 2019-07-16 23:56:17.000 197 33831.19 283.55 17117.83 88888.00 2019-07-16 23:56:18.000 197 33831.20 283.55 17117.84 88888.00 2019-07-16 23:56:19.000 197 33831.21 283.61 17117.88 88888.00 2019-07-16 23:56:20.000 197 33831.18 283.61 17117.86 37916.28 2019-07-16 23:56:21.000 197 33831.17 283.62 17117.83 88888.00 2019-07-16 23:56:22.000 197 33831.19 283.60 17117.82 88888.00 2019-07-16 23:56:23.000 197 33831.21 283.61 17117.88 88888.00 2019-07-16 23:56:24.000 197 33831.27 283.64 17117.88 88888.00 2019-07-16 23:56:25.000 197 33831.29 283.62 17117.86 37916.31 2019-07-16 23:56:26.000 197 33831.33 283.60 17117.88 88888.00 2019-07-16 23:56:27.000 197 33831.31 283.64 17117.86 88888.00 2019-07-16 23:56:28.000 197 33831.30 283.63 17117.85 88888.00 2019-07-16 23:56:29.000 197 33831.29 283.63 17117.89 88888.00 2019-07-16 23:56:30.000 197 33831.27 283.62 17117.88 37916.27 2019-07-16 23:56:31.000 197 33831.27 283.59 17117.91 88888.00 2019-07-16 23:56:32.000 197 33831.26 283.59 17117.92 88888.00 2019-07-16 23:56:33.000 197 33831.28 283.61 17117.92 88888.00 2019-07-16 23:56:34.000 197 33831.28 283.63 17117.95 88888.00 2019-07-16 23:56:35.000 197 33831.32 283.64 17117.95 37916.24 2019-07-16 23:56:36.000 197 33831.34 283.62 17117.94 88888.00 2019-07-16 23:56:37.000 197 33831.35 283.61 17117.95 88888.00 2019-07-16 23:56:38.000 197 33831.29 283.58 17117.95 88888.00 2019-07-16 23:56:39.000 197 33831.23 283.59 17117.97 88888.00 2019-07-16 23:56:40.000 197 33831.24 283.56 17117.98 37916.22 2019-07-16 23:56:41.000 197 33831.27 283.63 17117.97 88888.00 2019-07-16 23:56:42.000 197 33831.23 283.65 17117.90 88888.00 2019-07-16 23:56:43.000 197 33831.22 283.61 17117.91 88888.00 2019-07-16 23:56:44.000 197 33831.22 283.58 17117.90 88888.00 2019-07-16 23:56:45.000 197 33831.24 283.65 17117.89 37916.26 2019-07-16 23:56:46.000 197 33831.26 283.63 17117.95 88888.00 2019-07-16 23:56:47.000 197 33831.23 283.63 17117.94 88888.00 2019-07-16 23:56:48.000 197 33831.25 283.61 17117.89 88888.00 2019-07-16 23:56:49.000 197 33831.27 283.60 17117.85 88888.00 2019-07-16 23:56:50.000 197 33831.27 283.63 17117.84 37916.27 2019-07-16 23:56:51.000 197 33831.24 283.60 17117.82 88888.00 2019-07-16 23:56:52.000 197 33831.22 283.65 17117.84 88888.00 2019-07-16 23:56:53.000 197 33831.27 283.67 17117.88 88888.00 2019-07-16 23:56:54.000 197 33831.26 283.72 17117.89 88888.00 2019-07-16 23:56:55.000 197 33831.22 283.72 17117.83 37916.32 2019-07-16 23:56:56.000 197 33831.26 283.71 17117.85 88888.00 2019-07-16 23:56:57.000 197 33831.29 283.72 17117.83 88888.00 2019-07-16 23:56:58.000 197 33831.31 283.73 17117.83 88888.00 2019-07-16 23:56:59.000 197 33831.32 283.74 17117.88 88888.00 2019-07-16 23:57:00.000 197 33831.32 283.77 17117.88 37916.26 2019-07-16 23:57:01.000 197 33831.34 283.76 17117.85 88888.00 2019-07-16 23:57:02.000 197 33831.33 283.70 17117.85 88888.00 2019-07-16 23:57:03.000 197 33831.33 283.70 17117.85 88888.00 2019-07-16 23:57:04.000 197 33831.34 283.66 17117.87 88888.00 2019-07-16 23:57:05.000 197 33831.34 283.65 17117.85 37916.23 2019-07-16 23:57:06.000 197 33831.35 283.66 17117.91 88888.00 2019-07-16 23:57:07.000 197 33831.35 283.70 17117.90 88888.00 2019-07-16 23:57:08.000 197 33831.36 283.72 17117.89 88888.00 2019-07-16 23:57:09.000 197 33831.36 283.71 17117.86 88888.00 2019-07-16 23:57:10.000 197 33831.35 283.72 17117.87 37916.33 2019-07-16 23:57:11.000 197 33831.33 283.72 17117.88 88888.00 2019-07-16 23:57:12.000 197 33831.35 283.69 17117.90 88888.00 2019-07-16 23:57:13.000 197 33831.35 283.69 17117.87 88888.00 2019-07-16 23:57:14.000 197 33831.37 283.68 17117.87 88888.00 2019-07-16 23:57:15.000 197 33831.37 283.73 17117.85 37916.30 2019-07-16 23:57:16.000 197 33831.39 283.74 17117.87 88888.00 2019-07-16 23:57:17.000 197 33831.41 283.75 17117.86 88888.00 2019-07-16 23:57:18.000 197 33831.40 283.68 17117.90 88888.00 2019-07-16 23:57:19.000 197 33831.38 283.65 17117.94 88888.00 2019-07-16 23:57:20.000 197 33831.38 283.67 17117.96 37916.35 2019-07-16 23:57:21.000 197 33831.43 283.65 17117.96 88888.00 2019-07-16 23:57:22.000 197 33831.41 283.63 17117.98 88888.00 2019-07-16 23:57:23.000 197 33831.37 283.63 17117.94 88888.00 2019-07-16 23:57:24.000 197 33831.38 283.66 17117.97 88888.00 2019-07-16 23:57:25.000 197 33831.37 283.66 17117.95 37916.35 2019-07-16 23:57:26.000 197 33831.36 283.67 17117.98 88888.00 2019-07-16 23:57:27.000 197 33831.34 283.69 17117.95 88888.00 2019-07-16 23:57:28.000 197 33831.37 283.70 17117.93 88888.00 2019-07-16 23:57:29.000 197 33831.42 283.67 17117.90 88888.00 2019-07-16 23:57:30.000 197 33831.39 283.69 17117.91 37916.43 2019-07-16 23:57:31.000 197 33831.36 283.68 17117.93 88888.00 2019-07-16 23:57:32.000 197 33831.33 283.70 17117.93 88888.00 2019-07-16 23:57:33.000 197 33831.37 283.74 17117.90 88888.00 2019-07-16 23:57:34.000 197 33831.41 283.75 17117.92 88888.00 2019-07-16 23:57:35.000 197 33831.38 283.75 17117.91 37916.39 2019-07-16 23:57:36.000 197 33831.40 283.72 17117.88 88888.00 2019-07-16 23:57:37.000 197 33831.42 283.68 17117.85 88888.00 2019-07-16 23:57:38.000 197 33831.40 283.69 17117.83 88888.00 2019-07-16 23:57:39.000 197 33831.37 283.75 17117.88 88888.00 2019-07-16 23:57:40.000 197 33831.38 283.73 17117.87 37916.37 2019-07-16 23:57:41.000 197 33831.44 283.78 17117.88 88888.00 2019-07-16 23:57:42.000 197 33831.44 283.74 17117.92 88888.00 2019-07-16 23:57:43.000 197 33831.42 283.70 17117.85 88888.00 2019-07-16 23:57:44.000 197 33831.44 283.71 17117.87 88888.00 2019-07-16 23:57:45.000 197 33831.45 283.74 17117.89 37916.34 2019-07-16 23:57:46.000 197 33831.43 283.77 17117.92 88888.00 2019-07-16 23:57:47.000 197 33831.42 283.77 17117.89 88888.00 2019-07-16 23:57:48.000 197 33831.47 283.79 17117.85 88888.00 2019-07-16 23:57:49.000 197 33831.41 283.79 17117.84 88888.00 2019-07-16 23:57:50.000 197 33831.40 283.76 17117.82 37916.40 2019-07-16 23:57:51.000 197 33831.40 283.74 17117.85 88888.00 2019-07-16 23:57:52.000 197 33831.42 283.73 17117.82 88888.00 2019-07-16 23:57:53.000 197 33831.47 283.72 17117.83 88888.00 2019-07-16 23:57:54.000 197 33831.42 283.74 17117.88 88888.00 2019-07-16 23:57:55.000 197 33831.41 283.72 17117.87 37916.41 2019-07-16 23:57:56.000 197 33831.44 283.68 17117.85 88888.00 2019-07-16 23:57:57.000 197 33831.46 283.66 17117.86 88888.00 2019-07-16 23:57:58.000 197 33831.41 283.68 17117.86 88888.00 2019-07-16 23:57:59.000 197 33831.44 283.70 17117.88 88888.00 2019-07-16 23:58:00.000 197 33831.44 283.70 17117.87 37916.38 2019-07-16 23:58:01.000 197 33831.41 283.73 17117.91 88888.00 2019-07-16 23:58:02.000 197 33831.36 283.71 17117.90 88888.00 2019-07-16 23:58:03.000 197 33831.40 283.69 17117.89 88888.00 2019-07-16 23:58:04.000 197 33831.41 283.71 17117.90 88888.00 2019-07-16 23:58:05.000 197 33831.38 283.72 17117.87 37916.32 2019-07-16 23:58:06.000 197 33831.34 283.71 17117.86 88888.00 2019-07-16 23:58:07.000 197 33831.37 283.74 17117.89 88888.00 2019-07-16 23:58:08.000 197 33831.40 283.75 17117.89 88888.00 2019-07-16 23:58:09.000 197 33831.39 283.77 17117.89 88888.00 2019-07-16 23:58:10.000 197 33831.39 283.76 17117.89 37916.35 2019-07-16 23:58:11.000 197 33831.38 283.75 17117.89 88888.00 2019-07-16 23:58:12.000 197 33831.41 283.75 17117.86 88888.00 2019-07-16 23:58:13.000 197 33831.39 283.80 17117.90 88888.00 2019-07-16 23:58:14.000 197 33831.38 283.79 17117.87 88888.00 2019-07-16 23:58:15.000 197 33831.38 283.78 17117.89 37916.42 2019-07-16 23:58:16.000 197 33831.41 283.77 17117.92 88888.00 2019-07-16 23:58:17.000 197 33831.41 283.70 17117.94 88888.00 2019-07-16 23:58:18.000 197 33831.40 283.61 17117.91 88888.00 2019-07-16 23:58:19.000 197 33831.41 283.62 17117.90 88888.00 2019-07-16 23:58:20.000 197 33831.43 283.61 17117.87 37916.40 2019-07-16 23:58:21.000 197 33831.43 283.65 17117.90 88888.00 2019-07-16 23:58:22.000 197 33831.41 283.68 17117.89 88888.00 2019-07-16 23:58:23.000 197 33831.40 283.70 17117.89 88888.00 2019-07-16 23:58:24.000 197 33831.43 283.70 17117.89 88888.00 2019-07-16 23:58:25.000 197 33831.46 283.69 17117.89 37916.45 2019-07-16 23:58:26.000 197 33831.46 283.70 17117.88 88888.00 2019-07-16 23:58:27.000 197 33831.51 283.70 17117.93 88888.00 2019-07-16 23:58:28.000 197 33831.50 283.71 17117.96 88888.00 2019-07-16 23:58:29.000 197 33831.50 283.73 17117.97 88888.00 2019-07-16 23:58:30.000 197 33831.48 283.74 17117.93 37916.43 2019-07-16 23:58:31.000 197 33831.50 283.72 17117.92 88888.00 2019-07-16 23:58:32.000 197 33831.52 283.71 17117.92 88888.00 2019-07-16 23:58:33.000 197 33831.54 283.74 17117.92 88888.00 2019-07-16 23:58:34.000 197 33831.52 283.71 17117.93 88888.00 2019-07-16 23:58:35.000 197 33831.52 283.73 17117.97 37916.40 2019-07-16 23:58:36.000 197 33831.52 283.74 17117.91 88888.00 2019-07-16 23:58:37.000 197 33831.52 283.72 17117.90 88888.00 2019-07-16 23:58:38.000 197 33831.51 283.71 17117.91 88888.00 2019-07-16 23:58:39.000 197 33831.51 283.69 17117.93 88888.00 2019-07-16 23:58:40.000 197 33831.51 283.66 17117.91 37916.47 2019-07-16 23:58:41.000 197 33831.52 283.69 17117.91 88888.00 2019-07-16 23:58:42.000 197 33831.52 283.70 17117.89 88888.00 2019-07-16 23:58:43.000 197 33831.55 283.70 17117.85 88888.00 2019-07-16 23:58:44.000 197 33831.49 283.70 17117.87 88888.00 2019-07-16 23:58:45.000 197 33831.46 283.76 17117.89 37916.44 2019-07-16 23:58:46.000 197 33831.45 283.77 17117.86 88888.00 2019-07-16 23:58:47.000 197 33831.46 283.80 17117.87 88888.00 2019-07-16 23:58:48.000 197 33831.47 283.80 17117.86 88888.00 2019-07-16 23:58:49.000 197 33831.46 283.78 17117.83 88888.00 2019-07-16 23:58:50.000 197 33831.51 283.78 17117.84 37916.51 2019-07-16 23:58:51.000 197 33831.54 283.78 17117.91 88888.00 2019-07-16 23:58:52.000 197 33831.54 283.76 17117.94 88888.00 2019-07-16 23:58:53.000 197 33831.53 283.79 17117.94 88888.00 2019-07-16 23:58:54.000 197 33831.55 283.81 17117.91 88888.00 2019-07-16 23:58:55.000 197 33831.53 283.81 17117.87 37916.44 2019-07-16 23:58:56.000 197 33831.48 283.82 17117.88 88888.00 2019-07-16 23:58:57.000 197 33831.47 283.79 17117.88 88888.00 2019-07-16 23:58:58.000 197 33831.48 283.79 17117.87 88888.00 2019-07-16 23:58:59.000 197 33831.50 283.79 17117.87 88888.00 2019-07-16 23:59:00.000 197 33831.56 283.79 17117.88 37916.50 2019-07-16 23:59:01.000 197 33831.55 283.80 17117.89 88888.00 2019-07-16 23:59:02.000 197 33831.52 283.81 17117.85 88888.00 2019-07-16 23:59:03.000 197 33831.53 283.81 17117.81 88888.00 2019-07-16 23:59:04.000 197 33831.50 283.79 17117.80 88888.00 2019-07-16 23:59:05.000 197 33831.51 283.79 17117.77 37916.57 2019-07-16 23:59:06.000 197 33831.50 283.76 17117.84 88888.00 2019-07-16 23:59:07.000 197 33831.51 283.77 17117.84 88888.00 2019-07-16 23:59:08.000 197 33831.56 283.78 17117.84 88888.00 2019-07-16 23:59:09.000 197 33831.53 283.75 17117.85 88888.00 2019-07-16 23:59:10.000 197 33831.52 283.73 17117.88 37916.52 2019-07-16 23:59:11.000 197 33831.51 283.73 17117.91 88888.00 2019-07-16 23:59:12.000 197 33831.52 283.76 17117.93 88888.00 2019-07-16 23:59:13.000 197 33831.51 283.76 17117.92 88888.00 2019-07-16 23:59:14.000 197 33831.50 283.75 17117.89 88888.00 2019-07-16 23:59:15.000 197 33831.51 283.73 17117.84 37916.51 2019-07-16 23:59:16.000 197 33831.54 283.67 17117.84 88888.00 2019-07-16 23:59:17.000 197 33831.54 283.68 17117.81 88888.00 2019-07-16 23:59:18.000 197 33831.49 283.65 17117.78 88888.00 2019-07-16 23:59:19.000 197 33831.48 283.69 17117.78 88888.00 2019-07-16 23:59:20.000 197 33831.45 283.71 17117.82 37916.48 2019-07-16 23:59:21.000 197 33831.46 283.67 17117.81 88888.00 2019-07-16 23:59:22.000 197 33831.45 283.64 17117.81 88888.00 2019-07-16 23:59:23.000 197 33831.48 283.67 17117.81 88888.00 2019-07-16 23:59:24.000 197 33831.48 283.68 17117.87 88888.00 2019-07-16 23:59:25.000 197 33831.47 283.66 17117.87 37916.46 2019-07-16 23:59:26.000 197 33831.45 283.63 17117.85 88888.00 2019-07-16 23:59:27.000 197 33831.45 283.69 17117.84 88888.00 2019-07-16 23:59:28.000 197 33831.45 283.70 17117.84 88888.00 2019-07-16 23:59:29.000 197 33831.45 283.67 17117.84 88888.00 2019-07-16 23:59:30.000 197 33831.46 283.66 17117.88 37916.42 2019-07-16 23:59:31.000 197 33831.49 283.64 17117.89 88888.00 2019-07-16 23:59:32.000 197 33831.48 283.65 17117.91 88888.00 2019-07-16 23:59:33.000 197 33831.49 283.67 17117.94 88888.00 2019-07-16 23:59:34.000 197 33831.47 283.64 17117.90 88888.00 2019-07-16 23:59:35.000 197 33831.47 283.66 17117.90 37916.41 2019-07-16 23:59:36.000 197 33831.45 283.72 17117.91 88888.00 2019-07-16 23:59:37.000 197 33831.45 283.77 17117.90 88888.00 2019-07-16 23:59:38.000 197 33831.47 283.75 17117.88 88888.00 2019-07-16 23:59:39.000 197 33831.50 283.73 17117.85 88888.00 2019-07-16 23:59:40.000 197 33831.49 283.76 17117.83 37916.44 2019-07-16 23:59:41.000 197 33831.51 283.72 17117.83 88888.00 2019-07-16 23:59:42.000 197 33831.48 283.68 17117.82 88888.00 2019-07-16 23:59:43.000 197 33831.47 283.68 17117.83 88888.00 2019-07-16 23:59:44.000 197 33831.48 283.66 17117.88 88888.00 2019-07-16 23:59:45.000 197 33831.52 283.70 17117.84 37916.50 2019-07-16 23:59:46.000 197 33831.49 283.67 17117.83 88888.00 2019-07-16 23:59:47.000 197 33831.51 283.66 17117.83 88888.00 2019-07-16 23:59:48.000 197 33831.52 283.64 17117.81 88888.00 2019-07-16 23:59:49.000 197 33831.54 283.64 17117.84 88888.00 2019-07-16 23:59:50.000 197 33831.54 283.65 17117.85 37916.51 2019-07-16 23:59:51.000 197 33831.49 283.65 17117.81 88888.00 2019-07-16 23:59:52.000 197 33831.51 283.67 17117.81 88888.00 2019-07-16 23:59:53.000 197 33831.54 283.68 17117.81 88888.00 2019-07-16 23:59:54.000 197 33831.53 283.65 17117.78 88888.00 2019-07-16 23:59:55.000 197 33831.55 283.66 17117.78 37916.47 2019-07-16 23:59:56.000 197 33831.55 283.68 17117.75 88888.00 2019-07-16 23:59:57.000 197 33831.54 283.70 17117.76 88888.00 2019-07-16 23:59:58.000 197 33831.56 283.66 17117.80 88888.00 2019-07-16 23:59:59.000 197 33831.55 283.63 17117.80 88888.00